39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 3 | 20230905 | 205500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230905 | 205400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230905 | 205300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230905 | 205200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230905 | 205100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230905 | 205000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230905 | 204900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230905 | 204800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230905 | 204700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230905 | 204600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230905 | 204500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230905 | 204400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230905 | 204300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230905 | 204200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230905 | 204100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230905 | 204000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230905 | 203900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230905 | 203800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230905 | 203700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230905 | 203600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230905 | 203500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230905 | 203400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230905 | 203300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230905 | 203200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230905 | 203100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230905 | 203000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230905 | 202900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230905 | 202800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230905 | 202700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230905 | 202600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 33 | 20230905 | 202500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230905 | 202400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230905 | 202300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230905 | 202200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230905 | 202100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230905 | 202000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230905 | 201900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230905 | 201800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230905 | 201700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230905 | 201600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230905 | 201500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230905 | 201400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230905 | 201300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230905 | 201200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230905 | 201100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230905 | 201000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230905 | 200900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230905 | 200800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230905 | 200700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230905 | 200600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230905 | 200500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230905 | 200400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230905 | 200300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230905 | 200200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230905 | 200100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230905 | 200000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230905 | 195900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230905 | 195800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230905 | 195700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230905 | 195600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 63 | 20230905 | 195500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230905 | 195400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230905 | 195300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230905 | 195200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230905 | 195100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230905 | 195000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230905 | 194900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230905 | 194800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230905 | 194700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230905 | 194600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230905 | 194500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230905 | 194400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230905 | 194300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230905 | 194200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230905 | 194100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230905 | 194000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230905 | 193900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230905 | 193800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230905 | 193700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230905 | 193600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230905 | 193500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230905 | 193400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230905 | 193300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230905 | 193200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230905 | 193100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230905 | 193000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230905 | 192900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230905 | 192800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230905 | 192700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230905 | 192600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 93 | 