39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 3 | 20230831 | 205600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230831 | 205500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230831 | 205400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230831 | 205300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230831 | 205200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230831 | 205100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230831 | 205000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230831 | 204900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230831 | 204800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230831 | 204700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230831 | 204600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230831 | 204500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230831 | 204400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230831 | 204300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230831 | 204200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230831 | 204100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230831 | 204000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230831 | 203900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230831 | 203800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230831 | 203700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230831 | 203600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230831 | 203500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230831 | 203400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230831 | 203300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230831 | 203200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230831 | 203100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230831 | 203000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230831 | 202900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230831 | 202800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230831 | 202700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 33 | 20230831 | 202600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230831 | 202500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230831 | 202400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230831 | 202300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230831 | 202200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230831 | 202100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230831 | 202000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230831 | 201900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230831 | 201800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230831 | 201700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230831 | 201600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230831 | 201500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230831 | 201400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230831 | 201300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230831 | 201200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230831 | 201100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230831 | 201000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230831 | 200900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230831 | 200800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230831 | 200700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230831 | 200600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230831 | 200500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230831 | 200400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230831 | 200300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230831 | 200200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230831 | 200100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230831 | 200000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230831 | 195900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230831 | 195800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230831 | 195700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 63 | 20230831 | 195600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230831 | 195500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230831 | 195400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230831 | 195300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230831 | 195200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230831 | 195100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230831 | 195000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230831 | 194900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230831 | 194800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230831 | 194700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230831 | 194600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230831 | 194500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230831 | 194400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230831 | 194300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230831 | 194200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230831 | 194100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230831 | 194000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230831 | 193900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230831 | 193800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230831 | 193700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230831 | 193600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230831 | 193500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230831 | 193400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230831 | 193300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230831 | 193200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230831 | 193100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230831 | 193000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230831 | 192900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230831 | 192800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230831 | 192700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 93 | 20230831 | 192600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230831 | 192500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230831 | 192400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230831 | 192300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230831 | 192200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230831 | 192100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230831 | 192000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230831 | 