38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 3 | 20230824 | 205100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230824 | 205000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230824 | 204900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230824 | 204800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230824 | 204700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230824 | 204600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230824 | 204500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230824 | 204400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230824 | 204300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230824 | 204200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230824 | 204100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230824 | 204000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230824 | 203900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230824 | 203800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230824 | 203700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230824 | 203600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230824 | 203500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230824 | 203400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230824 | 203300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230824 | 203200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230824 | 203100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230824 | 203000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230824 | 202900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230824 | 202800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230824 | 202700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230824 | 202600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230824 | 202500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230824 | 202400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230824 | 202300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230824 | 202200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 33 | 20230824 | 202100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230824 | 202000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230824 | 201900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230824 | 201800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230824 | 201700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230824 | 201600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230824 | 201500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230824 | 201400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230824 | 201300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230824 | 201200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230824 | 201100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230824 | 201000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230824 | 200900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230824 | 200800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230824 | 200700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230824 | 200600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230824 | 200500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230824 | 200400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230824 | 200300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230824 | 200200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230824 | 200100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230824 | 200000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230824 | 195900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230824 | 195800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230824 | 195700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230824 | 195600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230824 | 195500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230824 | 195400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230824 | 195300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230824 | 195200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 63 | 20230824 | 195100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230824 | 195000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230824 | 194900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230824 | 194800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230824 | 194700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230824 | 194600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230824 | 194500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230824 | 194400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230824 | 194300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230824 | 194200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230824 | 194100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230824 | 194000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230824 | 193900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230824 | 193800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230824 | 193700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230824 | 193600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230824 | 193500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230824 | 193400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230824 | 193300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230824 | 193200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230824 | 193100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230824 | 193000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230824 | 192900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230824 | 192800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230824 | 192700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230824 | 192600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230824 | 192500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230824 | 192400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230824 | 192300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230824 | 192200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 93 | 20230824 | 192100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230824 | 192000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230824 | 191900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230824 | 191800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230824 | 191700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230824 | 191600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230824 | 