39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 3 | 20230904 | 205500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230904 | 205400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230904 | 205300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230904 | 205200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230904 | 205100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230904 | 205000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230904 | 204900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230904 | 204800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230904 | 204700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230904 | 204600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230904 | 204500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230904 | 204400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230904 | 204300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230904 | 204200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230904 | 204100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230904 | 204000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230904 | 203900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230904 | 203800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230904 | 203700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230904 | 203600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230904 | 203500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230904 | 203400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230904 | 203300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230904 | 203200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230904 | 203100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230904 | 203000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230904 | 202900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230904 | 202800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230904 | 202700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230904 | 202600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 33 | 20230904 | 202500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230904 | 202400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230904 | 202300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230904 | 202200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230904 | 202100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230904 | 202000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230904 | 201900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230904 | 201800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230904 | 201700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230904 | 201600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230904 | 201500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230904 | 201400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230904 | 201300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230904 | 201200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230904 | 201100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230904 | 201000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230904 | 200900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230904 | 200800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230904 | 200700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230904 | 200600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230904 | 200500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230904 | 200400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230904 | 200300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230904 | 200200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230904 | 200100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230904 | 200000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230904 | 195900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230904 | 195800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230904 | 195700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230904 | 195600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 63 | 20230904 | 195500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230904 | 195400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230904 | 195300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230904 | 195200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230904 | 195100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230904 | 195000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230904 | 194900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230904 | 194800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230904 | 194700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230904 | 194600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230904 | 194500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230904 | 194400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230904 | 194300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230904 | 194200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230904 | 194100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230904 | 194000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230904 | 193900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230904 | 193800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230904 | 193700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230904 | 193600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230904 | 193500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230904 | 193400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230904 | 193300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230904 | 193200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230904 | 193100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230904 | 193000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230904 | 192900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230904 | 192800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230904 | 192700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230904 | 192600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 93 | 20230904 | 192500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230904 | 192400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230904 | 192300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230904 | 192200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230904 | 192100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230904 | 192000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230904 | 191900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230904 | 191800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230904 | 191700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230904 | 191600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230904 | 191500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230904 | 191400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230904 | 191300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230904 | 191200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230904 | 191100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230904 | 191000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230904 | 190900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230904 | 190800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230904 | 190700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230904 | 190600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230904 | 190500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230904 | 190400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230904 | 190300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230904 | 190200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230904 | 190100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230904 | 190000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230904 | 185900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230904 | 185800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230904 | 185700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230904 | 185600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 123 | 20230904 | 185500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230904 | 185400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230904 | 185300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230904 | 185200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230904 | 185100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230904 | 185000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230904 | 184900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230904 | 184800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230904 | 184700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230904 | 184600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230904 | 184500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230904 | 184400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230904 | 184300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230904 | 184200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230904 | 184100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230904 | 184000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230904 | 183900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230904 | 183800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230904 | 183700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230904 | 183600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230904 | 183500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230904 | 183400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230904 | 183300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230904 | 183200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230904 | 183100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230904 | 183000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230904 | 182900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230904 | 182800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230904 | 182700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230904 | 182600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 153 | 20230904 | 182500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230904 | 182400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230904 | 182300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230904 | 182200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230904 | 182100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230904 | 182000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230904 | 181900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230904 | 181800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230904 | 181700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230904 | 181600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230904 | 181500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230904 | 181400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230904 | 181300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230904 | 181200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230904 | 181100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230904 | 181000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230904 | 180900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230904 | 180800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230904 | 180700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230904 | 180600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230904 | 180500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230904 | 180400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230904 | 180300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230904 | 180200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230904 | 180100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230904 | 180000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230904 | 175900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230904 | 175800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230904 | 175700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230904 | 175600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 183 | 20230904 | 175500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230904 | 175400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230904 | 175300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230904 | 175200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230904 | 175100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230904 | 175000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230904 | 174900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230904 | 174800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230904 | 174700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230904 | 174600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230904 | 174500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230904 | 174400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230904 | 174300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230904 | 174200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230904 | 174100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230904 | 174000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230904 | 