191900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230831 | 191800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230831 | 191700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230831 | 191600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230831 | 191500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230831 | 191400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230831 | 191300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230831 | 191200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230831 | 191100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230831 | 191000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230831 | 190900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230831 | 190800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230831 | 190700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230831 | 190600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230831 | 190500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230831 | 190400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230831 | 190300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230831 | 190200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230831 | 190100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230831 | 190000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230831 | 185900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230831 | 185800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230831 | 185700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 123 | 20230831 | 185600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230831 | 185500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230831 | 185400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230831 | 185300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230831 | 185200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230831 | 185100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230831 | 185000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230831 | 184900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230831 | 184800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230831 | 184700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230831 | 184600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230831 | 184500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230831 | 184400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230831 | 184300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230831 | 184200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230831 | 184100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230831 | 184000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230831 | 183900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230831 | 183800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230831 | 183700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230831 | 183600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230831 | 183500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230831 | 183400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230831 | 183300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230831 | 183200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230831 | 183100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230831 | 183000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230831 | 182900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230831 | 182800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230831 | 182700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 153 | 20230831 | 182600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230831 | 182500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230831 | 182400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230831 | 182300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230831 | 182200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230831 | 182100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230831 | 182000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230831 | 181900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230831 | 181800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230831 | 181700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230831 | 181600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230831 | 181500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230831 | 181400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230831 | 181300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230831 | 181200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230831 | 181100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230831 | 181000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230831 | 180900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230831 | 180800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230831 | 180700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230831 | 180600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230831 | 180500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230831 | 180400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230831 | 180300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230831 | 180200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230831 | 180100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230831 | 180000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230831 | 175900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230831 | 175800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230831 | 175700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 183 | 20230831 | 175600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230831 | 175500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230831 | 175400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230831 | 175300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230831 | 175200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230831 | 175100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230831 | 175000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230831 | 174900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230831 | 174800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230831 | 174700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230831 | 174600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230831 | 174500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230831 | 174400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230831 | 174300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230831 | 174200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230831 | 