191500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230824 | 191400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230824 | 191300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230824 | 191200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230824 | 191100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230824 | 191000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230824 | 190900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230824 | 190800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230824 | 190700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230824 | 190600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230824 | 190500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230824 | 190400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230824 | 190300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230824 | 190200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230824 | 190100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230824 | 190000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230824 | 185900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230824 | 185800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230824 | 185700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230824 | 185600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230824 | 185500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230824 | 185400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230824 | 185300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230824 | 185200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 123 | 20230824 | 185100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230824 | 185000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230824 | 184900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230824 | 184800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230824 | 184700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230824 | 184600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230824 | 184500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230824 | 184400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230824 | 184300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230824 | 184200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230824 | 184100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230824 | 184000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230824 | 183900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230824 | 183800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230824 | 183700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230824 | 183600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230824 | 183500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230824 | 183400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230824 | 183300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230824 | 183200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230824 | 183100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230824 | 183000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230824 | 182900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230824 | 182800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230824 | 182700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230824 | 182600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230824 | 182500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230824 | 182400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230824 | 182300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230824 | 182200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 153 | 20230824 | 182100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230824 | 182000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230824 | 181900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230824 | 181800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230824 | 181700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230824 | 181600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230824 | 181500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230824 | 181400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230824 | 181300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230824 | 181200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230824 | 181100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230824 | 181000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230824 | 180900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230824 | 180800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230824 | 180700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230824 | 180600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230824 | 180500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230824 | 180400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230824 | 180300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230824 | 180200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230824 | 180100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230824 | 180000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230824 | 175900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230824 | 175800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230824 | 175700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230824 | 175600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230824 | 175500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230824 | 175400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230824 | 175300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230824 | 175200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 183 | 20230824 | 175100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230824 | 175000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230824 | 174900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230824 | 174800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230824 | 174700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230824 | 174600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230824 | 174500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230824 | 174400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230824 | 174300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230824 | 174200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230824 | 174100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230824 | 174000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230824 | 173900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230824 | 173800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230824 | 173700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230824 | 173600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230824 | 173500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230824 | 173400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230824 | 173300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230824 | 173200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230824 | 173100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230824 | 173000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230824 | 172900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230824 | 172800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230824 | 172700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230824 | 172600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230824 | 172500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230824 | 172400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230824 | 172300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230824 | 172200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 213 | 20230824 | 172100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230824 | 172000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230824 | 171900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230824 | 171800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230824 | 171700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230824 | 171600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230824 | 171500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230824 | 171400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230824 | 171300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230824 | 171200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230824 | 171100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230824 | 171000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230824 | 170900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20230824 | 170800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20230824 | 170700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20230824 | 170600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20230824 | 170500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20230824 | 170400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20230824 | 170300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20230824 | 170200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20230824 | 170100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20230824 | 170000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20230824 | 165900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20230824 | 165800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20230824 | 165700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20230824 | 165600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20230824 | 165500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230824 | 165400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230824 | 165300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230824 | 165200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 243 | 20230824 | 165100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230824 | 165000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230824 | 164900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230824 | 164800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230824 | 164700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230824 | 164600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230824 | 164500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20230824 | 164400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20230824 | 164300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20230824 | 164200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20230824 | 164100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20230824 | 164000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20230824 | 163900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20230824 | 163800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20230824 | 163700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20230824 | 163600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20230824 | 163500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230824 | 163400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20230824 | 163300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20230824 | 163200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20230824 | 163100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20230824 | 163000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20230824 | 162900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20230824 | 162800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20230824 | 162700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20230824 | 162600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20230824 | 162500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20230824 | 162400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20230824 | 162300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20230824 | 162200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 273 | 20230824 | 162100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20230824 | 162000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20230824 | 161900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20230824 | 161800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20230824 | 161700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20230824 | 161600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20230824 | 161500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20230824 | 161400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20230824 | 161300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20230824 | 161200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20230824 | 161100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20230824 | 161000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20230824 | 160900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20230824 | 160800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20230824 | 160700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20230824 | 160600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20230824 | 160500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20230824 | 160400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20230824 | 160300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20230824 | 