20230905 | 192500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230905 | 192400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230905 | 192300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230905 | 192200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230905 | 192100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230905 | 192000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230905 | 191900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230905 | 191800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230905 | 191700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230905 | 191600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230905 | 191500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230905 | 191400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230905 | 191300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230905 | 191200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230905 | 191100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230905 | 191000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230905 | 190900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230905 | 190800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230905 | 190700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230905 | 190600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230905 | 190500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230905 | 190400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230905 | 190300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230905 | 190200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230905 | 190100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230905 | 190000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230905 | 185900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230905 | 185800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230905 | 185700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230905 | 185600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 123 | 20230905 | 185500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230905 | 185400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230905 | 185300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230905 | 185200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230905 | 185100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230905 | 185000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230905 | 184900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230905 | 184800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230905 | 184700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230905 | 184600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230905 | 184500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230905 | 184400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230905 | 184300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230905 | 184200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230905 | 184100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230905 | 184000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230905 | 183900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230905 | 183800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230905 | 183700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230905 | 183600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230905 | 183500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230905 | 183400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230905 | 183300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230905 | 183200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230905 | 183100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230905 | 183000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230905 | 182900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230905 | 182800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230905 | 182700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230905 | 182600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 153 | 20230905 | 182500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230905 | 182400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230905 | 182300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230905 | 182200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230905 | 182100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230905 | 182000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230905 | 181900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230905 | 181800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230905 | 181700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230905 | 181600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230905 | 181500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230905 | 181400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230905 | 181300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230905 | 181200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230905 | 181100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230905 | 181000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230905 | 180900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230905 | 180800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230905 | 180700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230905 | 180600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230905 | 180500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230905 | 180400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230905 | 180300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230905 | 180200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230905 | 180100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230905 | 180000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230905 | 175900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230905 | 175800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230905 | 175700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230905 | 175600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 183 | 20230905 | 175500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230905 | 175400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230905 | 175300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230905 | 175200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230905 | 175100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230905 | 175000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230905 | 174900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230905 | 174800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230905 | 174700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230905 | 174600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230905 | 174500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230905 | 174400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230905 | 174300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230905 | 174200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230905 | 174100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230905 | 174000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230905 | 173900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230905 | 173800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230905 | 173700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230905 | 173600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230905 | 173500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230905 | 173400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230905 | 173300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230905 | 173200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230905 | 173100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230905 | 173000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230905 | 172900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230905 | 172800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230905 | 172700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230905 | 172600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 213 | 20230905 | 172500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230905 | 172400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230905 | 172300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230905 | 172200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230905 | 172100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230905 | 172000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230905 | 171900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230905 | 171800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230905 | 171700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230905 | 171600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230905 | 171500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230905 | 171400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230905 | 171300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230905 | 171200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230905 | 171100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230905 | 171000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230905 | 170900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230905 | 170800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230905 | 170700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230905 | 170600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230905 | 170500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230905 | 170400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230905 | 170300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230905 | 170200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230905 | 170100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230905 | 170000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230905 | 165900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230905 | 165800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230905 | 165700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230905 | 165600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 243 | 20230905 | 165500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230905 | 165400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230905 | 165300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230905 | 165200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230905 | 165100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230905 | 165000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230905 | 164900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230905 | 164800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230905 | 164700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230905 | 164600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230905 | 164500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230905 | 164400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230905 | 164300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230905 | 164200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230905 | 164100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230905 | 164000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230905 | 163900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230905 | 163800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230905 | 163700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230905 | 163600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230905 | 163500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230905 | 163400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230905 | 163300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230905 | 163200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230905 | 163100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230905 | 163000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230905 | 162900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230905 | 162800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230905 | 162700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230905 | 162600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 273 | 20230905 | 162500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230905 | 162400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230905 | 162300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230905 | 162200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230905 | 162100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230905 | 162000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230905 | 161900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230905 | 161800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230905 | 161700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230905 | 161600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230905 | 161500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20230905 | 161400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20230905 | 161300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20230905 | 161200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230905 | 161100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230905 | 161000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20230905 | 160900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20230905 | 160800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230905 | 160700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20230905 | 160600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20230905 | 160500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20230905 | 160400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230905 | 160300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230905 | 160200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20230905 | 160100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20230905 | 160000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230905 | 155900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230905 | 155800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230905 | 155700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230905 | 155600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 303 | 20230905 | 155500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20230905 | 155400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20230905 | 155300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20230905 | 155200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20230905 | 155100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20230905 | 155000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20230905 | 154900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20230905 | 154800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20230905 | 154700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20230905 | 154600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20230905 | 154500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20230905 | 154400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20230905 | 154300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20230905 | 154200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20230905 | 154100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20230905 | 154000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20230905 | 153900 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20230905 | 153800 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20230905 | 153700 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20230905 | 153600 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20230905 | 153500 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20230905 | 153400 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20230905 | 153300 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20230905 | 153200 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20230905 | 153100 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20230905 | 153000 | 18299228130 | 11900 | 11900 | 11900 | 11900 | 15217 |
| 329 | 20230905 | 152900 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20230905 | 152800 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20230905 | 152700 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20230905 | 152600 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20230905 | 152500 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20230905 | 152400 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20230905 | 152300 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20230905 | 152200 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20230905 | 152100 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20230905 | 152000 | 18118145830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20230905 | 151900 | 18118145830 | 11920 | 11920 | 11940 | 11900 | 3928 |
| 340 | 20230905 | 151800 | 18071332610 | 11930 | 11950 | 11950 | 11920 | 2262 |
| 341 | 20230905 | 151700 | 18044339730 | 11950 | 11960 | 11970 | 11930 | 2546 |
| 342 | 20230905 | 151600 | 18013913960 | 11960 | 11940 | 11960 | 11930 | 2290 |
| 343 | 20230905 | 151500 | 17986558980 | 11940 | 11920 | 11940 | 11920 | 2061 |
| 344 | 20230905 | 151400 | 17961980050 | 11930 | 11930 | 11940 | 11920 | 1407 |
| 345 | 20230905 | 151300 | 17945186040 | 11930 | 11940 | 11940 | 11930 | 937 |
| 346 | 20230905 | 151200 | 17933999910 | 11940 | 11940 | 11950 | 11910 | 2595 |
| 347 | 20230905 | 151100 | 17903080070 | 11940 | 11970 | 11970 | 11930 | 1816 |
| 348 | 20230905 | 151000 | 17881386080 | 11970 | 11970 | 11990 | 11960 | 5726 |
| 349 | 20230905 | 150900 | 17812791810 | 11970 | 11890 | 11970 | 11890 | 3825 |
| 350 | 20230905 | 150800 | 17767173520 | 11900 | 11870 | 11900 | 11870 | 1880 |
| 351 | 20230905 | 150700 | 17744821230 | 11880 | 11870 | 11890 | 11860 | 1036 |
| 352 | 20230905 | 150600 | 17732527180 | 11870 | 11880 | 11890 | 11860 | 1909 |
| 353 | 20230905 | 150500 | 17709857110 | 11880 | 11860 | 11880 | 11860 | 1455 |
| 354 | 20230905 | 150400 | 17692585250 | 11870 | 11860 | 11870 | 11850 | 848 |
| 355 | 20230905 | 150300 | 17682527250 | 11860 | 11840 | 11860 | 11840 | 1862 |
| 356 | 20230905 | 150200 | 17660471530 | 11830 | 11840 | 11840 | 11830 | 871 |
| 357 | 20230905 | 150100 | 17650167100 | 11830 | 11820 | 11830 | 11820 | 432 |
| 358 | 20230905 | 150000 | 17645058950 | 11820 | 11810 | 11820 | 11810 | 369 |
| 359 | 20230905 | 145900 | 17640701030 | 11800 | 11800 | 11830 | 11800 | 1956 |