173900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230904 | 173800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230904 | 173700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230904 | 173600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230904 | 173500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230904 | 173400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230904 | 173300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230904 | 173200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230904 | 173100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230904 | 173000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230904 | 172900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230904 | 172800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230904 | 172700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230904 | 172600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 213 | 20230904 | 172500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230904 | 172400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230904 | 172300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230904 | 172200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230904 | 172100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230904 | 172000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230904 | 171900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230904 | 171800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230904 | 171700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230904 | 171600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230904 | 171500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230904 | 171400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230904 | 171300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230904 | 171200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230904 | 171100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230904 | 171000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230904 | 170900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230904 | 170800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230904 | 170700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230904 | 170600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230904 | 170500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230904 | 170400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230904 | 170300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230904 | 170200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230904 | 170100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230904 | 170000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230904 | 165900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230904 | 165800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230904 | 165700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230904 | 165600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 243 | 20230904 | 165500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230904 | 165400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230904 | 165300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230904 | 165200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230904 | 165100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230904 | 165000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230904 | 164900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230904 | 164800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230904 | 164700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230904 | 164600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230904 | 164500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230904 | 164400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230904 | 164300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230904 | 164200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230904 | 164100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230904 | 164000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230904 | 163900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230904 | 163800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230904 | 163700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230904 | 163600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230904 | 163500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230904 | 163400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230904 | 163300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230904 | 163200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230904 | 163100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230904 | 163000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230904 | 162900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230904 | 162800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230904 | 162700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230904 | 162600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 273 | 20230904 | 162500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230904 | 162400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230904 | 162300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230904 | 162200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230904 | 162100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230904 | 162000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20230904 | 161900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20230904 | 161800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20230904 | 161700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20230904 | 161600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230904 | 161500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20230904 | 161400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230904 | 161300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20230904 | 161200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20230904 | 161100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20230904 | 161000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20230904 | 160900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20230904 | 160800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20230904 | 160700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20230904 | 160600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20230904 | 160500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230904 | 160400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230904 | 160300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230904 | 160200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230904 | 