160200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20230824 | 160100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20230824 | 160000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20230824 | 155900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20230824 | 155800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20230824 | 155700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20230824 | 155600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20230824 | 155500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20230824 | 155400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20230824 | 155300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20230824 | 155200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 303 | 20230824 | 155100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20230824 | 155000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20230824 | 154900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20230824 | 154800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20230824 | 154700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20230824 | 154600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20230824 | 154500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20230824 | 154400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20230824 | 154300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20230824 | 154200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20230824 | 154100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20230824 | 154000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20230824 | 153900 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20230824 | 153800 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20230824 | 153700 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20230824 | 153600 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20230824 | 153500 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20230824 | 153400 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20230824 | 153300 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20230824 | 153200 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20230824 | 153100 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20230824 | 153000 | 11313284040 | 11740 | 11740 | 11740 | 11740 | 14948 |
| 325 | 20230824 | 152900 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20230824 | 152800 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20230824 | 152700 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20230824 | 152600 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20230824 | 152500 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20230824 | 152400 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20230824 | 152300 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230824 | 152200 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 333 | 20230824 | 152100 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20230824 | 152000 | 11137794520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20230824 | 151900 | 11137794520 | 11750 | 11740 | 11760 | 11730 | 3153 |
| 336 | 20230824 | 151800 | 11100761790 | 11740 | 11730 | 11740 | 11720 | 8652 |
| 337 | 20230824 | 151700 | 10999206750 | 11730 | 11730 | 11740 | 11720 | 3871 |
| 338 | 20230824 | 151600 | 10953820850 | 11730 | 11700 | 11730 | 11700 | 694 |
| 339 | 20230824 | 151500 | 10945687140 | 11700 | 11730 | 11750 | 11700 | 3028 |
| 340 | 20230824 | 151400 | 10910208400 | 11730 | 11760 | 11760 | 11720 | 6503 |
| 341 | 20230824 | 151300 | 10833925890 | 11750 | 11760 | 11770 | 11750 | 1784 |
| 342 | 20230824 | 151200 | 10812953850 | 11760 | 11770 | 11770 | 11750 | 2128 |
| 343 | 20230824 | 151100 | 10787924230 | 11760 | 11770 | 11780 | 11740 | 4381 |
| 344 | 20230824 | 151000 | 10736435700 | 11780 | 11810 | 11810 | 11780 | 4625 |
| 345 | 20230824 | 150900 | 10681857330 | 11800 | 11810 | 11840 | 11790 | 2368 |
| 346 | 20230824 | 150800 | 10653905880 | 11810 | 11850 | 11860 | 11810 | 3221 |
| 347 | 20230824 | 150700 | 10615772750 | 11860 | 11890 | 11900 | 11850 | 5258 |
| 348 | 20230824 | 150600 | 10553334080 | 11890 | 11860 | 11890 | 11850 | 8908 |
| 349 | 20230824 | 150500 | 10447553830 | 11860 | 11850 | 11880 | 11830 | 15598 |
| 350 | 20230824 | 150400 | 10262501070 | 11850 | 11830 | 11850 | 11810 | 3521 |
| 351 | 20230824 | 150300 | 10220879500 | 11840 | 11840 | 11850 | 11810 | 4910 |
| 352 | 20230824 | 150200 | 10162814180 | 11850 | 11840 | 11860 | 11840 | 3175 |
| 353 | 20230824 | 150100 | 10125198060 | 11840 | 11850 | 11880 | 11810 | 5134 |
| 354 | 20230824 | 150000 | 10064367680 | 11840 | 11730 | 11850 | 11730 | 7282 |
| 355 | 20230824 | 145900 | 9978435570 | 11740 | 11720 | 11740 | 11720 | 972 |
| 356 | 20230824 | 145800 | 9967034080 | 11720 | 11750 | 11750 | 11720 | 585 |
| 357 | 20230824 | 145700 | 9960176520 | 11750 | 11710 | 11750 | 11710 | 217 |
| 358 | 20230824 | 145600 | 9957632820 | 11710 | 11720 | 11750 | 11710 | 1455 |
| 359 | 20230824 | 145500 | 9940579940 | 11720 | 11720 | 11720 | 11720 | 987 |
| 360 | 20230824 | 145400 | 9929012300 | 11710 | 11780 | 11800 | 11710 | 7375 |
| 361 | 20230824 | 145300 | 9842237960 | 11800 | 11790 | 11800 | 11780 | 1172 |
| 362 | 20230824 | 145200 | 9828413730 | 11790 | 11780 | 11800 | 11780 | 731 |
| 363 | 20230824 | 145100 | 9819802030 | 11800 | 11800 | 11810 | 11800 | 1346 |
| 364 | 20230824 | 145000 | 9803918950 | 11800 | 11820 | 11840 | 11790 | 3658 |
| 365 | 20230824 | 144900 | 9760703700 | 11820 | 11780 | 11820 | 11760 | 2630 |
| 366 | 20230824 | 144800 | 9729688810 | 11770 | 11720 | 11770 | 11690 | 3112 |
| 367 | 20230824 | 144700 | 9693223770 | 11730 | 11750 | 11760 | 11700 | 2946 |
| 368 | 20230824 | 144600 | 9658691400 | 11750 | 11780 | 11780 | 11750 | 1701 |
| 369 | 20230824 | 144500 | 9638672460 | 11780 | 11800 | 11810 | 11780 | 2912 |
| 370 | 20230824 | 144400 | 9604312540 | 11800 | 11850 | 11850 | 11800 | 6223 |
| 371 | 20230824 | 144300 | 9530698360 | 11860 | 11840 | 11860 | 11820 | 8230 |
| 372 | 20230824 | 144200 | 9433247280 | 11840 | 11760 | 11840 | 11750 | 8284 |
| 373 | 20230824 | 144100 | 9335504670 | 11760 | 11760 | 11770 | 11750 | 3007 |
| 374 | 20230824 | 144000 | 9300145680 | 11760 | 11730 | 11760 | 11730 | 2332 |
| 375 | 20230824 | 143900 | 9272746250 | 11730 | 11770 | 11770 | 11720 | 4460 |
| 376 | 20230824 | 143800 | 9220343270 | 11770 | 11740 | 11780 | 11720 | 3868 |
| 377 | 20230824 | 143700 | 9174885810 | 11740 | 11730 | 11810 | 11730 | 16528 |
| 378 | 20230824 | 143600 | 8980379420 | 11730 | 11600 | 11730 | 11600 | 12572 |
| 379 | 20230824 | 143500 | 8833701070 | 11580 | 11570 | 11580 | 11570 | 159 |