174100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230831 | 174000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230831 | 173900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230831 | 173800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230831 | 173700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230831 | 173600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230831 | 173500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230831 | 173400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230831 | 173300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230831 | 173200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230831 | 173100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230831 | 173000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230831 | 172900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230831 | 172800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230831 | 172700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 213 | 20230831 | 172600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230831 | 172500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230831 | 172400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230831 | 172300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230831 | 172200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230831 | 172100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230831 | 172000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230831 | 171900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230831 | 171800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230831 | 171700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230831 | 171600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230831 | 171500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230831 | 171400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230831 | 171300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230831 | 171200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230831 | 171100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230831 | 171000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230831 | 170900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230831 | 170800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230831 | 170700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230831 | 170600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230831 | 170500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230831 | 170400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230831 | 170300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230831 | 170200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230831 | 170100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230831 | 170000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230831 | 165900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230831 | 165800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230831 | 165700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 243 | 20230831 | 165600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230831 | 165500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230831 | 165400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230831 | 165300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230831 | 165200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230831 | 165100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230831 | 165000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230831 | 164900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230831 | 164800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230831 | 164700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230831 | 164600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230831 | 164500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230831 | 164400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230831 | 164300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230831 | 164200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230831 | 164100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230831 | 164000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230831 | 163900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230831 | 163800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230831 | 163700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230831 | 163600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230831 | 163500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230831 | 163400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230831 | 163300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230831 | 163200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230831 | 163100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230831 | 163000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230831 | 162900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230831 | 162800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230831 | 162700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 273 | 20230831 | 162600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230831 | 162500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230831 | 162400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230831 | 162300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230831 | 162200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230831 | 162100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230831 | 162000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230831 | 161900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230831 | 161800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230831 | 161700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230831 | 161600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230831 | 161500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230831 | 161400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230831 | 161300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230831 | 161200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230831 | 161100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230831 | 161000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230831 | 160900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230831 | 160800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230831 | 160700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230831 | 160600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230831 | 160500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230831 | 160400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230831 | 160300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230831 | 160200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230831 | 160100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230831 | 160000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230831 | 155900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230831 | 155800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230831 | 155700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 303 | 20230831 | 155600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230831 | 155500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230831 | 155400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230831 | 155300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230831 | 155200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230831 | 155100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230831 | 155000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230831 | 154900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20230831 | 154800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20230831 | 154700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20230831 | 154600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20230831 | 154500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20230831 | 154400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20230831 | 154300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20230831 | 154200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20230831 | 154100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20230831 | 154000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20230831 | 153900 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20230831 | 153800 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230831 | 153700 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20230831 | 153600 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20230831 | 153500 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20230831 | 153400 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20230831 | 153300 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20230831 | 153200 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20230831 | 153100 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20230831 | 153000 | 18547742730 | 10900 | 10900 | 10900 | 10900 | 11486 |
| 330 | 20230831 | 152900 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 331 | 20230831 | 152800 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 332 | 20230831 | 152700 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 333 | 20230831 | 152600 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 334 | 20230831 | 152500 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 335 | 20230831 | 152400 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 336 | 20230831 | 152300 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 337 | 20230831 | 152200 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 338 | 20230831 | 152100 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 339 | 20230831 | 152000 | 18422545330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 340 | 20230831 | 151900 | 18422545330 | 10850 | 10830 | 10850 | 10820 | 3481 |
| 341 | 20230831 | 151800 | 18384841390 | 10840 | 10850 | 10860 | 10830 | 3570 |
| 342 | 20230831 | 151700 | 18346133000 | 10850 | 10860 | 10860 | 10840 | 5815 |
| 343 | 20230831 | 151600 | 18283034020 | 10850 | 10860 | 10870 | 10850 | 2350 |
| 344 | 20230831 | 151500 | 18257515280 | 10860 | 10880 | 10880 | 10860 | 2444 |
| 345 | 20230831 | 151400 | 18230956470 | 10900 | 10860 | 10900 | 10860 | 2806 |
| 346 | 20230831 | 151300 | 18200455660 | 10860 | 10860 | 10870 | 10860 | 1221 |
| 347 | 20230831 | 151200 | 18187194550 | 10870 | 10870 | 10880 | 10860 | 1891 |
| 348 | 20230831 | 151100 | 18166642370 | 10870 | 10880 | 10880 | 10870 | 1398 |
| 349 | 20230831 | 151000 | 18151432180 | 10880 | 10890 | 10890 | 10880 | 1641 |
| 350 | 20230831 | 150900 | 18133576710 | 10880 | 10900 | 10900 | 10880 | 2055 |
| 351 | 20230831 | 150800 | 18111192030 | 10900 | 10910 | 10920 | 10900 | 1974 |
| 352 | 20230831 | 150700 | 18089652060 | 10910 | 10900 | 10910 | 10890 | 687 |
| 353 | 20230831 | 150600 | 18082161450 | 10910 | 10880 | 10910 | 10880 | 1221 |
| 354 | 20230831 | 150500 | 18068863380 | 10880 | 10870 | 10890 | 10860 | 2219 |
| 355 | 20230831 | 150400 | 18044741660 | 10860 | 10870 | 10870 | 10860 | 3145 |
| 356 | 20230831 | 150300 | 18010560470 | 10870 | 10890 | 10890 | 10870 | 2536 |
| 357 | 20230831 | 150200 | 17982970340 | 10880 | 10930 | 10930 | 10870 | 10665 |
| 358 | 20230831 | 150100 | 17866752460 | 10930 | 10930 | 10930 | 10920 | 1834 |
| 359 | 20230831 | 150000 | 17846712320 | 10930 | 10930 | 10940 | 10920 | 1226 |
| 360 | 20230831 | 145900 | 17833314310 | 10930 | 10930 | 10940 | 10930 | 1674 |
| 361 | 20230831 | 145800 | 17815016400 | 10930 | 10940 | 10950 | 10930 | 1958 |
| 362 | 20230831 | 145700 | 17793598350 | 10940 | 10940 | 10950 | 10940 | 1083 |
| 363 | 20230831 | 145600 | 17781748920 | 10950 | 10940 | 10960 | 10940 | 677 |
| 364 | 20230831 | 145500 | 17774338860 | 10940 | 10950 | 10960 | 10940 | 1887 |
| 365 | 20230831 | 145400 | 17753681780 | 10950 | 10950 | 10960 | 10950 | 1733 |
| 366 | 20230831 | 145300 | 17734704860 | 10960 | 10940 | 10960 | 10940 | 1624 |
| 367 | 20230831 | 145200 | 17716933290 | 10960 | 10950 | 10960 | 10940 | 4467 |
| 368 | 20230831 | 145100 | 17668025640 | 10960 | 10990 | 10990 | 10950 | 4329 |
| 369 | 20230831 | 145000 | 17620569320 | 11000 | 10990 | 11020 | 10960 | 6005 |
| 370 | 20230831 | 144900 | 17554633590 | 11020 | 11030 | 11030 | 10990 | 11950 |
| 371 | 20230831 | 144800 | 17423149880 | 11030 | 11020 | 11030 | 11010 | 1210 |
| 372 | 20230831 | 144700 | 17409819490 | 11020 | 11040 | 11040 | 11010 | 4389 |
| 373 | 20230831 | 144600 | 17361429440 | 11030 | 11040 | 11040 | 11030 | 1745 |
| 374 | 20230831 | 144500 | 17342181720 | 11040 | 11020 | 11040 | 11020 | 2346 |
| 375 | 20230831 | 144400 | 17316307000 | 11030 | 11020 | 11040 | 11020 | 2634 |
| 376 | 20230831 | 144300 | 17287259120 | 11020 | 11020 | 11040 | 11020 | 3908 |
| 377 | 20230831 | 144200 | 17244164020 | 11020 | 11030 | 11040 | 11020 | 2394 |
| 378 | 20230831 | 144100 | 17217765640 | 11030 | 11000 | 11040 | 11000 | 4337 |
| 379 | 20230831 | 144000 | 17169999640 | 11000 | 11010 | 11030 | 11000 | 6438 |
| 380 | 20230831 | 143900 | 17099111300 | 11010 | 11010 | 11020 | 11000 | 2783 |
| 381 | 20230831 | 143800 | 17068479490 | 11010 | 11010 | 11020 | 11000 | 2684 |
| 382 | 20230831 | 143700 | 17038934160 | 11000 | 11030 | 11040 | 11000 | 7609 |
| 383 | 20230831 | 143600 | 16955089700 | 11030 | 11050 | 11070 | 11030 | 8014 |