160100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230904 | 160000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20230904 | 155900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20230904 | 155800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20230904 | 155700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20230904 | 155600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 303 | 20230904 | 155500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20230904 | 155400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20230904 | 155300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20230904 | 155200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20230904 | 155100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20230904 | 155000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20230904 | 154900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20230904 | 154800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20230904 | 154700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20230904 | 154600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20230904 | 154500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20230904 | 154400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20230904 | 154300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20230904 | 154200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20230904 | 154100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20230904 | 154000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20230904 | 153900 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20230904 | 153800 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20230904 | 153700 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20230904 | 153600 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20230904 | 153500 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20230904 | 153400 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20230904 | 153300 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20230904 | 153200 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20230904 | 153100 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20230904 | 153000 | 20312747490 | 12090 | 12090 | 12090 | 12090 | 18153 |
| 329 | 20230904 | 152900 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20230904 | 152800 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20230904 | 152700 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20230904 | 152600 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 333 | 20230904 | 152500 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20230904 | 152400 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20230904 | 152300 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20230904 | 152200 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20230904 | 152100 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20230904 | 152000 | 20093277720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20230904 | 151900 | 20093277720 | 12050 | 12040 | 12060 | 12030 | 7351 |
| 340 | 20230904 | 151800 | 20004704490 | 12040 | 12010 | 12050 | 12000 | 7238 |
| 341 | 20230904 | 151700 | 19917606170 | 12010 | 12020 | 12020 | 12000 | 3377 |
| 342 | 20230904 | 151600 | 19877065110 | 12020 | 12010 | 12020 | 12010 | 760 |
| 343 | 20230904 | 151500 | 19867936100 | 12020 | 12000 | 12020 | 11990 | 4172 |
| 344 | 20230904 | 151400 | 19817875310 | 12000 | 11990 | 12000 | 11990 | 2623 |
| 345 | 20230904 | 151300 | 19786402550 | 12000 | 11990 | 12000 | 11990 | 1510 |
| 346 | 20230904 | 151200 | 19768296570 | 11990 | 11990 | 12000 | 11980 | 1605 |
| 347 | 20230904 | 151100 | 19749053500 | 11980 | 12000 | 12000 | 11980 | 886 |
| 348 | 20230904 | 151000 | 19738432340 | 12000 | 12010 | 12020 | 11990 | 3007 |
| 349 | 20230904 | 150900 | 19702352440 | 12000 | 12020 | 12040 | 12000 | 2716 |
| 350 | 20230904 | 150800 | 19669686220 | 12030 | 12000 | 12030 | 12000 | 3148 |
| 351 | 20230904 | 150700 | 19631881250 | 12000 | 11990 | 12000 | 11980 | 527 |
| 352 | 20230904 | 150600 | 19625561690 | 11990 | 11970 | 11990 | 11970 | 814 |
| 353 | 20230904 | 150500 | 19615807500 | 11970 | 12000 | 12000 | 11970 | 995 |
| 354 | 20230904 | 150400 | 19603874560 | 12000 | 12020 | 12030 | 12000 | 770 |
| 355 | 20230904 | 150300 | 19594617660 | 12020 | 11970 | 12030 | 11960 | 1920 |
| 356 | 20230904 | 150200 | 19571582090 | 11980 | 11950 | 11980 | 11940 | 1297 |
| 357 | 20230904 | 150100 | 19556075200 | 11950 | 11970 | 11990 | 11940 | 5222 |
| 358 | 20230904 | 150000 | 19493620830 | 11970 | 12030 | 12030 | 11970 | 4403 |
| 359 | 20230904 | 145900 | 19440790940 | 12030 | 12030 | 12030 | 12020 | 1317 |
| 360 | 20230904 | 145800 | 19424955010 | 12030 | 12010 | 12030 | 12010 | 1389 |
| 361 | 20230904 | 145700 | 19408268200 | 12010 | 12050 | 12060 | 12010 | 3843 |
| 362 | 20230904 | 145600 | 19362029770 | 12050 | 12060 | 12080 | 12010 | 5361 |
| 363 | 20230904 | 145500 | 19297401510 | 12060 | 11970 | 12070 | 11960 | 13846 |
| 364 | 20230904 | 145400 | 19131053840 | 11970 | 11930 | 11970 | 11930 | 6305 |
| 365 | 20230904 | 145300 | 19055696590 | 11930 | 11890 | 11930 | 11880 | 4900 |
| 366 | 20230904 | 145200 | 18997351840 | 11890 | 11870 | 11890 | 11870 | 443 |
| 367 | 20230904 | 145100 | 18992088330 | 11870 | 11870 | 11880 | 11870 | 300 |
| 368 | 20230904 | 145000 | 18988526210 | 11870 | 11880 | 11890 | 11870 | 945 |
| 369 | 20230904 | 144900 | 18977302310 | 11880 | 11890 | 11900 | 11880 | 1798 |
| 370 | 20230904 | 144800 | 18955933420 | 11890 | 11890 | 11900 | 11890 | 1016 |
| 371 | 20230904 | 144700 | 18943846780 | 11900 | 11910 | 11910 | 11880 | 3715 |
| 372 | 20230904 | 144600 | 18899650320 | 11920 | 11900 | 11920 | 11890 | 3472 |
| 373 | 20230904 | 144500 | 18858307700 | 11900 | 11880 | 11910 | 11870 | 2697 |
| 374 | 20230904 | 144400 | 18826232230 | 11880 | 11820 | 11880 | 11810 | 3821 |
| 375 | 20230904 | 144300 | 18780999880 | 11820 | 11820 | 11830 | 11820 | 797 |
| 376 | 20230904 | 144200 | 18771574070 | 11820 | 11830 | 11830 | 11820 | 724 |
| 377 | 20230904 | 144100 | 18763012270 | 11830 | 11860 | 11860 | 11820 | 2495 |
| 378 | 20230904 | 144000 | 18733467580 | 11850 | 11900 | 11910 | 11850 | 4566 |
| 379 | 20230904 | 143900 | 18679261650 | 11910 | 11850 | 11910 | 11850 | 3198 |
| 380 | 20230904 | 143800 | 18641247470 | 11860 | 11820 | 11860 | 11810 | 3433 |
| 381 | 20230904 | 143700 | 18600602570 | 11810 | 11790 | 11810 | 11790 | 1381 |
| 382 | 20230904 | 143600 | 18584306840 | 11790 | 11770 | 11790 | 11770 | 1530 |
| 383 | 20230904 | 143500 | 18566277300 | 11770 | 11750 | 11770 | 11750 | 3906 |
| 384 | 20230904 | 143400 | 18520340130 | 11750 | 11740 | 11750 | 11730 | 370 |
| 385 | 20230904 | 143300 | 18515995240 | 11740 | 11740 | 11750 | 11740 | 632 |