| 360 | 20230905 | 145800 | 17617601140 | 11790 | 11790 | 11790 | 11790 | 2240 |
| 361 | 20230905 | 145700 | 17591191540 | 11790 | 11780 | 11790 | 11770 | 786 |
| 362 | 20230905 | 145600 | 17581931880 | 11780 | 11780 | 11780 | 11770 | 353 |
| 363 | 20230905 | 145500 | 17577773550 | 11780 | 11790 | 11800 | 11780 | 1741 |
| 364 | 20230905 | 145400 | 17557243390 | 11770 | 11790 | 11790 | 11770 | 518 |
| 365 | 20230905 | 145300 | 17551140230 | 11800 | 11780 | 11800 | 11760 | 3008 |
| 366 | 20230905 | 145200 | 17515747970 | 11780 | 11810 | 11810 | 11770 | 199 |
| 367 | 20230905 | 145100 | 17513403510 | 11770 | 11800 | 11820 | 11770 | 4226 |
| 368 | 20230905 | 145000 | 17463627690 | 11800 | 11800 | 11800 | 11770 | 2683 |
| 369 | 20230905 | 144900 | 17431987230 | 11810 | 11810 | 11820 | 11800 | 435 |
| 370 | 20230905 | 144800 | 17426849880 | 11810 | 11800 | 11810 | 11790 | 1168 |
| 371 | 20230905 | 144700 | 17413066440 | 11810 | 11810 | 11810 | 11800 | 865 |
| 372 | 20230905 | 144600 | 17402856820 | 11810 | 11800 | 11830 | 11800 | 967 |
| 373 | 20230905 | 144500 | 17391430580 | 11820 | 11820 | 11830 | 11800 | 661 |
| 374 | 20230905 | 144400 | 17383617580 | 11820 | 11820 | 11820 | 11790 | 735 |
| 375 | 20230905 | 144300 | 17374943090 | 11820 | 11770 | 11820 | 11770 | 947 |
| 376 | 20230905 | 144200 | 17363770660 | 11770 | 11780 | 11790 | 11770 | 4124 |
| 377 | 20230905 | 144100 | 17315214720 | 11790 | 11830 | 11830 | 11780 | 3834 |
| 378 | 20230905 | 144000 | 17270006620 | 11810 | 11830 | 11830 | 11800 | 5233 |
| 379 | 20230905 | 143900 | 17208207770 | 11830 | 11840 | 11840 | 11830 | 654 |
| 380 | 20230905 | 143800 | 17200470180 | 11840 | 11840 | 11840 | 11840 | 37 |
| 381 | 20230905 | 143700 | 17200032100 | 11830 | 11830 | 11840 | 11830 | 241 |
| 382 | 20230905 | 143600 | 17197179840 | 11820 | 11820 | 11820 | 11810 | 690 |
| 383 | 20230905 | 143500 | 17189028040 | 11810 | 11840 | 11840 | 11810 | 907 |
| 384 | 20230905 | 143400 | 17178306210 | 11830 | 11830 | 11840 | 11820 | 2511 |
| 385 | 20230905 | 143300 | 17148600880 | 11830 | 11850 | 11870 | 11830 | 1249 |
| 386 | 20230905 | 143200 | 17133805850 | 11850 | 11880 | 11880 | 11850 | 1244 |
| 387 | 20230905 | 143100 | 17119051920 | 11870 | 11880 | 11900 | 11870 | 558 |
| 388 | 20230905 | 143000 | 17112422210 | 11870 | 11870 | 11870 | 11870 | 67 |
| 389 | 20230905 | 142900 | 17111626920 | 11870 | 11840 | 11870 | 11840 | 299 |
| 390 | 20230905 | 142800 | 17108083710 | 11840 | 11850 | 11850 | 11830 | 342 |
| 391 | 20230905 | 142700 | 17104037120 | 11850 | 11830 | 11850 | 11830 | 243 |
| 392 | 20230905 | 142600 | 17101160670 | 11820 | 11850 | 11860 | 11820 | 831 |
| 393 | 20230905 | 142500 | 17091329710 | 11840 | 11850 | 11870 | 11840 | 466 |
| 394 | 20230905 | 142400 | 17085806270 | 11850 | 11840 | 11850 | 11840 | 281 |
| 395 | 20230905 | 142300 | 17082478930 | 11840 | 11830 | 11840 | 11820 | 664 |
| 396 | 20230905 | 142200 | 17074622050 | 11830 | 11830 | 11830 | 11810 | 446 |
| 397 | 20230905 | 142100 | 17069349790 | 11810 | 11820 | 11840 | 11800 | 5547 |
| 398 | 20230905 | 142000 | 17003880160 | 11820 | 11850 | 11850 | 11800 | 6917 |
| 399 | 20230905 | 141900 | 16922171580 | 11830 | 11870 | 11870 | 11830 | 3278 |
| 400 | 20230905 | 141800 | 16883351980 | 11870 | 11870 | 11870 | 11850 | 1923 |
| 401 | 20230905 | 141700 | 16860557370 | 11870 | 11900 | 11900 | 11860 | 897 |
| 402 | 20230905 | 141600 | 16849911720 | 11910 | 11880 | 11910 | 11860 | 10347 |
| 403 | 20230905 | 141500 | 16727003440 | 11880 | 11870 | 11880 | 11850 | 5057 |
| 404 | 20230905 | 141400 | 16667044230 | 11870 | 11880 | 11890 | 11870 | 1246 |
| 405 | 20230905 | 141300 | 16652236720 | 11870 | 11860 | 11880 | 11860 | 696 |
| 406 | 20230905 | 141200 | 16643975710 | 11860 | 11860 | 11890 | 11850 | 4090 |
| 407 | 20230905 | 141100 | 16595463480 | 11860 | 11890 | 11900 | 11850 | 6805 |
| 408 | 20230905 | 141000 | 16514683580 | 11890 | 11900 | 11910 | 11890 | 1205 |
| 409 | 20230905 | 140900 | 16500344820 | 11910 | 11910 | 11910 | 11900 | 1802 |
| 410 | 20230905 | 140800 | 16478900170 | 11910 | 11890 | 11930 | 11890 | 2956 |
| 411 | 20230905 | 140700 | 16443721300 | 11890 | 11920 | 11920 | 11890 | 2343 |
| 412 | 20230905 | 140600 | 16415849960 | 11920 | 11900 | 11920 | 11900 | 159 |
| 413 | 20230905 | 140500 | 16413957140 | 11920 | 11940 | 11940 | 11900 | 4309 |
| 414 | 20230905 | 140400 | 16362638540 | 11940 | 11950 | 11960 | 11920 | 622 |
| 415 | 20230905 | 140300 | 16355211220 | 11950 | 11930 | 11960 | 11930 | 2603 |
| 416 | 20230905 | 140200 | 16324111400 | 11940 | 11970 | 11970 | 11940 | 767 |
| 417 | 20230905 | 140100 | 16314931960 | 11970 | 11910 | 11970 | 11910 | 640 |
| 418 | 20230905 | 140000 | 16307300590 | 11920 | 11940 | 11940 | 11910 | 4555 |
| 419 | 20230905 | 135900 | 16252996660 | 11960 | 11940 | 11970 | 11930 | 192 |
| 420 | 20230905 | 135800 | 16250704010 | 11950 | 11950 | 11960 | 11940 | 303 |
| 421 | 20230905 | 135700 | 16247084020 | 11950 | 11950 | 11960 | 11950 | 37 |
| 422 | 20230905 | 135600 | 16246641860 | 11960 | 11960 | 11960 | 11960 | 105 |
| 423 | 20230905 | 135500 | 16245386060 | 11960 | 11970 | 11970 | 11960 | 345 |
| 424 | 20230905 | 135400 | 16241256690 | 11960 | 11970 | 11970 | 11950 | 42 |
| 425 | 20230905 | 135300 | 16240754150 | 11930 | 11970 | 11980 | 11930 | 544 |
| 426 | 20230905 | 135200 | 16234256360 | 11970 | 11980 | 11980 | 11960 | 54 |
| 427 | 20230905 | 135100 | 16233609690 | 11980 | 11990 | 11990 | 11930 | 205 |
| 428 | 20230905 | 135000 | 16231161380 | 11990 | 11940 | 11990 | 11920 | 364 |
| 429 | 20230905 | 134900 | 16226809780 | 11920 | 11910 | 11920 | 11910 | 838 |
| 430 | 20230905 | 134800 | 16216827780 | 11940 | 11930 | 11940 | 11900 | 1941 |
| 431 | 20230905 | 134700 | 16193717710 | 11920 | 11920 | 11920 | 11900 | 604 |
| 432 | 20230905 | 134600 | 16186523550 | 11920 | 11940 | 11940 | 11900 | 4096 |
| 433 | 20230905 | 134500 | 16137727180 | 11940 | 11940 | 11950 | 11930 | 651 |
| 434 | 20230905 | 134400 | 16129950800 | 11990 | 11940 | 11990 | 11920 | 1621 |
| 435 | 20230905 | 134300 | 16110595940 | 11930 | 11990 | 12000 | 11930 | 384 |
| 436 | 20230905 | 134200 | 16106007150 | 11990 | 11980 | 12000 | 11980 | 795 |