| 384 | 20230831 | 143500 | 16866579180 | 11050 | 11060 | 11070 | 11040 | 13296 |
| 385 | 20230831 | 143400 | 16719632960 | 11060 | 11040 | 11080 | 11030 | 18822 |
| 386 | 20230831 | 143300 | 16511648770 | 11040 | 11030 | 11060 | 11020 | 8915 |
| 387 | 20230831 | 143200 | 16413179610 | 11030 | 11000 | 11030 | 11000 | 7437 |
| 388 | 20230831 | 143100 | 16331254290 | 11000 | 11020 | 11030 | 10980 | 4904 |
| 389 | 20230831 | 143000 | 16277287860 | 11020 | 11000 | 11030 | 10980 | 4622 |
| 390 | 20230831 | 142900 | 16226481080 | 11010 | 11040 | 11040 | 10990 | 2150 |
| 391 | 20230831 | 142800 | 16202817140 | 11050 | 11030 | 11060 | 11030 | 5718 |
| 392 | 20230831 | 142700 | 16139638160 | 11030 | 10960 | 11050 | 10960 | 8560 |
| 393 | 20230831 | 142600 | 16045459600 | 10960 | 10950 | 10970 | 10950 | 3350 |
| 394 | 20230831 | 142500 | 16008721500 | 10950 | 10950 | 10960 | 10950 | 2402 |
| 395 | 20230831 | 142400 | 15982418530 | 10950 | 10920 | 10960 | 10900 | 3040 |
| 396 | 20230831 | 142300 | 15949198020 | 10930 | 10920 | 10930 | 10910 | 582 |
| 397 | 20230831 | 142200 | 15942845100 | 10920 | 10940 | 10940 | 10920 | 450 |
| 398 | 20230831 | 142100 | 15937930700 | 10940 | 10930 | 10940 | 10920 | 664 |
| 399 | 20230831 | 142000 | 15930673570 | 10920 | 10960 | 10960 | 10910 | 1300 |
| 400 | 20230831 | 141900 | 15916459080 | 10960 | 10980 | 10980 | 10950 | 2292 |
| 401 | 20230831 | 141800 | 15891330510 | 10980 | 10970 | 10980 | 10970 | 2104 |
| 402 | 20230831 | 141700 | 15868238210 | 10960 | 10960 | 10960 | 10950 | 1783 |
| 403 | 20230831 | 141600 | 15848701530 | 10960 | 10950 | 10960 | 10940 | 808 |
| 404 | 20230831 | 141500 | 15839856140 | 10950 | 10950 | 10960 | 10950 | 534 |
| 405 | 20230831 | 141400 | 15834008820 | 10950 | 10900 | 10960 | 10900 | 5712 |
| 406 | 20230831 | 141300 | 15771554110 | 10910 | 10910 | 10910 | 10900 | 1457 |
| 407 | 20230831 | 141200 | 15755667450 | 10910 | 10900 | 10910 | 10890 | 3328 |
| 408 | 20230831 | 141100 | 15719385780 | 10920 | 10900 | 10920 | 10900 | 520 |
| 409 | 20230831 | 141000 | 15713717440 | 10920 | 10890 | 10930 | 10890 | 747 |
| 410 | 20230831 | 140900 | 15705573360 | 10890 | 10890 | 10890 | 10880 | 214 |
| 411 | 20230831 | 140800 | 15703243200 | 10890 | 10880 | 10890 | 10880 | 1034 |
| 412 | 20230831 | 140700 | 15691984370 | 10890 | 10890 | 10890 | 10890 | 62 |
| 413 | 20230831 | 140600 | 15691309190 | 10890 | 10860 | 10890 | 10860 | 1208 |
| 414 | 20230831 | 140500 | 15678189750 | 10860 | 10860 | 10890 | 10860 | 522 |
| 415 | 20230831 | 140400 | 15672519220 | 10860 | 10910 | 10910 | 10860 | 704 |
| 416 | 20230831 | 140300 | 15664865640 | 10910 | 10930 | 10930 | 10900 | 123 |
| 417 | 20230831 | 140200 | 15663524280 | 10870 | 10930 | 10930 | 10870 | 2525 |
| 418 | 20230831 | 140100 | 15636035260 | 10930 | 10900 | 10930 | 10900 | 726 |
| 419 | 20230831 | 140000 | 15628114470 | 10910 | 10890 | 10910 | 10890 | 607 |
| 420 | 20230831 | 135900 | 15621502010 | 10890 | 10880 | 10900 | 10880 | 656 |
| 421 | 20230831 | 135800 | 15614359870 | 10880 | 10880 | 10890 | 10880 | 285 |
| 422 | 20230831 | 135700 | 15611258650 | 10880 | 10880 | 10890 | 10880 | 932 |
| 423 | 20230831 | 135600 | 15601118260 | 10880 | 10880 | 10900 | 10880 | 282 |
| 424 | 20230831 | 135500 | 15598047350 | 10890 | 10890 | 10890 | 10880 | 1124 |
| 425 | 20230831 | 135400 | 15585812550 | 10890 | 10910 | 10920 | 10890 | 2297 |
| 426 | 20230831 | 135300 | 15560776620 | 10910 | 10910 | 10910 | 10900 | 1504 |
| 427 | 20230831 | 135200 | 15544380720 | 10910 | 10910 | 10920 | 10900 | 1128 |
| 428 | 20230831 | 135100 | 15532074410 | 10920 | 10910 | 10920 | 10910 | 429 |
| 429 | 20230831 | 135000 | 15527393980 | 10910 | 10910 | 10910 | 10910 | 925 |
| 430 | 20230831 | 134900 | 15517302230 | 10910 | 10940 | 10940 | 10900 | 448 |
| 431 | 20230831 | 134800 | 15512411010 | 10940 | 10900 | 10950 | 10900 | 1161 |
| 432 | 20230831 | 134700 | 15499750230 | 10900 | 10880 | 10900 | 10870 | 1839 |
| 433 | 20230831 | 134600 | 15479743980 | 10890 | 10910 | 10910 | 10880 | 3446 |
| 434 | 20230831 | 134500 | 15442173050 | 10920 | 10950 | 10960 | 10920 | 1008 |
| 435 | 20230831 | 134400 | 15431143220 | 10950 | 10940 | 10960 | 10930 | 1086 |
| 436 | 20230831 | 134300 | 15419267030 | 10930 | 10980 | 10980 | 10930 | 452 |
| 437 | 20230831 | 134200 | 15414317510 | 10980 | 10920 | 10990 | 10910 | 1419 |
| 438 | 20230831 | 134100 | 15398802160 | 10920 | 10910 | 10920 | 10900 | 1100 |
| 439 | 20230831 | 134000 | 15386803440 | 10910 | 10910 | 10920 | 10900 | 1095 |
| 440 | 20230831 | 133900 | 15374862130 | 10890 | 10960 | 10990 | 10890 | 6617 |
| 441 | 20230831 | 133800 | 15302619580 | 10960 | 10980 | 10990 | 10950 | 2541 |
| 442 | 20230831 | 133700 | 15274756140 | 10990 | 10980 | 10990 | 10980 | 2021 |
| 443 | 20230831 | 133600 | 15252554840 | 10990 | 11060 | 11060 | 10990 | 6741 |
| 444 | 20230831 | 133500 | 15178234440 | 11060 | 11010 | 11090 | 10990 | 6047 |
| 445 | 20230831 | 133400 | 15111438150 | 11020 | 11010 | 11030 | 10990 | 2787 |
| 446 | 20230831 | 133300 | 15080735430 | 11010 | 11010 | 11010 | 10950 | 3763 |
| 447 | 20230831 | 133200 | 15039400350 | 11010 | 11030 | 11060 | 10970 | 5093 |
| 448 | 20230831 | 133100 | 14983352530 | 11030 | 10890 | 11100 | 10890 | 13431 |
| 449 | 20230831 | 133000 | 14835760120 | 10890 | 10880 | 10890 | 10870 | 942 |
| 450 | 20230831 | 132900 | 14825512080 | 10890 | 10890 | 10890 | 10870 | 644 |
| 451 | 20230831 | 132800 | 14818511270 | 10870 | 10890 | 10890 | 10870 | 416 |
| 452 | 20230831 | 132700 | 14813987550 | 10890 | 10890 | 10900 | 10870 | 1423 |
| 453 | 20230831 | 132600 | 14798514690 | 10890 | 10880 | 10900 | 10880 | 97 |
| 454 | 20230831 | 132500 | 14797458540 | 10880 | 10860 | 10880 | 10860 | 1184 |
| 455 | 20230831 | 132400 | 14784584780 | 10860 | 10870 | 10870 | 10860 | 224 |
| 456 | 20230831 | 132300 | 14782152000 | 10870 | 10880 | 10880 | 10870 | 1554 |
| 457 | 20230831 | 132200 | 14765255780 | 10870 | 10880 | 10880 | 10870 | 1992 |
| 458 | 20230831 | 132100 | 14743601610 | 10880 | 10890 | 10900 | 10870 | 684 |
| 459 | 20230831 | 132000 | 14736159450 | 10900 | 10910 | 10910 | 10870 | 2339 |
| 460 | 20230831 | 131900 | 14710662570 | 10900 | 10910 | 10920 | 10900 | 1166 |
| 461 | 20230831 | 131800 | 14697942600 | 10910 | 10900 | 10920 | 10890 | 1284 |
| 462 | 20230831 | 131700 | 14683939040 | 10900 | 10850 | 10900 | 10850 | 1242 |
| 463 | 20230831 | 131600 | 14670412520 | 10850 | 10860 | 10880 | 10850 | 2797 |
| 464 | 20230831 | 131500 | 14640001390 | 10870 | 10790 | 10870 | 10790 | 3519 |
| 465 | 20230831 | 131400 | 14601920100 | 10830 | 10830 | 10840 | 10770 | 13916 |
| 466 | 20230831 | 131300 | 14451521120 | 10830 | 10880 | 10880 | 10830 | 7830 |
| 467 | 20230831 | 131200 | 14366680140 | 10850 | 10850 | 10880 | 10850 | 2484 |