| 386 | 20230904 | 143200 | 18508575550 | 11740 | 11750 | 11750 | 11740 | 1160 |
| 387 | 20230904 | 143100 | 18494956410 | 11750 | 11730 | 11750 | 11730 | 2264 |
| 388 | 20230904 | 143000 | 18468386540 | 11730 | 11710 | 11730 | 11710 | 2304 |
| 389 | 20230904 | 142900 | 18441393970 | 11710 | 11700 | 11710 | 11700 | 2379 |
| 390 | 20230904 | 142800 | 18413537440 | 11690 | 11700 | 11700 | 11690 | 157 |
| 391 | 20230904 | 142700 | 18411701310 | 11710 | 11700 | 11710 | 11700 | 702 |
| 392 | 20230904 | 142600 | 18403486360 | 11700 | 11650 | 11700 | 11650 | 2332 |
| 393 | 20230904 | 142500 | 18376244630 | 11660 | 11630 | 11660 | 11620 | 1716 |
| 394 | 20230904 | 142400 | 18356293280 | 11640 | 11670 | 11670 | 11640 | 1395 |
| 395 | 20230904 | 142300 | 18340042440 | 11670 | 11660 | 11670 | 11660 | 635 |
| 396 | 20230904 | 142200 | 18332638260 | 11660 | 11670 | 11670 | 11660 | 546 |
| 397 | 20230904 | 142100 | 18326267560 | 11680 | 11690 | 11690 | 11680 | 1099 |
| 398 | 20230904 | 142000 | 18313427020 | 11700 | 11690 | 11710 | 11670 | 2472 |
| 399 | 20230904 | 141900 | 18284516730 | 11690 | 11660 | 11690 | 11660 | 1750 |
| 400 | 20230904 | 141800 | 18264082850 | 11650 | 11670 | 11670 | 11650 | 366 |
| 401 | 20230904 | 141700 | 18259816160 | 11670 | 11660 | 11680 | 11650 | 971 |
| 402 | 20230904 | 141600 | 18248497100 | 11670 | 11640 | 11670 | 11630 | 4028 |
| 403 | 20230904 | 141500 | 18201558000 | 11640 | 11640 | 11640 | 11630 | 429 |
| 404 | 20230904 | 141400 | 18196565300 | 11640 | 11590 | 11640 | 11590 | 814 |
| 405 | 20230904 | 141300 | 18187112520 | 11600 | 11620 | 11620 | 11590 | 522 |
| 406 | 20230904 | 141200 | 18181058990 | 11610 | 11570 | 11610 | 11570 | 1075 |
| 407 | 20230904 | 141100 | 18168618790 | 11570 | 11580 | 11580 | 11550 | 657 |
| 408 | 20230904 | 141000 | 18161016610 | 11590 | 11610 | 11620 | 11590 | 672 |
| 409 | 20230904 | 140900 | 18153217510 | 11620 | 11620 | 11620 | 11620 | 626 |
| 410 | 20230904 | 140800 | 18145943390 | 11620 | 11600 | 11620 | 11600 | 708 |
| 411 | 20230904 | 140700 | 18137728590 | 11600 | 11550 | 11600 | 11530 | 2440 |
| 412 | 20230904 | 140600 | 18109517350 | 11550 | 11530 | 11550 | 11520 | 2305 |
| 413 | 20230904 | 140500 | 18082940410 | 11560 | 11570 | 11570 | 11530 | 1721 |
| 414 | 20230904 | 140400 | 18063049270 | 11570 | 11580 | 11590 | 11570 | 591 |
| 415 | 20230904 | 140300 | 18056208470 | 11580 | 11610 | 11630 | 11580 | 2542 |
| 416 | 20230904 | 140200 | 18026705790 | 11610 | 11610 | 11650 | 11600 | 622 |
| 417 | 20230904 | 140100 | 18019487420 | 11600 | 11610 | 11660 | 11600 | 3214 |
| 418 | 20230904 | 140000 | 17982195320 | 11600 | 11610 | 11610 | 11600 | 485 |
| 419 | 20230904 | 135900 | 17976567000 | 11600 | 11630 | 11630 | 11600 | 948 |
| 420 | 20230904 | 135800 | 17965560010 | 11630 | 11620 | 11630 | 11620 | 434 |
| 421 | 20230904 | 135700 | 17960516060 | 11620 | 11620 | 11630 | 11610 | 1169 |
| 422 | 20230904 | 135600 | 17946936460 | 11630 | 11640 | 11640 | 11630 | 1139 |
| 423 | 20230904 | 135500 | 17933682740 | 11640 | 11670 | 11680 | 11640 | 608 |
| 424 | 20230904 | 135400 | 17926595640 | 11670 | 11660 | 11670 | 11640 | 2005 |
| 425 | 20230904 | 135300 | 17903234540 | 11650 | 11680 | 11680 | 11630 | 1717 |
| 426 | 20230904 | 135200 | 17883236170 | 11680 | 11730 | 11730 | 11670 | 405 |
| 427 | 20230904 | 135100 | 17878506070 | 11740 | 11700 | 11740 | 11640 | 3813 |
| 428 | 20230904 | 135000 | 17833974100 | 11700 | 11710 | 11720 | 11700 | 2291 |
| 429 | 20230904 | 134900 | 17807135530 | 11710 | 11710 | 11710 | 11700 | 1302 |
| 430 | 20230904 | 134800 | 17791890620 | 11710 | 11680 | 11710 | 11670 | 1995 |
| 431 | 20230904 | 134700 | 17768576980 | 11680 | 11680 | 11690 | 11680 | 1159 |
| 432 | 20230904 | 134600 | 17755038250 | 11690 | 11690 | 11700 | 11680 | 695 |
| 433 | 20230904 | 134500 | 17746914480 | 11680 | 11660 | 11680 | 11660 | 1456 |
| 434 | 20230904 | 134400 | 17729919590 | 11660 | 11670 | 11670 | 11660 | 631 |
| 435 | 20230904 | 134300 | 17722559340 | 11660 | 11650 | 11660 | 11650 | 910 |
| 436 | 20230904 | 134200 | 17711952930 | 11650 | 11650 | 11650 | 11640 | 605 |
| 437 | 20230904 | 134100 | 17704907780 | 11650 | 11650 | 11660 | 11650 | 209 |
| 438 | 20230904 | 134000 | 17702471520 | 11660 | 11660 | 11670 | 11650 | 1222 |
| 439 | 20230904 | 133900 | 17688223700 | 11660 | 11680 | 11680 | 11660 | 1268 |
| 440 | 20230904 | 133800 | 17673425920 | 11680 | 11670 | 11680 | 11660 | 509 |
| 441 | 20230904 | 133700 | 17667482990 | 11670 | 11650 | 11670 | 11650 | 560 |
| 442 | 20230904 | 133600 | 17660955550 | 11660 | 11670 | 11680 | 11650 | 1155 |
| 443 | 20230904 | 133500 | 17647473590 | 11670 | 11660 | 11670 | 11650 | 823 |
| 444 | 20230904 | 133400 | 17637882680 | 11660 | 11660 | 11670 | 11650 | 2278 |
| 445 | 20230904 | 133300 | 17611310040 | 11670 | 11650 | 11670 | 11650 | 1834 |
| 446 | 20230904 | 133200 | 17589934170 | 11660 | 11620 | 11670 | 11620 | 3452 |
| 447 | 20230904 | 133100 | 17549736930 | 11620 | 11620 | 11640 | 11620 | 1771 |
| 448 | 20230904 | 133000 | 17529139670 | 11630 | 11640 | 11650 | 11600 | 3226 |
| 449 | 20230904 | 132900 | 17491645920 | 11650 | 11600 | 11680 | 11600 | 4863 |
| 450 | 20230904 | 132800 | 17435013830 | 11600 | 11550 | 11600 | 11550 | 2151 |
| 451 | 20230904 | 132700 | 17410116010 | 11550 | 11530 | 11550 | 11520 | 411 |
| 452 | 20230904 | 132600 | 17405376980 | 11530 | 11490 | 11530 | 11490 | 282 |
| 453 | 20230904 | 132500 | 17402133290 | 11490 | 11470 | 11490 | 11470 | 1285 |
| 454 | 20230904 | 132400 | 17387391760 | 11470 | 11480 | 11480 | 11460 | 543 |
| 455 | 20230904 | 132300 | 17381164570 | 11460 | 11500 | 11500 | 11460 | 852 |
| 456 | 20230904 | 132200 | 17371395000 | 11500 | 11490 | 11500 | 11470 | 751 |
| 457 | 20230904 | 132100 | 17362773220 | 11480 | 11470 | 11490 | 11470 | 214 |
| 458 | 20230904 | 132000 | 17360317280 | 11460 | 11470 | 11490 | 11450 | 1091 |
| 459 | 20230904 | 131900 | 17347805790 | 11450 | 11460 | 11460 | 11450 | 2106 |
| 460 | 20230904 | 131800 | 17323687890 | 11460 | 11460 | 11460 | 11440 | 2087 |
| 461 | 20230904 | 131700 | 17299787980 | 11460 | 11400 | 11480 | 11400 | 6123 |
| 462 | 20230904 | 131600 | 17229721930 | 11400 | 11390 | 11420 | 11380 | 1737 |
| 463 | 20230904 | 131500 | 17209932220 | 11380 | 11410 | 11420 | 11380 | 7449 |
| 464 | 20230904 | 131400 | 17125077230 | 11410 | 11420 | 11450 | 11410 | 1389 |
| 465 | 20230904 | 131300 | 17109207630 | 11410 | 11400 | 11420 | 11380 | 9944 |
| 466 | 20230904 | 131200 | 16995868090 | 11400 | 11460 | 11460 | 11400 | 6424 |
| 467 | 20230904 | 131100 | 16922536320 | 11460 | 11450 | 11470 | 11440 | 2625 |
| 468 | 20230904 | 131000 | 16892468910 | 11440 | 11470 | 11470 | 11440 | 1664 |