| 437 | 20230905 | 134100 | 16096475170 | 11980 | 11930 | 11980 | 11920 | 904 |
| 438 | 20230905 | 134000 | 16085668290 | 11930 | 11910 | 11930 | 11900 | 807 |
| 439 | 20230905 | 133900 | 16076054900 | 11900 | 11920 | 11920 | 11900 | 3947 |
| 440 | 20230905 | 133800 | 16029058120 | 11920 | 11910 | 11930 | 11900 | 174 |
| 441 | 20230905 | 133700 | 16026984130 | 11910 | 11910 | 11930 | 11900 | 293 |
| 442 | 20230905 | 133600 | 16023494860 | 11910 | 11910 | 11920 | 11900 | 1730 |
| 443 | 20230905 | 133500 | 16002892990 | 11910 | 11890 | 11920 | 11890 | 2312 |
| 444 | 20230905 | 133400 | 15975358560 | 11890 | 11910 | 11910 | 11890 | 6045 |
| 445 | 20230905 | 133300 | 15903406550 | 11930 | 11930 | 11930 | 11910 | 2151 |
| 446 | 20230905 | 133200 | 15877769080 | 11930 | 11930 | 11960 | 11920 | 1772 |
| 447 | 20230905 | 133100 | 15856628500 | 11930 | 11950 | 11950 | 11930 | 2893 |
| 448 | 20230905 | 133000 | 15822107780 | 11940 | 11950 | 11960 | 11940 | 702 |
| 449 | 20230905 | 132900 | 15813717630 | 11960 | 11950 | 11960 | 11940 | 1550 |
| 450 | 20230905 | 132800 | 15795202390 | 11950 | 11950 | 11950 | 11940 | 1267 |
| 451 | 20230905 | 132700 | 15780065840 | 11950 | 11950 | 11960 | 11940 | 1591 |
| 452 | 20230905 | 132600 | 15761058920 | 11950 | 11980 | 11980 | 11940 | 2373 |
| 453 | 20230905 | 132500 | 15732701890 | 11970 | 11980 | 11980 | 11970 | 154 |
| 454 | 20230905 | 132400 | 15730857780 | 12000 | 11950 | 12000 | 11950 | 1999 |
| 455 | 20230905 | 132300 | 15706960190 | 11950 | 11990 | 11990 | 11950 | 4570 |
| 456 | 20230905 | 132200 | 15652307020 | 11990 | 11960 | 11990 | 11960 | 144 |
| 457 | 20230905 | 132100 | 15650581110 | 11960 | 11990 | 11990 | 11960 | 5604 |
| 458 | 20230905 | 132000 | 15583487350 | 12000 | 12040 | 12040 | 12000 | 2120 |
| 459 | 20230905 | 131900 | 15558025860 | 12040 | 12000 | 12040 | 12000 | 2206 |
| 460 | 20230905 | 131800 | 15531517110 | 12000 | 11970 | 12000 | 11960 | 1021 |
| 461 | 20230905 | 131700 | 15519278420 | 11990 | 11950 | 12000 | 11950 | 1896 |
| 462 | 20230905 | 131600 | 15496600970 | 11950 | 11970 | 11990 | 11950 | 545 |
| 463 | 20230905 | 131500 | 15490081610 | 11980 | 11980 | 11990 | 11950 | 825 |
| 464 | 20230905 | 131400 | 15480198190 | 11950 | 11920 | 12010 | 11920 | 3052 |
| 465 | 20230905 | 131300 | 15443747260 | 11920 | 11990 | 11990 | 11920 | 12588 |
| 466 | 20230905 | 131200 | 15293307910 | 11980 | 11990 | 11990 | 11970 | 2698 |
| 467 | 20230905 | 131100 | 15260979130 | 11990 | 12000 | 12000 | 11980 | 3720 |
| 468 | 20230905 | 131000 | 15216388810 | 12000 | 12020 | 12030 | 12000 | 5052 |
| 469 | 20230905 | 130900 | 15155736740 | 12020 | 12020 | 12030 | 12010 | 1341 |
| 470 | 20230905 | 130800 | 15139623760 | 12030 | 12070 | 12070 | 12020 | 2946 |
| 471 | 20230905 | 130700 | 15104154980 | 12070 | 12070 | 12070 | 12050 | 1206 |
| 472 | 20230905 | 130600 | 15089614770 | 12070 | 12070 | 12080 | 12060 | 758 |
| 473 | 20230905 | 130500 | 15080466650 | 12080 | 12080 | 12090 | 12050 | 1276 |
| 474 | 20230905 | 130400 | 15065061230 | 12080 | 12070 | 12100 | 12070 | 1886 |
| 475 | 20230905 | 130300 | 15042261660 | 12070 | 12080 | 12080 | 12070 | 1004 |
| 476 | 20230905 | 130200 | 15030134030 | 12070 | 12030 | 12080 | 12030 | 976 |
| 477 | 20230905 | 130100 | 15018374810 | 12020 | 12030 | 12030 | 12020 | 1008 |
| 478 | 20230905 | 130000 | 15006257480 | 12030 | 12030 | 12040 | 12020 | 945 |
| 479 | 20230905 | 125900 | 14994895060 | 12020 | 12020 | 12030 | 12010 | 629 |
| 480 | 20230905 | 125800 | 14987334500 | 12020 | 12000 | 12030 | 11990 | 5154 |
| 481 | 20230905 | 125700 | 14925442300 | 11990 | 12020 | 12040 | 11990 | 5276 |
| 482 | 20230905 | 125600 | 14862106350 | 12040 | 12040 | 12040 | 12010 | 5983 |
| 483 | 20230905 | 125500 | 14790198990 | 12030 | 12020 | 12060 | 12010 | 2165 |
| 484 | 20230905 | 125400 | 14764175810 | 12010 | 12030 | 12030 | 12000 | 9578 |
| 485 | 20230905 | 125300 | 14649146270 | 12030 | 12040 | 12050 | 12030 | 4553 |
| 486 | 20230905 | 125200 | 14594352050 | 12040 | 12040 | 12050 | 12040 | 1678 |
| 487 | 20230905 | 125100 | 14574143670 | 12050 | 12040 | 12070 | 12040 | 4186 |
| 488 | 20230905 | 125000 | 14523718160 | 12050 | 12070 | 12090 | 12040 | 6968 |
| 489 | 20230905 | 124900 | 14439707170 | 12070 | 12080 | 12080 | 12070 | 2910 |
| 490 | 20230905 | 124800 | 14404563660 | 12070 | 12110 | 12110 | 12070 | 2381 |
| 491 | 20230905 | 124700 | 14375794540 | 12120 | 12090 | 12120 | 12070 | 3072 |
| 492 | 20230905 | 124600 | 14338665450 | 12090 | 12100 | 12110 | 12070 | 8671 |
| 493 | 20230905 | 124500 | 14233845100 | 12110 | 12090 | 12150 | 12090 | 5674 |
| 494 | 20230905 | 124400 | 14165083420 | 12090 | 12060 | 12090 | 12040 | 8437 |
| 495 | 20230905 | 124300 | 14063381380 | 12060 | 12130 | 12140 | 12060 | 14207 |
| 496 | 20230905 | 124200 | 13891615700 | 12130 | 12090 | 12140 | 12090 | 8060 |
| 497 | 20230905 | 124100 | 13794019900 | 12090 | 12230 | 12250 | 12090 | 42139 |
| 498 | 20230905 | 124000 | 13282330850 | 12260 | 12200 | 12270 | 12200 | 12710 |
| 499 | 20230905 | 123900 | 13127069240 | 12200 | 12300 | 12330 | 12200 | 32170 |
| 500 | 20230905 | 123800 | 12732844480 | 12310 | 12430 | 12460 | 12220 | 58509 |
| 501 | 20230905 | 123700 | 12011786700 | 12460 | 12420 | 12530 | 12410 | 56001 |
| 502 | 20230905 | 123600 | 11313129840 | 12420 | 12580 | 12600 | 12410 | 92129 |
| 503 | 20230905 | 123500 | 10160976660 | 12570 | 12440 | 12580 | 12330 | 112036 |
| 504 | 20230905 | 123400 | 8762550870 | 12450 | 12200 | 12450 | 12180 | 55626 |
| 505 | 20230905 | 123300 | 8077749960 | 12200 | 12190 | 12200 | 12170 | 1680 |
| 506 | 20230905 | 123200 | 8057267830 | 12150 | 12200 | 12200 | 12140 | 581 |
| 507 | 20230905 | 123100 | 8050191570 | 12200 | 12150 | 12200 | 12120 | 4098 |
| 508 | 20230905 | 123000 | 8000344500 | 12150 | 12140 | 12150 | 12140 | 930 |
| 509 | 20230905 | 122900 | 7989051600 | 12150 | 12150 | 12150 | 12140 | 311 |
| 510 | 20230905 | 122800 | 7985273950 | 12150 | 12170 | 12170 | 12150 | 141 |
| 511 | 20230905 | 122700 | 7983560140 | 12170 | 12140 | 12170 | 12130 | 2985 |
| 512 | 20230905 | 122600 | 7947325000 | 12120 | 12130 | 12140 | 12120 | 1710 |
| 513 | 20230905 | 122500 | 7926580650 | 12140 | 12140 | 12140 | 12130 | 1296 |