| 468 | 20230831 | 131100 | 14339711180 | 10850 | 10870 | 10890 | 10850 | 2687 |
| 469 | 20230831 | 131000 | 14310540840 | 10870 | 10900 | 10900 | 10870 | 1059 |
| 470 | 20230831 | 130900 | 14299015840 | 10900 | 10910 | 10920 | 10880 | 6650 |
| 471 | 20230831 | 130800 | 14226557420 | 10900 | 10940 | 10940 | 10900 | 2788 |
| 472 | 20230831 | 130700 | 14196145230 | 10940 | 10930 | 10940 | 10910 | 1529 |
| 473 | 20230831 | 130600 | 14179450050 | 10920 | 10920 | 10920 | 10910 | 2086 |
| 474 | 20230831 | 130500 | 14156685560 | 10920 | 10920 | 10930 | 10910 | 1452 |
| 475 | 20230831 | 130400 | 14140829630 | 10930 | 10920 | 10930 | 10910 | 3109 |
| 476 | 20230831 | 130300 | 14106894650 | 10930 | 10940 | 10940 | 10910 | 3303 |
| 477 | 20230831 | 130200 | 14070818970 | 10940 | 10970 | 10970 | 10920 | 1534 |
| 478 | 20230831 | 130100 | 14054024440 | 10970 | 10930 | 10970 | 10910 | 5292 |
| 479 | 20230831 | 130000 | 13996216140 | 10930 | 10960 | 10960 | 10930 | 4605 |
| 480 | 20230831 | 125900 | 13945794440 | 10960 | 10910 | 10960 | 10910 | 7020 |
| 481 | 20230831 | 125800 | 13868991240 | 10910 | 10850 | 10920 | 10830 | 5190 |
| 482 | 20230831 | 125700 | 13812608190 | 10860 | 10910 | 10920 | 10840 | 13046 |
| 483 | 20230831 | 125600 | 13670676970 | 10910 | 10910 | 10920 | 10890 | 7528 |
| 484 | 20230831 | 125500 | 13588629710 | 10900 | 10950 | 10990 | 10900 | 17259 |
| 485 | 20230831 | 125400 | 13400052890 | 10980 | 10950 | 11020 | 10940 | 10112 |
| 486 | 20230831 | 125300 | 13289023460 | 10950 | 11030 | 11040 | 10930 | 28960 |
| 487 | 20230831 | 125200 | 12971523550 | 11030 | 11030 | 11050 | 10950 | 31967 |
| 488 | 20230831 | 125100 | 12619847240 | 11040 | 11080 | 11140 | 11040 | 17382 |
| 489 | 20230831 | 125000 | 12427406170 | 11120 | 11170 | 11220 | 11060 | 41671 |
| 490 | 20230831 | 124900 | 11963814970 | 11170 | 11300 | 11390 | 11120 | 92772 |
| 491 | 20230831 | 124800 | 10917539630 | 11290 | 11180 | 11440 | 11160 | 121214 |
| 492 | 20230831 | 124700 | 9545241390 | 11180 | 10990 | 11180 | 10990 | 33096 |
| 493 | 20230831 | 124600 | 9178254540 | 10990 | 11010 | 11020 | 10990 | 1457 |
| 494 | 20230831 | 124500 | 9162228650 | 11010 | 11010 | 11020 | 11000 | 2882 |
| 495 | 20230831 | 124400 | 9130492480 | 11020 | 11000 | 11020 | 10990 | 3448 |
| 496 | 20230831 | 124300 | 9092528340 | 11000 | 10990 | 11030 | 10950 | 4463 |
| 497 | 20230831 | 124200 | 9043569020 | 10980 | 11050 | 11060 | 10980 | 4203 |
| 498 | 20230831 | 124100 | 8997240370 | 11050 | 11050 | 11060 | 11000 | 8264 |
| 499 | 20230831 | 124000 | 8905944600 | 11060 | 10980 | 11080 | 10980 | 19223 |
| 500 | 20230831 | 123900 | 8693787280 | 10980 | 10890 | 10980 | 10890 | 8941 |
| 501 | 20230831 | 123800 | 8596060000 | 10890 | 10890 | 10890 | 10870 | 451 |
| 502 | 20230831 | 123700 | 8591148910 | 10890 | 10870 | 10890 | 10870 | 813 |
| 503 | 20230831 | 123600 | 8582303460 | 10870 | 10880 | 10890 | 10860 | 1872 |
| 504 | 20230831 | 123500 | 8561932900 | 10870 | 10870 | 10880 | 10870 | 513 |
| 505 | 20230831 | 123400 | 8556356350 | 10870 | 10870 | 10870 | 10860 | 210 |
| 506 | 20230831 | 123300 | 8554075600 | 10860 | 10860 | 10860 | 10860 | 573 |
| 507 | 20230831 | 123200 | 8547852820 | 10870 | 10870 | 10870 | 10860 | 147 |
| 508 | 20230831 | 123100 | 8546255190 | 10870 | 10860 | 10870 | 10850 | 86 |
| 509 | 20230831 | 123000 | 8545321540 | 10840 | 10840 | 10870 | 10840 | 359 |
| 510 | 20230831 | 122900 | 8541424410 | 10870 | 10840 | 10870 | 10830 | 126 |
| 511 | 20230831 | 122800 | 8540058890 | 10830 | 10860 | 10860 | 10830 | 1430 |
| 512 | 20230831 | 122700 | 8524564920 | 10880 | 10860 | 10880 | 10840 | 632 |
| 513 | 20230831 | 122600 | 8517709270 | 10860 | 10870 | 10890 | 10860 | 1145 |
| 514 | 20230831 | 122500 | 8505272400 | 10870 | 10870 | 10880 | 10870 | 905 |
| 515 | 20230831 | 122400 | 8495429520 | 10880 | 10880 | 10880 | 10880 | 304 |
| 516 | 20230831 | 122300 | 8492122000 | 10880 | 10870 | 10880 | 10870 | 157 |
| 517 | 20230831 | 122200 | 8490415110 | 10870 | 10870 | 10870 | 10860 | 435 |
| 518 | 20230831 | 122100 | 8485686830 | 10870 | 10880 | 10890 | 10870 | 326 |
| 519 | 20230831 | 122000 | 8482142830 | 10890 | 10870 | 10890 | 10870 | 57 |
| 520 | 20230831 | 121900 | 8481523200 | 10890 | 10890 | 10890 | 10870 | 907 |
| 521 | 20230831 | 121800 | 8471657890 | 10880 | 10900 | 10900 | 10880 | 378 |
| 522 | 20230831 | 121700 | 8467543790 | 10900 | 10890 | 10900 | 10890 | 628 |
| 523 | 20230831 | 121600 | 8460704850 | 10890 | 10880 | 10890 | 10870 | 1981 |
| 524 | 20230831 | 121500 | 8439148680 | 10870 | 10840 | 10870 | 10840 | 1000 |
| 525 | 20230831 | 121400 | 8428282940 | 10840 | 10840 | 10860 | 10840 | 1917 |
| 526 | 20230831 | 121300 | 8407486880 | 10840 | 10840 | 10850 | 10840 | 403 |
| 527 | 20230831 | 121200 | 8403116560 | 10840 | 10820 | 10840 | 10820 | 511 |
| 528 | 20230831 | 121100 | 8397581020 | 10830 | 10840 | 10840 | 10830 | 205 |
| 529 | 20230831 | 121000 | 8395360560 | 10830 | 10850 | 10850 | 10830 | 1467 |
| 530 | 20230831 | 120900 | 8379463840 | 10840 | 10850 | 10850 | 10840 | 837 |
| 531 | 20230831 | 120800 | 8370389290 | 10850 | 10850 | 10850 | 10840 | 202 |
| 532 | 20230831 | 120700 | 8368197830 | 10850 | 10860 | 10860 | 10850 | 758 |
| 533 | 20230831 | 120600 | 8359972780 | 10860 | 10880 | 10880 | 10860 | 1291 |
| 534 | 20230831 | 120500 | 8345938820 | 10870 | 10890 | 10890 | 10870 | 1317 |
| 535 | 20230831 | 120400 | 8331613240 | 10890 | 10870 | 10890 | 10870 | 479 |
| 536 | 20230831 | 120300 | 8326402680 | 10870 | 10900 | 10900 | 10870 | 2061 |
| 537 | 20230831 | 120200 | 8303963060 | 10900 | 10920 | 10930 | 10890 | 4548 |
| 538 | 20230831 | 120100 | 8254338930 | 10920 | 10890 | 10920 | 10870 | 2690 |
| 539 | 20230831 | 120000 | 8225036230 | 10890 | 10860 | 10890 | 10850 | 3343 |
| 540 | 20230831 | 115900 | 8188686740 | 10860 | 10850 | 10860 | 10840 | 879 |
| 541 | 20230831 | 115800 | 8179152800 | 10850 | 10860 | 10860 | 10850 | 1094 |
| 542 | 20230831 | 115700 | 8167281510 | 10860 | 10860 | 10860 | 10820 | 1163 |
| 543 | 20230831 | 115600 | 8154660330 | 10870 | 10860 | 10870 | 10830 | 2122 |
| 544 | 20230831 | 115500 | 8131618030 | 10860 | 10830 | 10860 | 10820 | 2494 |
| 545 | 20230831 | 115400 | 8104580330 | 10820 | 10800 | 10820 | 10800 | 422 |
| 546 | 20230831 | 115300 | 8100018090 | 10810 | 10810 | 10810 | 10760 | 352 |
| 547 | 20230831 | 115200 | 8096222140 | 10810 | 10760 | 10810 | 10760 | 294 |
| 548 | 20230831 | 115100 | 8093051280 | 10760 | 10760 | 10760 | 10750 | 340 |
| 549 | 20230831 | 115000 | 8089394100 | 10750 | 10750 | 10750 | 10750 | 285 |
| 550 | 20230831 | 114900 | 8086330350 | 10750 | 10710 | 10750 | 10710 | 63 |