| 469 | 20230904 | 130900 | 16873408640 | 11470 | 11470 | 11470 | 11460 | 1184 |
| 470 | 20230904 | 130800 | 16859838540 | 11470 | 11490 | 11490 | 11470 | 936 |
| 471 | 20230904 | 130700 | 16849095070 | 11490 | 11490 | 11490 | 11480 | 1115 |
| 472 | 20230904 | 130600 | 16836289840 | 11490 | 11480 | 11490 | 11470 | 1591 |
| 473 | 20230904 | 130500 | 16818023010 | 11480 | 11490 | 11500 | 11470 | 980 |
| 474 | 20230904 | 130400 | 16806770520 | 11490 | 11480 | 11490 | 11450 | 5054 |
| 475 | 20230904 | 130300 | 16748743580 | 11490 | 11410 | 11490 | 11410 | 6514 |
| 476 | 20230904 | 130200 | 16674070400 | 11410 | 11500 | 11500 | 11410 | 15434 |
| 477 | 20230904 | 130100 | 16497398580 | 11500 | 11540 | 11540 | 11500 | 24392 |
| 478 | 20230904 | 130000 | 16216845740 | 11510 | 11540 | 11560 | 11500 | 8805 |
| 479 | 20230904 | 125900 | 16115355740 | 11530 | 11560 | 11560 | 11530 | 1361 |
| 480 | 20230904 | 125800 | 16099640120 | 11550 | 11560 | 11570 | 11550 | 528 |
| 481 | 20230904 | 125700 | 16093535550 | 11570 | 11550 | 11570 | 11550 | 1571 |
| 482 | 20230904 | 125600 | 16075376860 | 11550 | 11570 | 11570 | 11550 | 1451 |
| 483 | 20230904 | 125500 | 16058604340 | 11540 | 11560 | 11560 | 11520 | 4953 |
| 484 | 20230904 | 125400 | 16001414390 | 11560 | 11580 | 11580 | 11560 | 163 |
| 485 | 20230904 | 125300 | 15999528690 | 11580 | 11530 | 11580 | 11520 | 3214 |
| 486 | 20230904 | 125200 | 15962466010 | 11520 | 11550 | 11560 | 11520 | 4532 |
| 487 | 20230904 | 125100 | 15910207850 | 11550 | 11580 | 11580 | 11550 | 2232 |
| 488 | 20230904 | 125000 | 15884398730 | 11580 | 11570 | 11580 | 11560 | 1294 |
| 489 | 20230904 | 124900 | 15869435660 | 11570 | 11560 | 11570 | 11560 | 3139 |
| 490 | 20230904 | 124800 | 15833125700 | 11570 | 11570 | 11600 | 11560 | 1280 |
| 491 | 20230904 | 124700 | 15818313570 | 11640 | 11600 | 11640 | 11510 | 23234 |
| 492 | 20230904 | 124600 | 15549930890 | 11610 | 11640 | 11640 | 11600 | 6792 |
| 493 | 20230904 | 124500 | 15471067750 | 11640 | 11660 | 11670 | 11640 | 2555 |
| 494 | 20230904 | 124400 | 15441310790 | 11660 | 11660 | 11670 | 11640 | 864 |
| 495 | 20230904 | 124300 | 15431233910 | 11670 | 11670 | 11680 | 11640 | 2227 |
| 496 | 20230904 | 124200 | 15405266300 | 11670 | 11680 | 11680 | 11670 | 812 |
| 497 | 20230904 | 124100 | 15395789940 | 11680 | 11690 | 11690 | 11670 | 1061 |
| 498 | 20230904 | 124000 | 15383401630 | 11690 | 11670 | 11690 | 11650 | 1139 |
| 499 | 20230904 | 123900 | 15370099830 | 11670 | 11620 | 11670 | 11620 | 3069 |
| 500 | 20230904 | 123800 | 15334394480 | 11620 | 11620 | 11630 | 11610 | 775 |
| 501 | 20230904 | 123700 | 15325389310 | 11630 | 11630 | 11630 | 11630 | 747 |
| 502 | 20230904 | 123600 | 15316701700 | 11620 | 11610 | 11640 | 11590 | 4980 |
| 503 | 20230904 | 123500 | 15258892320 | 11610 | 11630 | 11640 | 11610 | 3394 |
| 504 | 20230904 | 123400 | 15219462020 | 11640 | 11660 | 11660 | 11630 | 1338 |
| 505 | 20230904 | 123300 | 15203887670 | 11660 | 11630 | 11660 | 11630 | 1257 |
| 506 | 20230904 | 123200 | 15189255620 | 11630 | 11660 | 11660 | 11630 | 3059 |
| 507 | 20230904 | 123100 | 15153646760 | 11660 | 11630 | 11690 | 11620 | 7013 |
| 508 | 20230904 | 123000 | 15071974200 | 11630 | 11600 | 11640 | 11580 | 9168 |
| 509 | 20230904 | 122900 | 14965681850 | 11600 | 11650 | 11660 | 11580 | 10692 |
| 510 | 20230904 | 122800 | 14841577170 | 11650 | 11740 | 11740 | 11640 | 12740 |
| 511 | 20230904 | 122700 | 14692961240 | 11740 | 11820 | 11820 | 11650 | 15987 |
| 512 | 20230904 | 122600 | 14505083580 | 11830 | 11880 | 11880 | 11820 | 2947 |
| 513 | 20230904 | 122500 | 14470156550 | 11890 | 11890 | 11890 | 11880 | 1036 |
| 514 | 20230904 | 122400 | 14457848380 | 11880 | 11890 | 11890 | 11880 | 2247 |
| 515 | 20230904 | 122300 | 14431150670 | 11880 | 11890 | 11890 | 11880 | 406 |
| 516 | 20230904 | 122200 | 14426325060 | 11910 | 11880 | 11910 | 11880 | 409 |
| 517 | 20230904 | 122100 | 14421464140 | 11910 | 11910 | 11910 | 11880 | 1287 |
| 518 | 20230904 | 122000 | 14406155130 | 11900 | 11900 | 11910 | 11900 | 238 |
| 519 | 20230904 | 121900 | 14403322640 | 11900 | 11920 | 11920 | 11900 | 570 |
| 520 | 20230904 | 121800 | 14396534630 | 11920 | 11900 | 11920 | 11900 | 302 |
| 521 | 20230904 | 121700 | 14392940190 | 11900 | 11890 | 11900 | 11890 | 360 |
| 522 | 20230904 | 121600 | 14388657110 | 11890 | 11890 | 11890 | 11880 | 249 |
| 523 | 20230904 | 121500 | 14385698840 | 11880 | 11890 | 11890 | 11880 | 165 |
| 524 | 20230904 | 121400 | 14383737320 | 11890 | 11850 | 11890 | 11850 | 412 |
| 525 | 20230904 | 121300 | 14378850620 | 11850 | 11850 | 11850 | 11850 | 132 |
| 526 | 20230904 | 121200 | 14377286420 | 11850 | 11850 | 11870 | 11840 | 812 |
| 527 | 20230904 | 121100 | 14367660330 | 11850 | 11860 | 11870 | 11850 | 2366 |
| 528 | 20230904 | 121000 | 14339613740 | 11860 | 11860 | 11860 | 11850 | 130 |
| 529 | 20230904 | 120900 | 14338072900 | 11830 | 11890 | 11890 | 11830 | 2860 |
| 530 | 20230904 | 120800 | 14304142410 | 11890 | 11900 | 11920 | 11890 | 427 |
| 531 | 20230904 | 120700 | 14299063510 | 11920 | 11930 | 11930 | 11900 | 393 |
| 532 | 20230904 | 120600 | 14294380810 | 11930 | 11890 | 11930 | 11880 | 721 |
| 533 | 20230904 | 120500 | 14285792640 | 11880 | 11870 | 11890 | 11870 | 527 |
| 534 | 20230904 | 120400 | 14279532200 | 11870 | 11870 | 11870 | 11860 | 2986 |
| 535 | 20230904 | 120300 | 14244100800 | 11870 | 11820 | 11870 | 11820 | 193 |
| 536 | 20230904 | 120200 | 14241814070 | 11820 | 11820 | 11820 | 11810 | 1425 |
| 537 | 20230904 | 120100 | 14224974400 | 11820 | 11830 | 11830 | 11810 | 1631 |
| 538 | 20230904 | 120000 | 14205705350 | 11830 | 11830 | 11830 | 11810 | 2814 |
| 539 | 20230904 | 115900 | 14172449470 | 11830 | 11880 | 11880 | 11830 | 713 |
| 540 | 20230904 | 115800 | 14164014520 | 11900 | 11840 | 11920 | 11820 | 5378 |
| 541 | 20230904 | 115700 | 14100367460 | 11840 | 11880 | 11930 | 11840 | 5602 |
| 542 | 20230904 | 115600 | 14033962020 | 11880 | 11920 | 11930 | 11850 | 5429 |
| 543 | 20230904 | 115500 | 13969488050 | 11920 | 11930 | 11930 | 11900 | 927 |
| 544 | 20230904 | 115400 | 13958450450 | 11930 | 11910 | 11940 | 11900 | 2107 |
| 545 | 20230904 | 115300 | 13933356730 | 11920 | 11970 | 11970 | 11910 | 526 |
| 546 | 20230904 | 115200 | 13927080240 | 11970 | 11920 | 11970 | 11910 | 1743 |
| 547 | 20230904 | 115100 | 13906277770 | 11900 | 11920 | 11930 | 11900 | 941 |
| 548 | 20230904 | 115000 | 13895076150 | 11900 | 11910 | 11930 | 11900 | 1463 |
| 549 | 20230904 | 114900 | 13877660080 | 11900 | 11940 | 11960 | 11900 | 1660 |
| 550 | 20230904 | 114800 | 13857867380 | 11930 | 11930 | 11940 | 11910 | 1952 |
| 551 | 20230904 | 114700 | 13834605930 | 11930 | 11960 | 11960 | 11900 | 7241 |