| 380 | 20230824 | 143400 | 8831860990 | 11560 | 11610 | 11610 | 11550 | 556 |
| 381 | 20230824 | 143300 | 8825424000 | 11610 | 11610 | 11620 | 11530 | 1204 |
| 382 | 20230824 | 143200 | 8811450300 | 11610 | 11560 | 11630 | 11560 | 1426 |
| 383 | 20230824 | 143100 | 8794902330 | 11540 | 11520 | 11560 | 11520 | 1752 |
| 384 | 20230824 | 143000 | 8774677160 | 11520 | 11520 | 11520 | 11520 | 841 |
| 385 | 20230824 | 142900 | 8764988840 | 11520 | 11530 | 11540 | 11520 | 1025 |
| 386 | 20230824 | 142800 | 8753180250 | 11530 | 11520 | 11530 | 11520 | 351 |
| 387 | 20230824 | 142700 | 8749134220 | 11520 | 11520 | 11520 | 11520 | 44 |
| 388 | 20230824 | 142600 | 8748627340 | 11520 | 11520 | 11530 | 11520 | 422 |
| 389 | 20230824 | 142500 | 8743761900 | 11520 | 11520 | 11520 | 11520 | 28 |
| 390 | 20230824 | 142400 | 8743439340 | 11520 | 11530 | 11530 | 11510 | 75 |
| 391 | 20230824 | 142300 | 8742575870 | 11530 | 11500 | 11530 | 11500 | 478 |
| 392 | 20230824 | 142200 | 8737076020 | 11500 | 11510 | 11510 | 11500 | 1939 |
| 393 | 20230824 | 142100 | 8714771610 | 11510 | 11510 | 11510 | 11510 | 316 |
| 394 | 20230824 | 142000 | 8711134450 | 11510 | 11520 | 11520 | 11510 | 100 |
| 395 | 20230824 | 141900 | 8709983350 | 11520 | 11500 | 11530 | 11500 | 4009 |
| 396 | 20230824 | 141800 | 8663859890 | 11510 | 11530 | 11530 | 11510 | 6424 |
| 397 | 20230824 | 141700 | 8589898980 | 11520 | 11530 | 11530 | 11520 | 848 |
| 398 | 20230824 | 141600 | 8580123250 | 11530 | 11530 | 11530 | 11530 | 133 |
| 399 | 20230824 | 141500 | 8578589760 | 11530 | 11530 | 11530 | 11530 | 207 |
| 400 | 20230824 | 141400 | 8576203050 | 11530 | 11530 | 11530 | 11530 | 235 |
| 401 | 20230824 | 141300 | 8573493500 | 11530 | 11520 | 11530 | 11520 | 303 |
| 402 | 20230824 | 141200 | 8570002740 | 11530 | 11520 | 11530 | 11510 | 2939 |
| 403 | 20230824 | 141100 | 8536147170 | 11520 | 11520 | 11530 | 11520 | 942 |
| 404 | 20230824 | 141000 | 8525294160 | 11530 | 11530 | 11530 | 11530 | 1343 |
| 405 | 20230824 | 140900 | 8509809370 | 11530 | 11530 | 11540 | 11530 | 343 |
| 406 | 20230824 | 140800 | 8505854280 | 11530 | 11540 | 11540 | 11520 | 3287 |
| 407 | 20230824 | 140700 | 8467939950 | 11550 | 11550 | 11550 | 11540 | 1433 |
| 408 | 20230824 | 140600 | 8451390840 | 11550 | 11570 | 11570 | 11550 | 215 |
| 409 | 20230824 | 140500 | 8448906270 | 11580 | 11560 | 11580 | 11550 | 238 |
| 410 | 20230824 | 140400 | 8446156680 | 11580 | 11560 | 11580 | 11550 | 32 |
| 411 | 20230824 | 140300 | 8445786640 | 11560 | 11560 | 11560 | 11550 | 962 |
| 412 | 20230824 | 140200 | 8434670430 | 11560 | 11560 | 11560 | 11560 | 276 |
| 413 | 20230824 | 140100 | 8431479870 | 11560 | 11570 | 11570 | 11560 | 578 |
| 414 | 20230824 | 140000 | 8424797130 | 11560 | 11570 | 11570 | 11560 | 415 |
| 415 | 20230824 | 135900 | 8419998440 | 11570 | 11590 | 11590 | 11560 | 1484 |
| 416 | 20230824 | 135800 | 8402826650 | 11590 | 11570 | 11590 | 11570 | 477 |
| 417 | 20230824 | 135700 | 8397301060 | 11570 | 11570 | 11580 | 11570 | 2120 |
| 418 | 20230824 | 135600 | 8372758520 | 11580 | 11580 | 11580 | 11570 | 1477 |
| 419 | 20230824 | 135500 | 8355654900 | 11580 | 11580 | 11580 | 11580 | 560 |
| 420 | 20230824 | 135400 | 8349170100 | 11590 | 11590 | 11590 | 11580 | 2186 |
| 421 | 20230824 | 135300 | 8323852140 | 11590 | 11600 | 11600 | 11590 | 522 |
| 422 | 20230824 | 135200 | 8317798100 | 11600 | 11610 | 11610 | 11600 | 1209 |
| 423 | 20230824 | 135100 | 8303767850 | 11610 | 11620 | 11640 | 11610 | 2711 |
| 424 | 20230824 | 135000 | 8272254820 | 11610 | 11600 | 11610 | 11600 | 2172 |
| 425 | 20230824 | 134900 | 8247039900 | 11590 | 11600 | 11610 | 11590 | 571 |
| 426 | 20230824 | 134800 | 8240419520 | 11600 | 11600 | 11600 | 11600 | 259 |
| 427 | 20230824 | 134700 | 8237415120 | 11600 | 11610 | 11610 | 11600 | 133 |
| 428 | 20230824 | 134600 | 8235871010 | 11600 | 11610 | 11610 | 11600 | 93 |
| 429 | 20230824 | 134500 | 8234791510 | 11610 | 11610 | 11610 | 11600 | 769 |
| 430 | 20230824 | 134400 | 8225866010 | 11600 | 11600 | 11600 | 11600 | 165 |
| 431 | 20230824 | 134300 | 8223952010 | 11610 | 11600 | 11610 | 11590 | 210 |
| 432 | 20230824 | 134200 | 8221517870 | 11600 | 11600 | 11600 | 11580 | 1996 |
| 433 | 20230824 | 134100 | 8198388190 | 11600 | 11610 | 11610 | 11600 | 278 |
| 434 | 20230824 | 134000 | 8195162840 | 11610 | 11600 | 11610 | 11600 | 226 |
| 435 | 20230824 | 133900 | 8192539940 | 11600 | 11580 | 11600 | 11580 | 153 |
| 436 | 20230824 | 133800 | 8190768180 | 11580 | 11610 | 11610 | 11580 | 572 |
| 437 | 20230824 | 133700 | 8184138830 | 11620 | 11600 | 11620 | 11600 | 301 |
| 438 | 20230824 | 133600 | 8180643900 | 11620 | 11610 | 11620 | 11590 | 722 |
| 439 | 20230824 | 133500 | 8172268570 | 11620 | 11620 | 11620 | 11620 | 56 |
| 440 | 20230824 | 133400 | 8171617850 | 11620 | 11610 | 11620 | 11610 | 307 |
| 441 | 20230824 | 133300 | 8168052610 | 11610 | 11600 | 11620 | 11590 | 1142 |
| 442 | 20230824 | 133200 | 8154801850 | 11590 | 11580 | 11590 | 11580 | 970 |
| 443 | 20230824 | 133100 | 8143559730 | 11590 | 11590 | 11590 | 11590 | 147 |
| 444 | 20230824 | 133000 | 8141856000 | 11590 | 11590 | 11590 | 11580 | 347 |
| 445 | 20230824 | 132900 | 8137834580 | 11590 | 11580 | 11590 | 11580 | 903 |
| 446 | 20230824 | 132800 | 8127377780 | 11580 | 11580 | 11580 | 11580 | 165 |
| 447 | 20230824 | 132700 | 8125467080 | 11580 | 11580 | 11580 | 11570 | 84 |
| 448 | 20230824 | 132600 | 8124494820 | 11580 | 11570 | 11580 | 11570 | 36 |
| 449 | 20230824 | 132500 | 8124077980 | 11570 | 11570 | 11570 | 11570 | 611 |
| 450 | 20230824 | 132400 | 8117008710 | 11570 | 11590 | 11600 | 11570 | 4400 |
| 451 | 20230824 | 132300 | 8066052430 | 11590 | 11590 | 11590 | 11590 | 1174 |
| 452 | 20230824 | 132200 | 8052445770 | 11590 | 11590 | 11590 | 11590 | 570 |
| 453 | 20230824 | 132100 | 8045839470 | 11590 | 11600 | 11600 | 11590 | 1037 |
| 454 | 20230824 | 132000 | 8033817630 | 11600 | 11590 | 11600 | 11590 | 53 |
| 455 | 20230824 | 131900 | 8033202960 | 11590 | 11590 | 11600 | 11590 | 627 |
| 456 | 20230824 | 131800 | 8025935300 | 11590 | 11600 | 11600 | 11590 | 491 |
| 457 | 20230824 | 131700 | 8020244600 | 11590 | 11590 | 11590 | 11570 | 1959 |
| 458 | 20230824 | 131600 | 7997567000 | 11590 | 11590 | 11590 | 11590 | 179 |
| 459 | 20230824 | 131500 | 7995492390 | 11590 | 11610 | 11610 | 11590 | 569 |
| 460 | 20230824 | 131400 | 7988889990 | 11610 | 11590 | 11610 | 11590 | 82 |
| 461 | 20230824 | 131300 | 7987938790 | 11600 | 11600 | 11600 | 11600 | 105 |
| 462 | 20230824 | 131200 | 7986720790 | 11600 | 11600 | 11610 | 11600 | 574 |
| 463 | 20230824 | 131100 | 7980061380 | 11610 | 11640 | 11640 | 11610 | 294 |