| 514 | 20230905 | 122400 | 7910851790 | 12140 | 12140 | 12140 | 12130 | 339 |
| 515 | 20230905 | 122300 | 7906738570 | 12140 | 12140 | 12140 | 12120 | 1010 |
| 516 | 20230905 | 122200 | 7894485890 | 12140 | 12130 | 12150 | 12130 | 5 |
| 517 | 20230905 | 122100 | 7894425170 | 12120 | 12130 | 12130 | 12120 | 1569 |
| 518 | 20230905 | 122000 | 7875401950 | 12130 | 12110 | 12150 | 12110 | 2511 |
| 519 | 20230905 | 121900 | 7844933430 | 12110 | 12130 | 12130 | 12110 | 689 |
| 520 | 20230905 | 121800 | 7836581760 | 12130 | 12110 | 12130 | 12100 | 101 |
| 521 | 20230905 | 121700 | 7835359260 | 12110 | 12100 | 12110 | 12100 | 282 |
| 522 | 20230905 | 121600 | 7831947040 | 12100 | 12100 | 12110 | 12100 | 692 |
| 523 | 20230905 | 121500 | 7823571400 | 12100 | 12120 | 12130 | 12100 | 220 |
| 524 | 20230905 | 121400 | 7820907940 | 12130 | 12110 | 12130 | 12100 | 855 |
| 525 | 20230905 | 121300 | 7810555330 | 12110 | 12110 | 12110 | 12100 | 1287 |
| 526 | 20230905 | 121200 | 7794976910 | 12120 | 12150 | 12150 | 12120 | 555 |
| 527 | 20230905 | 121100 | 7788244840 | 12160 | 12170 | 12170 | 12140 | 171 |
| 528 | 20230905 | 121000 | 7786168840 | 12140 | 12140 | 12170 | 12140 | 490 |
| 529 | 20230905 | 120900 | 7780216450 | 12140 | 12150 | 12150 | 12140 | 523 |
| 530 | 20230905 | 120800 | 7773862520 | 12140 | 12150 | 12150 | 12140 | 459 |
| 531 | 20230905 | 120700 | 7768286580 | 12150 | 12180 | 12180 | 12150 | 1516 |
| 532 | 20230905 | 120600 | 7749838750 | 12180 | 12190 | 12190 | 12170 | 2321 |
| 533 | 20230905 | 120500 | 7721564440 | 12200 | 12220 | 12230 | 12190 | 2047 |
| 534 | 20230905 | 120400 | 7696582740 | 12230 | 12200 | 12230 | 12190 | 3101 |
| 535 | 20230905 | 120300 | 7658741050 | 12190 | 12160 | 12190 | 12160 | 1147 |
| 536 | 20230905 | 120200 | 7644770900 | 12160 | 12130 | 12160 | 12130 | 636 |
| 537 | 20230905 | 120100 | 7637051810 | 12130 | 12110 | 12130 | 12110 | 1136 |
| 538 | 20230905 | 120000 | 7623287190 | 12110 | 12110 | 12120 | 12110 | 189 |
| 539 | 20230905 | 115900 | 7620998200 | 12120 | 12100 | 12120 | 12100 | 1554 |
| 540 | 20230905 | 115800 | 7602181610 | 12100 | 12090 | 12100 | 12090 | 717 |
| 541 | 20230905 | 115700 | 7593505960 | 12090 | 12090 | 12100 | 12090 | 349 |
| 542 | 20230905 | 115600 | 7589284790 | 12100 | 12100 | 12100 | 12100 | 234 |
| 543 | 20230905 | 115500 | 7586453390 | 12100 | 12090 | 12100 | 12080 | 786 |
| 544 | 20230905 | 115400 | 7576946110 | 12100 | 12100 | 12100 | 12100 | 494 |
| 545 | 20230905 | 115300 | 7570968710 | 12100 | 12100 | 12100 | 12080 | 259 |
| 546 | 20230905 | 115200 | 7567837940 | 12100 | 12100 | 12100 | 12080 | 322 |
| 547 | 20230905 | 115100 | 7563945740 | 12110 | 12060 | 12110 | 12040 | 2828 |
| 548 | 20230905 | 115000 | 7529811210 | 12030 | 12040 | 12040 | 12030 | 451 |
| 549 | 20230905 | 114900 | 7524382350 | 12030 | 12030 | 12040 | 12030 | 953 |
| 550 | 20230905 | 114800 | 7512911330 | 12030 | 12110 | 12110 | 12030 | 4367 |
| 551 | 20230905 | 114700 | 7460229110 | 12110 | 12100 | 12110 | 12090 | 418 |
| 552 | 20230905 | 114600 | 7455174150 | 12100 | 12080 | 12100 | 12080 | 495 |
| 553 | 20230905 | 114500 | 7449191020 | 12090 | 12080 | 12090 | 12080 | 772 |
| 554 | 20230905 | 114400 | 7439865000 | 12080 | 12070 | 12090 | 12070 | 473 |
| 555 | 20230905 | 114300 | 7434150280 | 12070 | 12060 | 12080 | 12040 | 1597 |
| 556 | 20230905 | 114200 | 7414904060 | 12050 | 12080 | 12080 | 12050 | 1646 |
| 557 | 20230905 | 114100 | 7395045520 | 12080 | 12090 | 12090 | 12080 | 1998 |
| 558 | 20230905 | 114000 | 7370902040 | 12090 | 12100 | 12100 | 12090 | 652 |
| 559 | 20230905 | 113900 | 7363017360 | 12090 | 12090 | 12120 | 12090 | 692 |
| 560 | 20230905 | 113800 | 7354646140 | 12090 | 12090 | 12100 | 12090 | 1682 |
| 561 | 20230905 | 113700 | 7334309760 | 12100 | 12110 | 12110 | 12100 | 1078 |
| 562 | 20230905 | 113600 | 7321265800 | 12100 | 12120 | 12130 | 12100 | 1050 |
| 563 | 20230905 | 113500 | 7308543470 | 12130 | 12110 | 12130 | 12110 | 1345 |
| 564 | 20230905 | 113400 | 7292253960 | 12120 | 12120 | 12130 | 12110 | 1105 |
| 565 | 20230905 | 113300 | 7278866550 | 12120 | 12120 | 12120 | 12120 | 379 |
| 566 | 20230905 | 113200 | 7274273070 | 12130 | 12110 | 12130 | 12100 | 598 |
| 567 | 20230905 | 113100 | 7267030600 | 12110 | 12110 | 12110 | 12100 | 221 |
| 568 | 20230905 | 113000 | 7264354460 | 12110 | 12120 | 12130 | 12110 | 2919 |
| 569 | 20230905 | 112900 | 7228984800 | 12130 | 12140 | 12150 | 12130 | 1742 |
| 570 | 20230905 | 112800 | 7207847460 | 12150 | 12180 | 12180 | 12150 | 409 |
| 571 | 20230905 | 112700 | 7202876110 | 12140 | 12130 | 12140 | 12130 | 589 |
| 572 | 20230905 | 112600 | 7195727170 | 12130 | 12130 | 12130 | 12120 | 714 |
| 573 | 20230905 | 112500 | 7187068720 | 12110 | 12110 | 12140 | 12110 | 2068 |
| 574 | 20230905 | 112400 | 7162024770 | 12120 | 12130 | 12140 | 12110 | 201 |
| 575 | 20230905 | 112300 | 7159589750 | 12110 | 12180 | 12180 | 12100 | 1083 |
| 576 | 20230905 | 112200 | 7146465390 | 12130 | 12110 | 12180 | 12110 | 459 |
| 577 | 20230905 | 112100 | 7140899940 | 12110 | 12100 | 12120 | 12100 | 476 |
| 578 | 20230905 | 112000 | 7135137170 | 12100 | 12100 | 12110 | 12090 | 833 |
| 579 | 20230905 | 111900 | 7125058620 | 12100 | 12120 | 12130 | 12100 | 2574 |
| 580 | 20230905 | 111800 | 7093878230 | 12130 | 12190 | 12190 | 12120 | 4526 |
| 581 | 20230905 | 111700 | 7038864750 | 12190 | 12230 | 12230 | 12190 | 1477 |
| 582 | 20230905 | 111600 | 7020826810 | 12240 | 12190 | 12240 | 12190 | 3110 |
| 583 | 20230905 | 111500 | 6982855990 | 12190 | 12180 | 12190 | 12170 | 952 |
| 584 | 20230905 | 111400 | 6971266640 | 12180 | 12190 | 12190 | 12170 | 1422 |
| 585 | 20230905 | 111300 | 6953947940 | 12190 | 12180 | 12200 | 12170 | 2118 |
| 586 | 20230905 | 111200 | 6928146070 | 12170 | 12200 | 12200 | 12170 | 970 |
| 587 | 20230905 | 111100 | 6916333900 | 12200 | 12190 | 12220 | 12190 | 5712 |
| 588 | 20230905 | 111000 | 6846644020 | 12180 | 12200 | 12200 | 12180 | 1954 |
| 589 | 20230905 | 110900 | 6822826010 | 12210 | 12260 | 12270 | 12200 | 6216 |
| 590 | 20230905 | 110800 | 6746632460 | 12270 | 12250 | 12270 | 12230 | 4595 |
| 591 | 20230905 | 110700 | 6690327890 | 12250 | 12120 | 12250 | 12120 | 6228 |