| 551 | 20230831 | 114800 | 8085654740 | 10710 | 10710 | 10710 | 10710 | 15 |
| 552 | 20230831 | 114700 | 8085494090 | 10750 | 10710 | 10750 | 10710 | 91 |
| 553 | 20230831 | 114600 | 8084516900 | 10700 | 10730 | 10750 | 10700 | 12 |
| 554 | 20230831 | 114500 | 8084388020 | 10750 | 10740 | 10760 | 10740 | 100 |
| 555 | 20230831 | 114400 | 8083312820 | 10760 | 10700 | 10760 | 10690 | 807 |
| 556 | 20230831 | 114300 | 8074682950 | 10700 | 10740 | 10740 | 10700 | 4984 |
| 557 | 20230831 | 114200 | 8021315870 | 10720 | 10720 | 10720 | 10720 | 79 |
| 558 | 20230831 | 114100 | 8020468990 | 10720 | 10730 | 10740 | 10720 | 650 |
| 559 | 20230831 | 114000 | 8013498130 | 10740 | 10730 | 10740 | 10720 | 441 |
| 560 | 20230831 | 113900 | 8008762610 | 10720 | 10730 | 10730 | 10720 | 175 |
| 561 | 20230831 | 113800 | 8006886070 | 10730 | 10740 | 10740 | 10730 | 1021 |
| 562 | 20230831 | 113700 | 7995923460 | 10740 | 10770 | 10770 | 10740 | 49 |
| 563 | 20230831 | 113600 | 7995396120 | 10770 | 10760 | 10780 | 10730 | 288 |
| 564 | 20230831 | 113500 | 7992298990 | 10740 | 10730 | 10740 | 10730 | 125 |
| 565 | 20230831 | 113400 | 7990957040 | 10730 | 10780 | 10780 | 10730 | 1449 |
| 566 | 20230831 | 113300 | 7975392420 | 10780 | 10780 | 10780 | 10740 | 102 |
| 567 | 20230831 | 113200 | 7974292900 | 10780 | 10740 | 10780 | 10730 | 27 |
| 568 | 20230831 | 113100 | 7974002830 | 10780 | 10740 | 10790 | 10740 | 37 |
| 569 | 20230831 | 113000 | 7973603780 | 10740 | 10770 | 10770 | 10740 | 3894 |
| 570 | 20230831 | 112900 | 7931761550 | 10770 | 10790 | 10790 | 10770 | 392 |
| 571 | 20230831 | 112800 | 7927534190 | 10790 | 10790 | 10790 | 10790 | 14 |
| 572 | 20230831 | 112700 | 7927383130 | 10800 | 10810 | 10810 | 10800 | 186 |
| 573 | 20230831 | 112600 | 7925373570 | 10800 | 10820 | 10820 | 10800 | 328 |
| 574 | 20230831 | 112500 | 7921827850 | 10810 | 10760 | 10810 | 10760 | 79 |
| 575 | 20230831 | 112400 | 7920974700 | 10760 | 10790 | 10800 | 10760 | 168 |
| 576 | 20230831 | 112300 | 7919164620 | 10760 | 10780 | 10780 | 10750 | 578 |
| 577 | 20230831 | 112200 | 7912949860 | 10750 | 10780 | 10800 | 10750 | 2265 |
| 578 | 20230831 | 112100 | 7888558990 | 10780 | 10780 | 10780 | 10770 | 582 |
| 579 | 20230831 | 112000 | 7882285260 | 10790 | 10800 | 10830 | 10790 | 575 |
| 580 | 20230831 | 111900 | 7876072650 | 10820 | 10820 | 10820 | 10800 | 286 |
| 581 | 20230831 | 111800 | 7872982130 | 10840 | 10820 | 10840 | 10820 | 54 |
| 582 | 20230831 | 111700 | 7872397830 | 10800 | 10820 | 10820 | 10800 | 632 |
| 583 | 20230831 | 111600 | 7865572210 | 10800 | 10760 | 10800 | 10760 | 828 |
| 584 | 20230831 | 111500 | 7856642630 | 10760 | 10770 | 10770 | 10760 | 682 |
| 585 | 20230831 | 111400 | 7849304210 | 10760 | 10790 | 10800 | 10750 | 938 |
| 586 | 20230831 | 111300 | 7839197180 | 10800 | 10820 | 10830 | 10800 | 791 |
| 587 | 20230831 | 111200 | 7830648900 | 10820 | 10820 | 10820 | 10800 | 591 |
| 588 | 20230831 | 111100 | 7824262050 | 10810 | 10820 | 10820 | 10810 | 556 |
| 589 | 20230831 | 111000 | 7818249130 | 10820 | 10830 | 10830 | 10820 | 1448 |
| 590 | 20230831 | 110900 | 7802577190 | 10830 | 10850 | 10850 | 10830 | 212 |
| 591 | 20230831 | 110800 | 7800279770 | 10830 | 10840 | 10850 | 10830 | 1892 |
| 592 | 20230831 | 110700 | 7779779430 | 10830 | 10860 | 10880 | 10830 | 2754 |
| 593 | 20230831 | 110600 | 7749897140 | 10880 | 10880 | 10890 | 10880 | 779 |
| 594 | 20230831 | 110500 | 7741420040 | 10880 | 10910 | 10920 | 10850 | 993 |
| 595 | 20230831 | 110400 | 7730605670 | 10920 | 10900 | 10960 | 10900 | 11370 |
| 596 | 20230831 | 110300 | 7606356740 | 10900 | 10800 | 10900 | 10800 | 7505 |
| 597 | 20230831 | 110200 | 7524813270 | 10800 | 10790 | 10800 | 10790 | 1421 |
| 598 | 20230831 | 110100 | 7509471440 | 10790 | 10790 | 10800 | 10790 | 2287 |
| 599 | 20230831 | 110000 | 7484783690 | 10790 | 10790 | 10800 | 10780 | 1254 |
| 600 | 20230831 | 105900 | 7471250380 | 10800 | 10760 | 10800 | 10760 | 1928 |
| 601 | 20230831 | 105800 | 7450463710 | 10760 | 10750 | 10760 | 10750 | 1160 |
| 602 | 20230831 | 105700 | 7437984180 | 10760 | 10750 | 10760 | 10750 | 73 |
| 603 | 20230831 | 105600 | 7437199370 | 10760 | 10750 | 10760 | 10720 | 1963 |
| 604 | 20230831 | 105500 | 7416119010 | 10750 | 10750 | 10750 | 10730 | 754 |
| 605 | 20230831 | 105400 | 7408023380 | 10750 | 10740 | 10760 | 10740 | 471 |
| 606 | 20230831 | 105300 | 7402963030 | 10750 | 10770 | 10770 | 10750 | 321 |
| 607 | 20230831 | 105200 | 7399511420 | 10750 | 10750 | 10770 | 10750 | 507 |
| 608 | 20230831 | 105100 | 7394058980 | 10750 | 10740 | 10750 | 10740 | 1484 |
| 609 | 20230831 | 105000 | 7378116470 | 10740 | 10730 | 10740 | 10730 | 509 |
| 610 | 20230831 | 104900 | 7372654740 | 10730 | 10730 | 10730 | 10720 | 665 |
| 611 | 20230831 | 104800 | 7365520640 | 10720 | 10730 | 10730 | 10720 | 5 |
| 612 | 20230831 | 104700 | 7365467030 | 10740 | 10730 | 10740 | 10720 | 309 |
| 613 | 20230831 | 104600 | 7362152970 | 10730 | 10730 | 10730 | 10720 | 834 |
| 614 | 20230831 | 104500 | 7353207260 | 10730 | 10720 | 10730 | 10720 | 26 |
| 615 | 20230831 | 104400 | 7352928290 | 10730 | 10720 | 10730 | 10720 | 366 |
| 616 | 20230831 | 104300 | 7349003620 | 10720 | 10730 | 10740 | 10720 | 780 |
| 617 | 20230831 | 104200 | 7340637970 | 10740 | 10740 | 10750 | 10740 | 837 |
| 618 | 20230831 | 104100 | 7331646050 | 10740 | 10720 | 10740 | 10720 | 630 |
| 619 | 20230831 | 104000 | 7324888060 | 10730 | 10730 | 10730 | 10720 | 668 |
| 620 | 20230831 | 103900 | 7317720920 | 10730 | 10730 | 10730 | 10730 | 266 |
| 621 | 20230831 | 103800 | 7314866740 | 10720 | 10740 | 10740 | 10710 | 43 |
| 622 | 20230831 | 103700 | 7314405930 | 10720 | 10690 | 10720 | 10690 | 1185 |
| 623 | 20230831 | 103600 | 7301719630 | 10700 | 10700 | 10700 | 10680 | 16 |
| 624 | 20230831 | 103500 | 7301548450 | 10680 | 10670 | 10700 | 10670 | 540 |
| 625 | 20230831 | 103400 | 7295780740 | 10680 | 10680 | 10680 | 10670 | 238 |
| 626 | 20230831 | 103300 | 7293239240 | 10680 | 10680 | 10680 | 10670 | 256 |
| 627 | 20230831 | 103200 | 7290507340 | 10670 | 10670 | 10680 | 10660 | 1075 |
| 628 | 20230831 | 103100 | 7279041470 | 10670 | 10700 | 10700 | 10670 | 1228 |
| 629 | 20230831 | 103000 | 7265925850 | 10700 | 10690 | 10700 | 10680 | 650 |
| 630 | 20230831 | 102900 | 7258975900 | 10680 | 10700 | 10700 | 10680 | 2311 |
| 631 | 20230831 | 102800 | 7234278740 | 10700 | 10700 | 10710 | 10700 | 182 |
| 632 | 20230831 | 102700 | 7232331270 | 10700 | 10710 | 10710 | 10690 | 1042 |
| 633 | 20230831 | 102600 | 7221181960 | 10690 | 10710 | 10710 | 10690 | 621 |
| 634 | 20230831 | 102500 | 7214539190 | 10700 | 10700 | 10710 | 10700 | 184 |
| 635 | 20230831 | 102400 | 7212570290 | 10700 | 10700 | 10710 | 10700 | 140 |