| 464 | 20230824 | 131000 | 7976647320 | 11620 | 11650 | 11650 | 11620 | 490 |
| 465 | 20230824 | 130900 | 7970945320 | 11640 | 11640 | 11650 | 11620 | 351 |
| 466 | 20230824 | 130800 | 7966858920 | 11640 | 11640 | 11650 | 11640 | 1006 |
| 467 | 20230824 | 130700 | 7955148530 | 11640 | 11600 | 11640 | 11600 | 1135 |
| 468 | 20230824 | 130600 | 7941952750 | 11600 | 11600 | 11600 | 11590 | 840 |
| 469 | 20230824 | 130500 | 7932209180 | 11600 | 11590 | 11600 | 11590 | 582 |
| 470 | 20230824 | 130400 | 7925460800 | 11590 | 11590 | 11590 | 11570 | 430 |
| 471 | 20230824 | 130300 | 7920477280 | 11570 | 11580 | 11580 | 11570 | 143 |
| 472 | 20230824 | 130200 | 7918821710 | 11580 | 11580 | 11580 | 11580 | 100 |
| 473 | 20230824 | 130100 | 7917663710 | 11580 | 11560 | 11580 | 11560 | 2264 |
| 474 | 20230824 | 130000 | 7891482530 | 11560 | 11550 | 11560 | 11550 | 457 |
| 475 | 20230824 | 125900 | 7886203150 | 11540 | 11560 | 11560 | 11540 | 318 |
| 476 | 20230824 | 125800 | 7882530680 | 11560 | 11560 | 11560 | 11540 | 99 |
| 477 | 20230824 | 125700 | 7881387630 | 11560 | 11560 | 11560 | 11540 | 159 |
| 478 | 20230824 | 125600 | 7879549610 | 11560 | 11540 | 11560 | 11540 | 108 |
| 479 | 20230824 | 125500 | 7878301290 | 11540 | 11550 | 11550 | 11540 | 322 |
| 480 | 20230824 | 125400 | 7874584110 | 11550 | 11560 | 11560 | 11550 | 197 |
| 481 | 20230824 | 125300 | 7872308290 | 11540 | 11540 | 11560 | 11540 | 221 |
| 482 | 20230824 | 125200 | 7869757290 | 11540 | 11540 | 11540 | 11540 | 52 |
| 483 | 20230824 | 125100 | 7869157210 | 11540 | 11530 | 11540 | 11530 | 543 |
| 484 | 20230824 | 125000 | 7862896210 | 11530 | 11560 | 11560 | 11530 | 2468 |
| 485 | 20230824 | 124900 | 7834422200 | 11560 | 11550 | 11560 | 11540 | 745 |
| 486 | 20230824 | 124800 | 7825820690 | 11560 | 11550 | 11560 | 11550 | 249 |
| 487 | 20230824 | 124700 | 7822944540 | 11540 | 11550 | 11550 | 11540 | 249 |
| 488 | 20230824 | 124600 | 7820069210 | 11540 | 11550 | 11550 | 11540 | 646 |
| 489 | 20230824 | 124500 | 7812612190 | 11550 | 11560 | 11560 | 11550 | 617 |
| 490 | 20230824 | 124400 | 7805479690 | 11570 | 11560 | 11570 | 11560 | 290 |
| 491 | 20230824 | 124300 | 7802127270 | 11550 | 11550 | 11550 | 11550 | 168 |
| 492 | 20230824 | 124200 | 7800186870 | 11550 | 11540 | 11550 | 11540 | 208 |
| 493 | 20230824 | 124100 | 7797786480 | 11540 | 11550 | 11550 | 11540 | 171 |
| 494 | 20230824 | 124000 | 7795812430 | 11550 | 11540 | 11550 | 11540 | 128 |
| 495 | 20230824 | 123900 | 7794335250 | 11530 | 11540 | 11540 | 11530 | 73 |
| 496 | 20230824 | 123800 | 7793493140 | 11540 | 11540 | 11540 | 11540 | 764 |
| 497 | 20230824 | 123700 | 7784676580 | 11540 | 11580 | 11580 | 11530 | 119 |
| 498 | 20230824 | 123600 | 7783303060 | 11530 | 11570 | 11570 | 11530 | 557 |
| 499 | 20230824 | 123500 | 7776866140 | 11550 | 11580 | 11580 | 11550 | 255 |
| 500 | 20230824 | 123400 | 7773917980 | 11580 | 11540 | 11580 | 11540 | 313 |
| 501 | 20230824 | 123300 | 7770294540 | 11540 | 11540 | 11540 | 11540 | 375 |
| 502 | 20230824 | 123200 | 7765967040 | 11530 | 11530 | 11530 | 11520 | 2151 |
| 503 | 20230824 | 123100 | 7741166090 | 11530 | 11530 | 11540 | 11530 | 547 |
| 504 | 20230824 | 123000 | 7734859020 | 11530 | 11540 | 11540 | 11530 | 1511 |
| 505 | 20230824 | 122900 | 7717431360 | 11530 | 11540 | 11540 | 11530 | 889 |
| 506 | 20230824 | 122800 | 7707173050 | 11530 | 11570 | 11570 | 11530 | 2295 |
| 507 | 20230824 | 122700 | 7680678470 | 11560 | 11570 | 11580 | 11560 | 586 |
| 508 | 20230824 | 122600 | 7673902500 | 11570 | 11590 | 11590 | 11570 | 1485 |
| 509 | 20230824 | 122500 | 7656715490 | 11590 | 11610 | 11610 | 11590 | 1090 |
| 510 | 20230824 | 122400 | 7644073700 | 11610 | 11610 | 11610 | 11610 | 156 |
| 511 | 20230824 | 122300 | 7642262540 | 11610 | 11610 | 11610 | 11610 | 217 |
| 512 | 20230824 | 122200 | 7639743170 | 11650 | 11650 | 11650 | 11650 | 2 |
| 513 | 20230824 | 122100 | 7639719870 | 11650 | 11600 | 11650 | 11600 | 711 |
| 514 | 20230824 | 122000 | 7631472220 | 11600 | 11640 | 11640 | 11600 | 1661 |
| 515 | 20230824 | 121900 | 7612180580 | 11630 | 11650 | 11650 | 11630 | 2 |
| 516 | 20230824 | 121800 | 7612157300 | 11640 | 11640 | 11650 | 11620 | 849 |
| 517 | 20230824 | 121700 | 7602284620 | 11640 | 11680 | 11680 | 11640 | 1995 |
| 518 | 20230824 | 121600 | 7579031240 | 11680 | 11680 | 11680 | 11670 | 49 |
| 519 | 20230824 | 121500 | 7578459120 | 11680 | 11670 | 11680 | 11670 | 572 |
| 520 | 20230824 | 121400 | 7571778400 | 11680 | 11690 | 11690 | 11670 | 957 |
| 521 | 20230824 | 121300 | 7560600700 | 11680 | 11670 | 11680 | 11670 | 150 |
| 522 | 20230824 | 121200 | 7558849250 | 11680 | 11680 | 11680 | 11670 | 102 |
| 523 | 20230824 | 121100 | 7557658480 | 11680 | 11670 | 11680 | 11670 | 1115 |
| 524 | 20230824 | 121000 | 7544646330 | 11680 | 11700 | 11710 | 11680 | 997 |
| 525 | 20230824 | 120900 | 7532992640 | 11690 | 11700 | 11700 | 11680 | 1491 |
| 526 | 20230824 | 120800 | 7515567430 | 11700 | 11710 | 11720 | 11690 | 2241 |
| 527 | 20230824 | 120700 | 7489342460 | 11710 | 11700 | 11720 | 11700 | 3498 |
| 528 | 20230824 | 120600 | 7448402910 | 11700 | 11670 | 11700 | 11670 | 3484 |
| 529 | 20230824 | 120500 | 7407712180 | 11660 | 11660 | 11670 | 11660 | 1185 |
| 530 | 20230824 | 120400 | 7393893520 | 11660 | 11640 | 11660 | 11640 | 980 |
| 531 | 20230824 | 120300 | 7382475210 | 11650 | 11640 | 11650 | 11640 | 546 |
| 532 | 20230824 | 120200 | 7376116310 | 11640 | 11630 | 11640 | 11630 | 678 |
| 533 | 20230824 | 120100 | 7368224550 | 11630 | 11620 | 11640 | 11620 | 1555 |
| 534 | 20230824 | 120000 | 7350139880 | 11620 | 11620 | 11630 | 11620 | 397 |
| 535 | 20230824 | 115900 | 7345524200 | 11610 | 11620 | 11630 | 11610 | 678 |
| 536 | 20230824 | 115800 | 7337645200 | 11630 | 11620 | 11630 | 11620 | 332 |
| 537 | 20230824 | 115700 | 7333784050 | 11620 | 11620 | 11630 | 11620 | 215 |
| 538 | 20230824 | 115600 | 7331285240 | 11640 | 11640 | 11640 | 11630 | 190 |
| 539 | 20230824 | 115500 | 7329074930 | 11640 | 11630 | 11640 | 11620 | 2615 |
| 540 | 20230824 | 115400 | 7298675660 | 11630 | 11630 | 11630 | 11620 | 603 |
| 541 | 20230824 | 115300 | 7291662980 | 11630 | 11640 | 11640 | 11630 | 523 |
| 542 | 20230824 | 115200 | 7285579510 | 11650 | 11620 | 11650 | 11620 | 1125 |
| 543 | 20230824 | 115100 | 7272488510 | 11630 | 11630 | 11630 | 11620 | 773 |
| 544 | 20230824 | 115000 | 7263503540 | 11630 | 11630 | 11630 | 11600 | 1486 |
| 545 | 20230824 | 114900 | 7246252690 | 11630 | 11620 | 11630 | 11620 | 791 |
| 546 | 20230824 | 114800 | 7237053490 | 11620 | 11610 | 11620 | 11600 | 357 |
| 547 | 20230824 | 114700 | 7232910870 | 11620 | 11600 | 11620 | 11600 | 762 |