| 552 | 20230904 | 114600 | 13748214820 | 11960 | 11970 | 11970 | 11960 | 1595 |
| 553 | 20230904 | 114500 | 13729126180 | 11970 | 12000 | 12000 | 11960 | 2863 |
| 554 | 20230904 | 114400 | 13694847980 | 11980 | 11970 | 12000 | 11970 | 1209 |
| 555 | 20230904 | 114300 | 13680367980 | 11980 | 11990 | 11990 | 11970 | 1589 |
| 556 | 20230904 | 114200 | 13661331920 | 11980 | 12050 | 12070 | 11980 | 3405 |
| 557 | 20230904 | 114100 | 13620403810 | 12060 | 12060 | 12070 | 12040 | 1931 |
| 558 | 20230904 | 114000 | 13597123060 | 12060 | 12030 | 12060 | 12020 | 772 |
| 559 | 20230904 | 113900 | 13587831470 | 12030 | 11990 | 12040 | 11990 | 1853 |
| 560 | 20230904 | 113800 | 13565559280 | 11990 | 12020 | 12020 | 11990 | 1606 |
| 561 | 20230904 | 113700 | 13546282580 | 12000 | 11990 | 12020 | 11980 | 1442 |
| 562 | 20230904 | 113600 | 13528981340 | 11990 | 11990 | 11990 | 11980 | 1303 |
| 563 | 20230904 | 113500 | 13513363870 | 11990 | 11990 | 12000 | 11980 | 1261 |
| 564 | 20230904 | 113400 | 13498247930 | 12000 | 12030 | 12030 | 12000 | 5083 |
| 565 | 20230904 | 113300 | 13437233380 | 12030 | 12030 | 12040 | 12030 | 1109 |
| 566 | 20230904 | 113200 | 13423891830 | 12020 | 12040 | 12050 | 12020 | 1319 |
| 567 | 20230904 | 113100 | 13408031400 | 12040 | 12070 | 12070 | 12040 | 460 |
| 568 | 20230904 | 113000 | 13402491430 | 12070 | 12060 | 12070 | 12050 | 37 |
| 569 | 20230904 | 112900 | 13402045490 | 12070 | 12050 | 12070 | 12050 | 2304 |
| 570 | 20230904 | 112800 | 13374280840 | 12030 | 12050 | 12050 | 12010 | 6447 |
| 571 | 20230904 | 112700 | 13296773440 | 12050 | 12050 | 12050 | 12030 | 2899 |
| 572 | 20230904 | 112600 | 13261874740 | 12050 | 12060 | 12060 | 12040 | 1284 |
| 573 | 20230904 | 112500 | 13246402730 | 12060 | 12050 | 12070 | 12040 | 2189 |
| 574 | 20230904 | 112400 | 13220037150 | 12050 | 12060 | 12070 | 12050 | 4568 |
| 575 | 20230904 | 112300 | 13164988560 | 12060 | 12070 | 12070 | 12060 | 1306 |
| 576 | 20230904 | 112200 | 13149234640 | 12070 | 12080 | 12080 | 12070 | 1178 |
| 577 | 20230904 | 112100 | 13135005960 | 12080 | 12080 | 12090 | 12060 | 1223 |
| 578 | 20230904 | 112000 | 13120242190 | 12080 | 12070 | 12090 | 12070 | 112 |
| 579 | 20230904 | 111900 | 13118889440 | 12070 | 12080 | 12110 | 12060 | 264 |
| 580 | 20230904 | 111800 | 13115703050 | 12090 | 12110 | 12120 | 12050 | 2694 |
| 581 | 20230904 | 111700 | 13083160090 | 12100 | 12120 | 12130 | 12100 | 1140 |
| 582 | 20230904 | 111600 | 13069353000 | 12120 | 12080 | 12120 | 12070 | 971 |
| 583 | 20230904 | 111500 | 13057609720 | 12100 | 12110 | 12110 | 12080 | 246 |
| 584 | 20230904 | 111400 | 13054632690 | 12110 | 12070 | 12110 | 12020 | 6173 |
| 585 | 20230904 | 111300 | 12980249890 | 12060 | 12090 | 12090 | 12060 | 3483 |
| 586 | 20230904 | 111200 | 12938196370 | 12090 | 12090 | 12110 | 12090 | 989 |
| 587 | 20230904 | 111100 | 12926230360 | 12090 | 12120 | 12120 | 12070 | 6608 |
| 588 | 20230904 | 111000 | 12846273640 | 12110 | 12150 | 12150 | 12110 | 1827 |
| 589 | 20230904 | 110900 | 12824121610 | 12140 | 12150 | 12160 | 12140 | 2512 |
| 590 | 20230904 | 110800 | 12793610970 | 12150 | 12170 | 12170 | 12150 | 1303 |
| 591 | 20230904 | 110700 | 12777767270 | 12170 | 12180 | 12180 | 12160 | 2526 |
| 592 | 20230904 | 110600 | 12747026690 | 12180 | 12190 | 12190 | 12180 | 417 |
| 593 | 20230904 | 110500 | 12741947040 | 12180 | 12200 | 12200 | 12180 | 1945 |
| 594 | 20230904 | 110400 | 12718254460 | 12200 | 12210 | 12210 | 12190 | 551 |
| 595 | 20230904 | 110300 | 12711532680 | 12210 | 12190 | 12210 | 12180 | 2789 |
| 596 | 20230904 | 110200 | 12677526200 | 12190 | 12180 | 12210 | 12180 | 467 |
| 597 | 20230904 | 110100 | 12671835600 | 12210 | 12170 | 12220 | 12160 | 2432 |
| 598 | 20230904 | 110000 | 12642193290 | 12160 | 12180 | 12200 | 12160 | 3276 |
| 599 | 20230904 | 105900 | 12602303940 | 12190 | 12230 | 12230 | 12190 | 2142 |
| 600 | 20230904 | 105800 | 12576171920 | 12230 | 12220 | 12240 | 12210 | 1130 |
| 601 | 20230904 | 105700 | 12562354340 | 12210 | 12200 | 12260 | 12200 | 11483 |
| 602 | 20230904 | 105600 | 12422056460 | 12190 | 12180 | 12190 | 12160 | 3381 |
| 603 | 20230904 | 105500 | 12380884910 | 12180 | 12200 | 12200 | 12180 | 1417 |
| 604 | 20230904 | 105400 | 12363620830 | 12200 | 12220 | 12220 | 12180 | 2293 |
| 605 | 20230904 | 105300 | 12335649660 | 12210 | 12210 | 12240 | 12210 | 3790 |
| 606 | 20230904 | 105200 | 12289335160 | 12210 | 12200 | 12210 | 12170 | 3887 |
| 607 | 20230904 | 105100 | 12241913620 | 12200 | 12170 | 12210 | 12160 | 2196 |
| 608 | 20230904 | 105000 | 12215179580 | 12160 | 12210 | 12220 | 12160 | 1420 |
| 609 | 20230904 | 104900 | 12197852170 | 12210 | 12150 | 12240 | 12150 | 9083 |
| 610 | 20230904 | 104800 | 12086998540 | 12150 | 12120 | 12160 | 12120 | 1617 |
| 611 | 20230904 | 104700 | 12067351910 | 12160 | 12110 | 12170 | 12100 | 4616 |
| 612 | 20230904 | 104600 | 12011318660 | 12110 | 12110 | 12120 | 12090 | 2019 |
| 613 | 20230904 | 104500 | 11986901090 | 12110 | 12060 | 12110 | 12060 | 1647 |
| 614 | 20230904 | 104400 | 11966995600 | 12060 | 12060 | 12070 | 12040 | 1362 |
| 615 | 20230904 | 104300 | 11950572780 | 12040 | 12040 | 12070 | 12030 | 1543 |
| 616 | 20230904 | 104200 | 11931957000 | 12060 | 12060 | 12070 | 12030 | 2858 |
| 617 | 20230904 | 104100 | 11897489960 | 12060 | 12060 | 12070 | 12050 | 2226 |
| 618 | 20230904 | 104000 | 11870650350 | 12050 | 12030 | 12060 | 12020 | 857 |
| 619 | 20230904 | 103900 | 11860330980 | 12030 | 11990 | 12030 | 11940 | 1980 |
| 620 | 20230904 | 103800 | 11836560930 | 11990 | 11940 | 11990 | 11900 | 11233 |
| 621 | 20230904 | 103700 | 11702662680 | 11950 | 11990 | 12000 | 11950 | 8976 |
| 622 | 20230904 | 103600 | 11595240550 | 11990 | 12010 | 12010 | 11990 | 9652 |
| 623 | 20230904 | 103500 | 11479418790 | 12000 | 12030 | 12030 | 12000 | 3605 |
| 624 | 20230904 | 103400 | 11436113720 | 12020 | 12030 | 12070 | 12020 | 3701 |
| 625 | 20230904 | 103300 | 11391620890 | 12020 | 12060 | 12070 | 12020 | 8270 |
| 626 | 20230904 | 103200 | 11292049060 | 12050 | 12070 | 12070 | 12050 | 3448 |
| 627 | 20230904 | 103100 | 11250483180 | 12060 | 12060 | 12090 | 12060 | 889 |
| 628 | 20230904 | 103000 | 11239758360 | 12090 | 12060 | 12100 | 12050 | 1874 |
| 629 | 20230904 | 102900 | 11217157910 | 12060 | 12100 | 12100 | 12060 | 6834 |
| 630 | 20230904 | 102800 | 11134613590 | 12110 | 12110 | 12140 | 12100 | 866 |
| 631 | 20230904 | 102700 | 11124126330 | 12110 | 12140 | 12150 | 12110 | 1194 |
| 632 | 20230904 | 102600 | 11109652790 | 12140 | 12140 | 12150 | 12140 | 813 |
| 633 | 20230904 | 102500 | 11099779980 | 12140 | 12110 | 12150 | 12110 | 287 |
| 634 | 20230904 | 102400 | 11096300030 | 12110 | 12100 | 12150 | 12080 | 1076 |
| 635 | 20230904 | 102300 | 11083259740 | 12100 | 12090 | 12110 | 12080 | 1064 |