| 636 | 20230831 | 102300 | 7211071930 | 10710 | 10740 | 10740 | 10710 | 814 |
| 637 | 20230831 | 102200 | 7202342510 | 10740 | 10720 | 10740 | 10710 | 427 |
| 638 | 20230831 | 102100 | 7197765820 | 10720 | 10700 | 10720 | 10690 | 431 |
| 639 | 20230831 | 102000 | 7193153970 | 10700 | 10710 | 10710 | 10690 | 1285 |
| 640 | 20230831 | 101900 | 7179408470 | 10710 | 10710 | 10720 | 10700 | 921 |
| 641 | 20230831 | 101800 | 7169548400 | 10720 | 10710 | 10720 | 10690 | 2651 |
| 642 | 20230831 | 101700 | 7141181930 | 10710 | 10720 | 10720 | 10700 | 1907 |
| 643 | 20230831 | 101600 | 7120758070 | 10720 | 10730 | 10740 | 10720 | 1732 |
| 644 | 20230831 | 101500 | 7102183130 | 10730 | 10750 | 10750 | 10720 | 1216 |
| 645 | 20230831 | 101400 | 7089133920 | 10750 | 10740 | 10750 | 10740 | 818 |
| 646 | 20230831 | 101300 | 7080345540 | 10740 | 10750 | 10750 | 10730 | 985 |
| 647 | 20230831 | 101200 | 7069767900 | 10750 | 10790 | 10790 | 10750 | 3297 |
| 648 | 20230831 | 101100 | 7034301110 | 10790 | 10790 | 10790 | 10790 | 308 |
| 649 | 20230831 | 101000 | 7030977790 | 10780 | 10800 | 10800 | 10770 | 781 |
| 650 | 20230831 | 100900 | 7022558120 | 10800 | 10800 | 10800 | 10770 | 1581 |
| 651 | 20230831 | 100800 | 7005515440 | 10800 | 10810 | 10810 | 10800 | 1757 |
| 652 | 20230831 | 100700 | 6986533970 | 10810 | 10820 | 10820 | 10800 | 952 |
| 653 | 20230831 | 100600 | 6976244370 | 10820 | 10840 | 10850 | 10820 | 932 |
| 654 | 20230831 | 100500 | 6966148490 | 10840 | 10840 | 10850 | 10820 | 1549 |
| 655 | 20230831 | 100400 | 6949376190 | 10850 | 10830 | 10850 | 10820 | 627 |
| 656 | 20230831 | 100300 | 6942581610 | 10830 | 10850 | 10850 | 10830 | 2986 |
| 657 | 20230831 | 100200 | 6910215000 | 10850 | 10820 | 10850 | 10820 | 3748 |
| 658 | 20230831 | 100100 | 6869622550 | 10820 | 10790 | 10820 | 10790 | 1979 |
| 659 | 20230831 | 100000 | 6848243580 | 10790 | 10770 | 10790 | 10770 | 1314 |
| 660 | 20230831 | 095900 | 6834073550 | 10780 | 10770 | 10780 | 10770 | 728 |
| 661 | 20230831 | 095800 | 6826227240 | 10770 | 10760 | 10770 | 10750 | 482 |
| 662 | 20230831 | 095700 | 6821041050 | 10760 | 10760 | 10770 | 10760 | 1116 |
| 663 | 20230831 | 095600 | 6809032040 | 10750 | 10770 | 10780 | 10750 | 1871 |
| 664 | 20230831 | 095500 | 6788898710 | 10770 | 10770 | 10780 | 10770 | 657 |
| 665 | 20230831 | 095400 | 6781822810 | 10770 | 10780 | 10790 | 10770 | 1029 |
| 666 | 20230831 | 095300 | 6770737350 | 10790 | 10780 | 10800 | 10770 | 2421 |
| 667 | 20230831 | 095200 | 6744622910 | 10780 | 10790 | 10790 | 10780 | 1377 |
| 668 | 20230831 | 095100 | 6729775660 | 10790 | 10760 | 10800 | 10750 | 1726 |
| 669 | 20230831 | 095000 | 6711168700 | 10760 | 10750 | 10760 | 10730 | 1718 |
| 670 | 20230831 | 094900 | 6692698670 | 10750 | 10750 | 10760 | 10750 | 1151 |
| 671 | 20230831 | 094800 | 6680322690 | 10760 | 10710 | 10760 | 10710 | 3965 |
| 672 | 20230831 | 094700 | 6637711080 | 10710 | 10670 | 10710 | 10660 | 7976 |
| 673 | 20230831 | 094600 | 6552413940 | 10670 | 10700 | 10700 | 10630 | 6745 |
| 674 | 20230831 | 094500 | 6480485760 | 10700 | 10670 | 10710 | 10660 | 3572 |
| 675 | 20230831 | 094400 | 6442329920 | 10660 | 10730 | 10730 | 10660 | 13034 |
| 676 | 20230831 | 094300 | 6302806480 | 10730 | 10740 | 10750 | 10730 | 1328 |
| 677 | 20230831 | 094200 | 6288548980 | 10750 | 10760 | 10760 | 10740 | 2610 |
| 678 | 20230831 | 094100 | 6260499500 | 10760 | 10780 | 10790 | 10760 | 2594 |
| 679 | 20230831 | 094000 | 6232551780 | 10780 | 10770 | 10780 | 10760 | 1826 |
| 680 | 20230831 | 093900 | 6212875360 | 10770 | 10760 | 10770 | 10730 | 917 |
| 681 | 20230831 | 093800 | 6203017230 | 10760 | 10770 | 10770 | 10740 | 2086 |
| 682 | 20230831 | 093700 | 6180582080 | 10730 | 10750 | 10770 | 10710 | 9273 |
| 683 | 20230831 | 093600 | 6081059030 | 10750 | 10800 | 10800 | 10750 | 5807 |
| 684 | 20230831 | 093500 | 6018476120 | 10790 | 10830 | 10830 | 10790 | 7238 |
| 685 | 20230831 | 093400 | 5940295320 | 10820 | 10830 | 10830 | 10810 | 6181 |
| 686 | 20230831 | 093300 | 5873433430 | 10830 | 10810 | 10840 | 10810 | 1833 |
| 687 | 20230831 | 093200 | 5853596610 | 10810 | 10840 | 10840 | 10810 | 3870 |
| 688 | 20230831 | 093100 | 5811711370 | 10830 | 10870 | 10870 | 10830 | 3598 |
| 689 | 20230831 | 093000 | 5772717740 | 10850 | 10860 | 10870 | 10850 | 3626 |
| 690 | 20230831 | 092900 | 5733351940 | 10850 | 10840 | 10870 | 10840 | 1518 |
| 691 | 20230831 | 092800 | 5716878560 | 10870 | 10840 | 10870 | 10840 | 4942 |
| 692 | 20230831 | 092700 | 5663273900 | 10840 | 10880 | 10890 | 10820 | 3933 |
| 693 | 20230831 | 092600 | 5620668890 | 10880 | 10830 | 10880 | 10820 | 2341 |
| 694 | 20230831 | 092500 | 5595240500 | 10820 | 10900 | 10900 | 10820 | 10108 |
| 695 | 20230831 | 092400 | 5485644420 | 10900 | 10920 | 10930 | 10900 | 3417 |
| 696 | 20230831 | 092300 | 5448340850 | 10920 | 10880 | 10930 | 10870 | 1996 |
| 697 | 20230831 | 092200 | 5426631880 | 10870 | 10830 | 10870 | 10830 | 3769 |
| 698 | 20230831 | 092100 | 5385746850 | 10840 | 10840 | 10840 | 10800 | 5796 |
| 699 | 20230831 | 092000 | 5323057260 | 10830 | 10950 | 10950 | 10800 | 29871 |
| 700 | 20230831 | 091900 | 4998362520 | 10950 | 10930 | 10960 | 10930 | 2868 |
| 701 | 20230831 | 091800 | 4966978130 | 10930 | 10930 | 10940 | 10920 | 4242 |
| 702 | 20230831 | 091700 | 4920610630 | 10930 | 10910 | 10940 | 10910 | 3285 |
| 703 | 20230831 | 091600 | 4884718110 | 10910 | 10940 | 10950 | 10910 | 9381 |
| 704 | 20230831 | 091500 | 4782208480 | 10940 | 10960 | 10970 | 10940 | 5918 |
| 705 | 20230831 | 091400 | 4717385500 | 10950 | 10990 | 10990 | 10940 | 2535 |
| 706 | 20230831 | 091300 | 4689611600 | 10990 | 11010 | 11010 | 10940 | 19198 |
| 707 | 20230831 | 091200 | 4478771280 | 11060 | 11070 | 11100 | 11010 | 18929 |
| 708 | 20230831 | 091100 | 4269213330 | 11070 | 11050 | 11070 | 11010 | 7277 |
| 709 | 20230831 | 091000 | 4188806600 | 11020 | 11080 | 11080 | 11010 | 10075 |
| 710 | 20230831 | 090900 | 4077552390 | 11070 | 11090 | 11100 | 11060 | 6536 |
| 711 | 20230831 | 090800 | 4005122310 | 11100 | 11130 | 11140 | 11060 | 12742 |
| 712 | 20230831 | 090700 | 3863778280 | 11130 | 10980 | 11130 | 10970 | 19301 |
| 713 | 20230831 | 090600 | 3650317520 | 10970 | 11020 | 11050 | 10950 | 19151 |
| 714 | 20230831 | 090500 | 3439672430 | 11050 | 11070 | 11140 | 11000 | 21528 |
| 715 | 20230831 | 090400 | 3200952130 | 11080 | 10980 | 11110 | 10940 | 16836 |
| 716 | 20230831 | 090300 | 3015623930 | 10980 | 11120 | 11140 | 10980 | 51118 |
| 717 | 20230831 | 090200 | 2449379080 | 11110 | 11120 | 11140 | 11090 | 23878 |
| 718 | 20230831 | 090100 | 2183967060 | 11110 | 11140 | 11150 | 11010 | 45874 |
| 719 | 20230831 | 090000 | 1675139960 | 11110 | 10900 | 11270 | 10860 | 152144 |