| 548 | 20230824 | 114600 | 7224066410 | 11610 | 11590 | 11610 | 11590 | 502 |
| 549 | 20230824 | 114500 | 7218246160 | 11590 | 11620 | 11630 | 11590 | 1497 |
| 550 | 20230824 | 114400 | 7200868210 | 11620 | 11640 | 11640 | 11620 | 839 |
| 551 | 20230824 | 114300 | 7191112310 | 11650 | 11650 | 11680 | 11630 | 2709 |
| 552 | 20230824 | 114200 | 7159534950 | 11650 | 11570 | 11670 | 11570 | 5696 |
| 553 | 20230824 | 114100 | 7093408820 | 11580 | 11580 | 11580 | 11560 | 596 |
| 554 | 20230824 | 114000 | 7086512430 | 11570 | 11550 | 11570 | 11540 | 2054 |
| 555 | 20230824 | 113900 | 7062783730 | 11550 | 11550 | 11550 | 11530 | 469 |
| 556 | 20230824 | 113800 | 7057369920 | 11550 | 11550 | 11550 | 11530 | 1292 |
| 557 | 20230824 | 113700 | 7042460220 | 11550 | 11560 | 11560 | 11540 | 1741 |
| 558 | 20230824 | 113600 | 7022349060 | 11560 | 11550 | 11570 | 11530 | 1092 |
| 559 | 20230824 | 113500 | 7009727250 | 11540 | 11570 | 11580 | 11540 | 5179 |
| 560 | 20230824 | 113400 | 6949877890 | 11570 | 11520 | 11570 | 11520 | 4342 |
| 561 | 20230824 | 113300 | 6899731730 | 11520 | 11480 | 11520 | 11480 | 6609 |
| 562 | 20230824 | 113200 | 6823798180 | 11480 | 11480 | 11480 | 11470 | 582 |
| 563 | 20230824 | 113100 | 6817117580 | 11470 | 11470 | 11480 | 11470 | 5425 |
| 564 | 20230824 | 113000 | 6754849980 | 11470 | 11480 | 11480 | 11470 | 1269 |
| 565 | 20230824 | 112900 | 6740283290 | 11470 | 11480 | 11480 | 11470 | 38 |
| 566 | 20230824 | 112800 | 6739847260 | 11480 | 11470 | 11480 | 11470 | 513 |
| 567 | 20230824 | 112700 | 6733959050 | 11470 | 11470 | 11480 | 11470 | 779 |
| 568 | 20230824 | 112600 | 6725022220 | 11470 | 11470 | 11470 | 11470 | 447 |
| 569 | 20230824 | 112500 | 6719895130 | 11470 | 11470 | 11480 | 11460 | 1957 |
| 570 | 20230824 | 112400 | 6697446830 | 11470 | 11470 | 11480 | 11470 | 836 |
| 571 | 20230824 | 112300 | 6687855020 | 11480 | 11460 | 11480 | 11460 | 5674 |
| 572 | 20230824 | 112200 | 6622720890 | 11460 | 11450 | 11470 | 11450 | 1328 |
| 573 | 20230824 | 112100 | 6607513860 | 11450 | 11450 | 11450 | 11450 | 375 |
| 574 | 20230824 | 112000 | 6603220110 | 11450 | 11470 | 11470 | 11450 | 3872 |
| 575 | 20230824 | 111900 | 6558847280 | 11460 | 11430 | 11460 | 11430 | 149 |
| 576 | 20230824 | 111800 | 6557141720 | 11430 | 11450 | 11450 | 11410 | 1279 |
| 577 | 20230824 | 111700 | 6542535440 | 11420 | 11450 | 11450 | 11420 | 4593 |
| 578 | 20230824 | 111600 | 6490039480 | 11450 | 11460 | 11470 | 11450 | 1406 |
| 579 | 20230824 | 111500 | 6473938030 | 11480 | 11470 | 11480 | 11460 | 2491 |
| 580 | 20230824 | 111400 | 6445380820 | 11480 | 11500 | 11500 | 11480 | 323 |
| 581 | 20230824 | 111300 | 6441670890 | 11490 | 11490 | 11500 | 11480 | 115 |
| 582 | 20230824 | 111200 | 6440349450 | 11490 | 11500 | 11500 | 11480 | 72 |
| 583 | 20230824 | 111100 | 6439522220 | 11500 | 11480 | 11500 | 11470 | 758 |
| 584 | 20230824 | 111000 | 6430811620 | 11470 | 11490 | 11500 | 11470 | 405 |
| 585 | 20230824 | 110900 | 6426165160 | 11480 | 11480 | 11490 | 11480 | 853 |
| 586 | 20230824 | 110800 | 6416366840 | 11490 | 11500 | 11500 | 11490 | 155 |
| 587 | 20230824 | 110700 | 6414585620 | 11490 | 11480 | 11490 | 11470 | 444 |
| 588 | 20230824 | 110600 | 6409486800 | 11480 | 11470 | 11490 | 11470 | 491 |
| 589 | 20230824 | 110500 | 6403852890 | 11470 | 11490 | 11500 | 11470 | 1209 |
| 590 | 20230824 | 110400 | 6389983040 | 11490 | 11460 | 11500 | 11460 | 413 |
| 591 | 20230824 | 110300 | 6385244670 | 11500 | 11440 | 11500 | 11440 | 1159 |
| 592 | 20230824 | 110200 | 6371941590 | 11440 | 11460 | 11460 | 11440 | 1812 |
| 593 | 20230824 | 110100 | 6351206600 | 11460 | 11460 | 11480 | 11440 | 594 |
| 594 | 20230824 | 110000 | 6344401590 | 11460 | 11460 | 11460 | 11450 | 90 |
| 595 | 20230824 | 105900 | 6343370690 | 11460 | 11480 | 11480 | 11460 | 92 |
| 596 | 20230824 | 105800 | 6342316320 | 11480 | 11480 | 11490 | 11450 | 144 |
| 597 | 20230824 | 105700 | 6340665900 | 11480 | 11480 | 11490 | 11420 | 597 |
| 598 | 20230824 | 105600 | 6333826700 | 11480 | 11450 | 11480 | 11430 | 595 |
| 599 | 20230824 | 105500 | 6327019780 | 11450 | 11450 | 11470 | 11420 | 1197 |
| 600 | 20230824 | 105400 | 6313333940 | 11450 | 11480 | 11480 | 11440 | 73 |
| 601 | 20230824 | 105300 | 6312498100 | 11440 | 11490 | 11490 | 11430 | 4170 |
| 602 | 20230824 | 105200 | 6264769760 | 11460 | 11490 | 11490 | 11460 | 222 |
| 603 | 20230824 | 105100 | 6262223060 | 11490 | 11490 | 11490 | 11490 | 23 |
| 604 | 20230824 | 105000 | 6261958790 | 11490 | 11460 | 11490 | 11450 | 305 |
| 605 | 20230824 | 104900 | 6258454990 | 11490 | 11490 | 11490 | 11430 | 724 |
| 606 | 20230824 | 104800 | 6250166350 | 11430 | 11490 | 11490 | 11430 | 4250 |
| 607 | 20230824 | 104700 | 6201532980 | 11500 | 11490 | 11500 | 11490 | 335 |
| 608 | 20230824 | 104600 | 6197682300 | 11490 | 11500 | 11510 | 11490 | 514 |
| 609 | 20230824 | 104500 | 6191771110 | 11500 | 11520 | 11520 | 11500 | 433 |
| 610 | 20230824 | 104400 | 6186787480 | 11520 | 11510 | 11520 | 11510 | 274 |
| 611 | 20230824 | 104300 | 6183632190 | 11510 | 11500 | 11520 | 11490 | 853 |
| 612 | 20230824 | 104200 | 6173814330 | 11520 | 11520 | 11520 | 11490 | 835 |
| 613 | 20230824 | 104100 | 6164206780 | 11520 | 11510 | 11530 | 11500 | 1109 |
| 614 | 20230824 | 104000 | 6151443120 | 11510 | 11480 | 11510 | 11480 | 1025 |
| 615 | 20230824 | 103900 | 6139669710 | 11480 | 11420 | 11490 | 11420 | 10700 |
| 616 | 20230824 | 103800 | 6017367490 | 11420 | 11420 | 11430 | 11410 | 1747 |
| 617 | 20230824 | 103700 | 5997419920 | 11430 | 11430 | 11440 | 11430 | 1259 |
| 618 | 20230824 | 103600 | 5983028550 | 11440 | 11450 | 11470 | 11430 | 1197 |
| 619 | 20230824 | 103500 | 5969332560 | 11450 | 11480 | 11480 | 11450 | 3 |
| 620 | 20230824 | 103400 | 5969298180 | 11430 | 11460 | 11490 | 11430 | 983 |
| 621 | 20230824 | 103300 | 5958053940 | 11440 | 11460 | 11460 | 11430 | 2129 |
| 622 | 20230824 | 103200 | 5933716430 | 11460 | 11480 | 11480 | 11440 | 724 |
| 623 | 20230824 | 103100 | 5925416270 | 11480 | 11470 | 11480 | 11450 | 793 |
| 624 | 20230824 | 103000 | 5916326940 | 11470 | 11460 | 11470 | 11440 | 378 |
| 625 | 20230824 | 102900 | 5911996540 | 11450 | 11430 | 11460 | 11430 | 667 |
| 626 | 20230824 | 102800 | 5904366410 | 11430 | 11410 | 11430 | 11400 | 1637 |
| 627 | 20230824 | 102700 | 5885682090 | 11410 | 11410 | 11420 | 11390 | 1058 |
| 628 | 20230824 | 102600 | 5873622230 | 11420 | 11420 | 11420 | 11390 | 970 |
| 629 | 20230824 | 102500 | 5862565760 | 11420 | 11360 | 11420 | 11350 | 2941 |
| 630 | 20230824 | 102400 | 5829110450 | 11370 | 11400 | 11400 | 11350 | 7386 |
| 631 | 20230824 | 102300 | 5745100590 | 11380 | 11470 | 11490 | 11370 | 22820 |