| 636 | 20230904 | 102200 | 11070397440 | 12090 | 12090 | 12100 | 12080 | 2085 |
| 637 | 20230904 | 102100 | 11045202370 | 12100 | 12100 | 12100 | 12090 | 1309 |
| 638 | 20230904 | 102000 | 11029364350 | 12100 | 12120 | 12130 | 12100 | 996 |
| 639 | 20230904 | 101900 | 11017304280 | 12130 | 12120 | 12140 | 12120 | 770 |
| 640 | 20230904 | 101800 | 11007968050 | 12120 | 12150 | 12150 | 12120 | 555 |
| 641 | 20230904 | 101700 | 11001229740 | 12150 | 12100 | 12150 | 12080 | 745 |
| 642 | 20230904 | 101600 | 10992213740 | 12100 | 12070 | 12100 | 12060 | 3134 |
| 643 | 20230904 | 101500 | 10954358920 | 12080 | 12070 | 12080 | 12060 | 1087 |
| 644 | 20230904 | 101400 | 10941239270 | 12070 | 12050 | 12090 | 12050 | 2051 |
| 645 | 20230904 | 101300 | 10916490160 | 12040 | 12050 | 12070 | 12040 | 3195 |
| 646 | 20230904 | 101200 | 10877988210 | 12050 | 12070 | 12070 | 12050 | 5374 |
| 647 | 20230904 | 101100 | 10813196380 | 12070 | 12100 | 12100 | 12050 | 6888 |
| 648 | 20230904 | 101000 | 10730055800 | 12090 | 12090 | 12140 | 12070 | 7214 |
| 649 | 20230904 | 100900 | 10642888960 | 12080 | 12200 | 12210 | 12080 | 14219 |
| 650 | 20230904 | 100800 | 10470032540 | 12200 | 12250 | 12250 | 12200 | 6590 |
| 651 | 20230904 | 100700 | 10389486180 | 12250 | 12270 | 12290 | 12250 | 2973 |
| 652 | 20230904 | 100600 | 10353037520 | 12270 | 12230 | 12310 | 12230 | 6321 |
| 653 | 20230904 | 100500 | 10275471010 | 12230 | 12240 | 12250 | 12230 | 3452 |
| 654 | 20230904 | 100400 | 10233239370 | 12240 | 12260 | 12270 | 12240 | 2213 |
| 655 | 20230904 | 100300 | 10206125950 | 12260 | 12300 | 12300 | 12260 | 5115 |
| 656 | 20230904 | 100200 | 10143354380 | 12300 | 12290 | 12300 | 12290 | 1910 |
| 657 | 20230904 | 100100 | 10119869210 | 12290 | 12270 | 12290 | 12260 | 2526 |
| 658 | 20230904 | 100000 | 10088856810 | 12250 | 12230 | 12260 | 12220 | 3827 |
| 659 | 20230904 | 095900 | 10042032000 | 12240 | 12280 | 12290 | 12240 | 5278 |
| 660 | 20230904 | 095800 | 9977381880 | 12250 | 12350 | 12360 | 12250 | 10908 |
| 661 | 20230904 | 095700 | 9843264630 | 12350 | 12260 | 12380 | 12260 | 17786 |
| 662 | 20230904 | 095600 | 9624075000 | 12270 | 12250 | 12270 | 12250 | 4285 |
| 663 | 20230904 | 095500 | 9571536180 | 12250 | 12250 | 12280 | 12250 | 10543 |
| 664 | 20230904 | 095400 | 9442228460 | 12240 | 12200 | 12280 | 12190 | 18712 |
| 665 | 20230904 | 095300 | 9213340970 | 12220 | 12220 | 12230 | 12180 | 5470 |
| 666 | 20230904 | 095200 | 9146539190 | 12230 | 12150 | 12230 | 12150 | 3188 |
| 667 | 20230904 | 095100 | 9107695250 | 12150 | 12170 | 12170 | 12130 | 674 |
| 668 | 20230904 | 095000 | 9099507250 | 12170 | 12130 | 12170 | 12110 | 4179 |
| 669 | 20230904 | 094900 | 9048807710 | 12130 | 12160 | 12180 | 12130 | 1506 |
| 670 | 20230904 | 094800 | 9030498680 | 12180 | 12220 | 12220 | 12140 | 1686 |
| 671 | 20230904 | 094700 | 9009982850 | 12220 | 12150 | 12220 | 12140 | 4860 |
| 672 | 20230904 | 094600 | 8950741570 | 12150 | 12110 | 12150 | 12110 | 4729 |
| 673 | 20230904 | 094500 | 8893341870 | 12110 | 12090 | 12140 | 12080 | 3158 |
| 674 | 20230904 | 094400 | 8855093120 | 12090 | 12090 | 12130 | 12080 | 3737 |
| 675 | 20230904 | 094300 | 8809888320 | 12090 | 12150 | 12160 | 12080 | 9249 |
| 676 | 20230904 | 094200 | 8697862340 | 12160 | 12230 | 12230 | 12150 | 2633 |
| 677 | 20230904 | 094100 | 8665832970 | 12200 | 12240 | 12240 | 12200 | 1866 |
| 678 | 20230904 | 094000 | 8643011210 | 12240 | 12240 | 12250 | 12200 | 2710 |
| 679 | 20230904 | 093900 | 8609855260 | 12240 | 12120 | 12240 | 12120 | 8444 |
| 680 | 20230904 | 093800 | 8507084830 | 12110 | 12150 | 12150 | 12100 | 4993 |
| 681 | 20230904 | 093700 | 8446523620 | 12150 | 12150 | 12160 | 12140 | 3361 |
| 682 | 20230904 | 093600 | 8405695130 | 12150 | 12200 | 12200 | 12140 | 3326 |
| 683 | 20230904 | 093500 | 8365230120 | 12200 | 12160 | 12210 | 12140 | 2644 |
| 684 | 20230904 | 093400 | 8333003950 | 12170 | 12050 | 12210 | 12050 | 6599 |
| 685 | 20230904 | 093300 | 8253298040 | 12050 | 12110 | 12120 | 12030 | 9908 |
| 686 | 20230904 | 093200 | 8133581850 | 12110 | 12200 | 12200 | 12100 | 20885 |
| 687 | 20230904 | 093100 | 7880081980 | 12190 | 12250 | 12260 | 12190 | 9219 |
| 688 | 20230904 | 093000 | 7767468870 | 12260 | 12210 | 12300 | 12200 | 12235 |
| 689 | 20230904 | 092900 | 7617831560 | 12210 | 12310 | 12330 | 12200 | 16776 |
| 690 | 20230904 | 092800 | 7412371540 | 12310 | 12270 | 12330 | 12260 | 9896 |
| 691 | 20230904 | 092700 | 7290750580 | 12280 | 12400 | 12400 | 12270 | 10394 |
| 692 | 20230904 | 092600 | 7162542230 | 12400 | 12330 | 12410 | 12330 | 40554 |
| 693 | 20230904 | 092500 | 6660613620 | 12330 | 12240 | 12330 | 12220 | 10626 |
| 694 | 20230904 | 092400 | 6530093530 | 12250 | 12170 | 12270 | 12150 | 9034 |
| 695 | 20230904 | 092300 | 6419667790 | 12150 | 12180 | 12200 | 12150 | 14461 |
| 696 | 20230904 | 092200 | 6243729490 | 12180 | 12310 | 12320 | 12170 | 15896 |
| 697 | 20230904 | 092100 | 6049022020 | 12320 | 12280 | 12340 | 12280 | 12706 |
| 698 | 20230904 | 092000 | 5892436860 | 12290 | 12380 | 12390 | 12280 | 30183 |
| 699 | 20230904 | 091900 | 5519738610 | 12370 | 12340 | 12380 | 12280 | 42983 |
| 700 | 20230904 | 091800 | 4989449880 | 12340 | 12040 | 12360 | 12040 | 50755 |
| 701 | 20230904 | 091700 | 4369242080 | 12010 | 11940 | 12030 | 11910 | 8990 |
| 702 | 20230904 | 091600 | 4261663780 | 11940 | 11910 | 11970 | 11890 | 6452 |
| 703 | 20230904 | 091500 | 4184661650 | 11890 | 12010 | 12020 | 11890 | 23550 |
| 704 | 20230904 | 091400 | 3903070770 | 12010 | 12090 | 12100 | 12010 | 13955 |
| 705 | 20230904 | 091300 | 3734939310 | 12090 | 12090 | 12090 | 12050 | 4859 |
| 706 | 20230904 | 091200 | 3676225350 | 12090 | 12040 | 12100 | 12020 | 7636 |
| 707 | 20230904 | 091100 | 3584189450 | 12050 | 12030 | 12100 | 12020 | 7929 |
| 708 | 20230904 | 091000 | 3488672610 | 12030 | 12180 | 12190 | 12030 | 29304 |
| 709 | 20230904 | 090900 | 3133860290 | 12190 | 12170 | 12190 | 12120 | 23755 |
| 710 | 20230904 | 090800 | 2844874460 | 12170 | 12130 | 12180 | 12120 | 29542 |
| 711 | 20230904 | 090700 | 2486064780 | 12130 | 12080 | 12130 | 12070 | 33628 |
| 712 | 20230904 | 090600 | 2078974900 | 12080 | 12010 | 12090 | 12010 | 22322 |
| 713 | 20230904 | 090500 | 1810195680 | 12020 | 11980 | 12040 | 11970 | 16329 |
| 714 | 20230904 | 090400 | 1614127000 | 11980 | 11990 | 12060 | 11960 | 28606 |
| 715 | 20230904 | 090300 | 1270487470 | 11910 | 11880 | 11980 | 11860 | 18079 |
| 716 | 20230904 | 090200 | 1055064680 | 11910 | 11820 | 11910 | 11810 | 9656 |
| 717 | 20230904 | 090100 | 940631010 | 11850 | 11880 | 11930 | 11790 | 28447 |
| 718 | 20230904 | 090000 | 603317730 | 11890 | 11740 | 11900 | 11740 | 46621 |