| 632 | 20230824 | 102200 | 5484609630 | 11470 | 11490 | 11490 | 11470 | 4669 |
| 633 | 20230824 | 102100 | 5431033150 | 11490 | 11510 | 11510 | 11480 | 6713 |
| 634 | 20230824 | 102000 | 5353873590 | 11510 | 11530 | 11530 | 11510 | 883 |
| 635 | 20230824 | 101900 | 5343703910 | 11520 | 11500 | 11530 | 11500 | 1344 |
| 636 | 20230824 | 101800 | 5328229110 | 11500 | 11530 | 11530 | 11500 | 3217 |
| 637 | 20230824 | 101700 | 5291213000 | 11530 | 11560 | 11570 | 11510 | 4063 |
| 638 | 20230824 | 101600 | 5244368090 | 11560 | 11570 | 11570 | 11530 | 2428 |
| 639 | 20230824 | 101500 | 5216350430 | 11570 | 11580 | 11580 | 11530 | 3430 |
| 640 | 20230824 | 101400 | 5176759750 | 11580 | 11650 | 11650 | 11560 | 2568 |
| 641 | 20230824 | 101300 | 5147008680 | 11650 | 11620 | 11650 | 11560 | 3676 |
| 642 | 20230824 | 101200 | 5104458390 | 11620 | 11630 | 11630 | 11570 | 6701 |
| 643 | 20230824 | 101100 | 5026769990 | 11630 | 11660 | 11660 | 11580 | 5049 |
| 644 | 20230824 | 101000 | 4968182510 | 11660 | 11670 | 11670 | 11610 | 5498 |
| 645 | 20230824 | 100900 | 4904238920 | 11670 | 11670 | 11690 | 11630 | 2846 |
| 646 | 20230824 | 100800 | 4871033570 | 11670 | 11650 | 11680 | 11610 | 2891 |
| 647 | 20230824 | 100700 | 4837375820 | 11610 | 11700 | 11700 | 11610 | 5708 |
| 648 | 20230824 | 100600 | 4770711360 | 11700 | 11620 | 11700 | 11610 | 4728 |
| 649 | 20230824 | 100500 | 4715484170 | 11620 | 11590 | 11620 | 11590 | 383 |
| 650 | 20230824 | 100400 | 4711040520 | 11590 | 11610 | 11610 | 11590 | 1254 |
| 651 | 20230824 | 100300 | 4696494720 | 11610 | 11610 | 11700 | 11590 | 2536 |
| 652 | 20230824 | 100200 | 4667051450 | 11610 | 11590 | 11610 | 11550 | 1624 |
| 653 | 20230824 | 100100 | 4648207370 | 11550 | 11530 | 11590 | 11530 | 1845 |
| 654 | 20230824 | 100000 | 4626925150 | 11530 | 11530 | 11550 | 11530 | 3285 |
| 655 | 20230824 | 095900 | 4589037060 | 11540 | 11540 | 11540 | 11510 | 1425 |
| 656 | 20230824 | 095800 | 4572607130 | 11540 | 11500 | 11560 | 11500 | 1150 |
| 657 | 20230824 | 095700 | 4559344460 | 11500 | 11530 | 11530 | 11480 | 3223 |
| 658 | 20230824 | 095600 | 4522284510 | 11540 | 11550 | 11560 | 11500 | 7552 |
| 659 | 20230824 | 095500 | 4435327600 | 11550 | 11600 | 11600 | 11550 | 7697 |
| 660 | 20230824 | 095400 | 4346185120 | 11610 | 11630 | 11630 | 11600 | 1840 |
| 661 | 20230824 | 095300 | 4324823610 | 11630 | 11620 | 11630 | 11590 | 2039 |
| 662 | 20230824 | 095200 | 4301173270 | 11590 | 11650 | 11650 | 11590 | 8917 |
| 663 | 20230824 | 095100 | 4197650910 | 11660 | 11660 | 11670 | 11660 | 999 |
| 664 | 20230824 | 095000 | 4186001460 | 11670 | 11640 | 11680 | 11620 | 1639 |
| 665 | 20230824 | 094900 | 4166937960 | 11640 | 11630 | 11640 | 11620 | 2765 |
| 666 | 20230824 | 094800 | 4134779720 | 11620 | 11610 | 11650 | 11610 | 1097 |
| 667 | 20230824 | 094700 | 4122032180 | 11610 | 11660 | 11660 | 11610 | 4908 |
| 668 | 20230824 | 094600 | 4065011250 | 11650 | 11670 | 11670 | 11600 | 9476 |
| 669 | 20230824 | 094500 | 3954751110 | 11660 | 11720 | 11720 | 11660 | 8279 |
| 670 | 20230824 | 094400 | 3858037720 | 11710 | 11730 | 11730 | 11710 | 2744 |
| 671 | 20230824 | 094300 | 3825903550 | 11720 | 11750 | 11750 | 11720 | 10042 |
| 672 | 20230824 | 094200 | 3708103160 | 11740 | 11750 | 11770 | 11740 | 1475 |
| 673 | 20230824 | 094100 | 3690762840 | 11770 | 11790 | 11790 | 11750 | 7171 |
| 674 | 20230824 | 094000 | 3606457000 | 11790 | 11810 | 11810 | 11770 | 3152 |
| 675 | 20230824 | 093900 | 3569298760 | 11810 | 11770 | 11850 | 11770 | 4637 |
| 676 | 20230824 | 093800 | 3514549350 | 11770 | 11850 | 11870 | 11760 | 13012 |
| 677 | 20230824 | 093700 | 3360883610 | 11850 | 11820 | 11850 | 11810 | 4851 |
| 678 | 20230824 | 093600 | 3303455480 | 11810 | 11810 | 11820 | 11810 | 1318 |
| 679 | 20230824 | 093500 | 3287884960 | 11810 | 11790 | 11820 | 11790 | 1312 |
| 680 | 20230824 | 093400 | 3272390690 | 11820 | 11780 | 11820 | 11780 | 2148 |
| 681 | 20230824 | 093300 | 3247085840 | 11790 | 11790 | 11790 | 11780 | 3057 |
| 682 | 20230824 | 093200 | 3211067280 | 11790 | 11810 | 11820 | 11780 | 2196 |
| 683 | 20230824 | 093100 | 3185169270 | 11810 | 11790 | 11840 | 11780 | 432 |
| 684 | 20230824 | 093000 | 3180066730 | 11820 | 11800 | 11850 | 11780 | 4075 |
| 685 | 20230824 | 092900 | 3131997760 | 11800 | 11860 | 11860 | 11800 | 1873 |
| 686 | 20230824 | 092800 | 3109864580 | 11840 | 11870 | 11870 | 11810 | 5271 |
| 687 | 20230824 | 092700 | 3047532680 | 11870 | 11880 | 11900 | 11870 | 5435 |
| 688 | 20230824 | 092600 | 2982938430 | 11870 | 11840 | 11870 | 11820 | 3245 |
| 689 | 20230824 | 092500 | 2944488300 | 11840 | 11800 | 11840 | 11780 | 3833 |
| 690 | 20230824 | 092400 | 2899271960 | 11800 | 11860 | 11860 | 11780 | 2107 |
| 691 | 20230824 | 092300 | 2874430370 | 11800 | 11800 | 11860 | 11790 | 2567 |
| 692 | 20230824 | 092200 | 2844110050 | 11790 | 11870 | 11870 | 11790 | 837 |
| 693 | 20230824 | 092100 | 2834222820 | 11860 | 11750 | 11860 | 11730 | 8831 |
| 694 | 20230824 | 092000 | 2730161770 | 11750 | 11890 | 11890 | 11730 | 10115 |
| 695 | 20230824 | 091900 | 2610842320 | 11900 | 11920 | 11940 | 11890 | 4509 |
| 696 | 20230824 | 091800 | 2557151590 | 11940 | 11900 | 11940 | 11900 | 4328 |
| 697 | 20230824 | 091700 | 2505617040 | 11900 | 11940 | 11950 | 11900 | 8670 |
| 698 | 20230824 | 091600 | 2402246840 | 11960 | 11980 | 12030 | 11940 | 9825 |
| 699 | 20230824 | 091500 | 2284381470 | 11980 | 11940 | 12000 | 11920 | 5363 |
| 700 | 20230824 | 091400 | 2220255950 | 11930 | 12060 | 12070 | 11920 | 9049 |
| 701 | 20230824 | 091300 | 2111688770 | 12060 | 11990 | 12130 | 11980 | 36499 |
| 702 | 20230824 | 091200 | 1670797190 | 11990 | 11960 | 12000 | 11930 | 14362 |
| 703 | 20230824 | 091100 | 1498870520 | 11960 | 11830 | 11960 | 11830 | 12079 |
| 704 | 20230824 | 091000 | 1355157410 | 11830 | 11830 | 11840 | 11800 | 5185 |
| 705 | 20230824 | 090900 | 1293898750 | 11830 | 11850 | 11900 | 11810 | 2679 |
| 706 | 20230824 | 090800 | 1262142010 | 11850 | 11730 | 11850 | 11730 | 7711 |
| 707 | 20230824 | 090700 | 1171305940 | 11770 | 11740 | 11770 | 11700 | 5083 |
| 708 | 20230824 | 090600 | 1111687570 | 11660 | 11810 | 11850 | 11660 | 11371 |
| 709 | 20230824 | 090500 | 978222340 | 11840 | 11900 | 11950 | 11810 | 15897 |
| 710 | 20230824 | 090400 | 789178670 | 11900 | 11790 | 11910 | 11790 | 10802 |
| 711 | 20230824 | 090300 | 661121680 | 11780 | 11740 | 11810 | 11730 | 4546 |
| 712 | 20230824 | 090200 | 607593940 | 11740 | 11740 | 11820 | 11740 | 9461 |
| 713 | 20230824 | 090100 | 496242640 | 11740 | 11790 | 11820 | 11650 | 15366 |
| 714 | 20230824 | 090000 | 315911540 | 11810 | 11580 | 11810 | 11580 | 25230 |