| 592 | 20230905 | 110600 | 6614369720 | 12120 | 12120 | 12140 | 12100 | 2034 |
| 593 | 20230905 | 110500 | 6589736930 | 12100 | 12150 | 12150 | 12100 | 2630 |
| 594 | 20230905 | 110400 | 6557856720 | 12150 | 12160 | 12160 | 12130 | 1371 |
| 595 | 20230905 | 110300 | 6541211750 | 12150 | 12120 | 12150 | 12110 | 2465 |
| 596 | 20230905 | 110200 | 6511300670 | 12120 | 12110 | 12130 | 12110 | 428 |
| 597 | 20230905 | 110100 | 6506109590 | 12110 | 12140 | 12140 | 12110 | 134 |
| 598 | 20230905 | 110000 | 6504484850 | 12100 | 12180 | 12180 | 12100 | 1193 |
| 599 | 20230905 | 105900 | 6490004650 | 12170 | 12110 | 12180 | 12110 | 3306 |
| 600 | 20230905 | 105800 | 6449822930 | 12110 | 12130 | 12130 | 12110 | 854 |
| 601 | 20230905 | 105700 | 6439479390 | 12120 | 12110 | 12140 | 12110 | 1612 |
| 602 | 20230905 | 105600 | 6419921350 | 12120 | 12090 | 12120 | 12090 | 3297 |
| 603 | 20230905 | 105500 | 6380000260 | 12090 | 12100 | 12110 | 12090 | 1284 |
| 604 | 20230905 | 105400 | 6364466470 | 12100 | 12070 | 12100 | 12070 | 2189 |
| 605 | 20230905 | 105300 | 6337992450 | 12070 | 12070 | 12080 | 12070 | 643 |
| 606 | 20230905 | 105200 | 6330228360 | 12080 | 12060 | 12100 | 12030 | 5763 |
| 607 | 20230905 | 105100 | 6260574620 | 12060 | 11990 | 12060 | 11940 | 3922 |
| 608 | 20230905 | 105000 | 6213595790 | 11980 | 12040 | 12080 | 11980 | 9425 |
| 609 | 20230905 | 104900 | 6100437960 | 12080 | 12050 | 12090 | 12020 | 5188 |
| 610 | 20230905 | 104800 | 6037850630 | 12060 | 12070 | 12070 | 12060 | 1656 |
| 611 | 20230905 | 104700 | 6017870000 | 12060 | 12030 | 12080 | 12030 | 911 |
| 612 | 20230905 | 104600 | 6006890220 | 12040 | 12030 | 12040 | 12020 | 2855 |
| 613 | 20230905 | 104500 | 5972534110 | 12030 | 12080 | 12080 | 12020 | 4595 |
| 614 | 20230905 | 104400 | 5917153750 | 12080 | 12080 | 12090 | 12070 | 3554 |
| 615 | 20230905 | 104300 | 5874217070 | 12070 | 12050 | 12090 | 12040 | 2182 |
| 616 | 20230905 | 104200 | 5847863870 | 12040 | 12090 | 12090 | 12040 | 5332 |
| 617 | 20230905 | 104100 | 5783540500 | 12080 | 12120 | 12130 | 12070 | 5622 |
| 618 | 20230905 | 104000 | 5715499220 | 12120 | 12150 | 12150 | 12090 | 2005 |
| 619 | 20230905 | 103900 | 5691223090 | 12150 | 12100 | 12150 | 12060 | 8316 |
| 620 | 20230905 | 103800 | 5590581450 | 12090 | 12170 | 12190 | 12090 | 16199 |
| 621 | 20230905 | 103700 | 5393891700 | 12150 | 12300 | 12300 | 12150 | 21380 |
| 622 | 20230905 | 103600 | 5132085930 | 12290 | 12230 | 12310 | 12160 | 54536 |
| 623 | 20230905 | 103500 | 4463647500 | 12220 | 12080 | 12240 | 12050 | 35919 |
| 624 | 20230905 | 103400 | 4025978870 | 12080 | 12020 | 12120 | 12020 | 15431 |
| 625 | 20230905 | 103300 | 3839406080 | 12010 | 11930 | 12010 | 11920 | 6886 |
| 626 | 20230905 | 103200 | 3756817740 | 11930 | 11920 | 11950 | 11910 | 1526 |
| 627 | 20230905 | 103100 | 3738622620 | 11920 | 11990 | 11990 | 11920 | 1324 |
| 628 | 20230905 | 103000 | 3722813190 | 11990 | 11930 | 11990 | 11930 | 7902 |
| 629 | 20230905 | 102900 | 3628184150 | 11950 | 11900 | 11960 | 11900 | 2477 |
| 630 | 20230905 | 102800 | 3598626370 | 11900 | 11870 | 11900 | 11870 | 1900 |
| 631 | 20230905 | 102700 | 3576068590 | 11890 | 11850 | 11890 | 11840 | 1553 |
| 632 | 20230905 | 102600 | 3557669750 | 11850 | 11870 | 11890 | 11850 | 2128 |
| 633 | 20230905 | 102500 | 3532425000 | 11870 | 11920 | 11940 | 11870 | 2805 |
| 634 | 20230905 | 102400 | 3499040750 | 11920 | 11930 | 11940 | 11900 | 1531 |
| 635 | 20230905 | 102300 | 3480777550 | 11920 | 11990 | 12000 | 11920 | 4682 |
| 636 | 20230905 | 102200 | 3424706200 | 11990 | 11870 | 12000 | 11860 | 13542 |
| 637 | 20230905 | 102100 | 3263072030 | 11860 | 11880 | 11880 | 11860 | 2573 |
| 638 | 20230905 | 102000 | 3232514070 | 11880 | 11850 | 11880 | 11850 | 2629 |
| 639 | 20230905 | 101900 | 3201335390 | 11850 | 11840 | 11890 | 11840 | 2595 |
| 640 | 20230905 | 101800 | 3170577830 | 11840 | 11790 | 11840 | 11790 | 877 |
| 641 | 20230905 | 101700 | 3160216910 | 11780 | 11830 | 11830 | 11780 | 1013 |
| 642 | 20230905 | 101600 | 3148261520 | 11830 | 11840 | 11850 | 11820 | 2036 |
| 643 | 20230905 | 101500 | 3124172350 | 11840 | 11850 | 11850 | 11840 | 993 |
| 644 | 20230905 | 101400 | 3112405780 | 11850 | 11880 | 11880 | 11840 | 2325 |
| 645 | 20230905 | 101300 | 3084832390 | 11880 | 11810 | 11880 | 11810 | 3123 |
| 646 | 20230905 | 101200 | 3047825330 | 11820 | 11730 | 11840 | 11730 | 6482 |
| 647 | 20230905 | 101100 | 2971447760 | 11740 | 11720 | 11740 | 11710 | 1655 |
| 648 | 20230905 | 101000 | 2952058610 | 11720 | 11660 | 11720 | 11660 | 1376 |
| 649 | 20230905 | 100900 | 2935975550 | 11660 | 11630 | 11670 | 11620 | 1208 |
| 650 | 20230905 | 100800 | 2921929030 | 11610 | 11630 | 11630 | 11610 | 475 |
| 651 | 20230905 | 100700 | 2916405180 | 11630 | 11650 | 11650 | 11590 | 4139 |
| 652 | 20230905 | 100600 | 2868356100 | 11650 | 11670 | 11670 | 11650 | 782 |
| 653 | 20230905 | 100500 | 2859237770 | 11680 | 11690 | 11690 | 11670 | 289 |
| 654 | 20230905 | 100400 | 2855864360 | 11680 | 11620 | 11680 | 11620 | 1950 |
| 655 | 20230905 | 100300 | 2833143490 | 11670 | 11660 | 11670 | 11610 | 1007 |
| 656 | 20230905 | 100200 | 2821432810 | 11620 | 11660 | 11670 | 11610 | 1515 |
| 657 | 20230905 | 100100 | 2803794020 | 11680 | 11620 | 11690 | 11590 | 942 |
| 658 | 20230905 | 100000 | 2792839190 | 11600 | 11630 | 11630 | 11570 | 3724 |
| 659 | 20230905 | 095900 | 2749652510 | 11600 | 11690 | 11690 | 11600 | 10620 |
| 660 | 20230905 | 095800 | 2626281120 | 11690 | 11690 | 11700 | 11630 | 2916 |
| 661 | 20230905 | 095700 | 2592306110 | 11670 | 11650 | 11700 | 11640 | 471 |
| 662 | 20230905 | 095600 | 2586810690 | 11660 | 11670 | 11670 | 11640 | 1921 |
| 663 | 20230905 | 095500 | 2564443550 | 11660 | 11670 | 11720 | 11650 | 1738 |
| 664 | 20230905 | 095400 | 2544183480 | 11660 | 11720 | 11720 | 11650 | 6123 |
| 665 | 20230905 | 095300 | 2472764980 | 11700 | 11700 | 11720 | 11700 | 317 |
| 666 | 20230905 | 095200 | 2469054270 | 11700 | 11710 | 11740 | 11700 | 956 |
| 667 | 20230905 | 095100 | 2457867220 | 11700 | 11730 | 11750 | 11700 | 342 |
| 668 | 20230905 | 095000 | 2453859740 | 11720 | 11700 | 11720 | 11700 | 1818 |
| 669 | 20230905 | 094900 | 2432581850 | 11700 | 11730 | 11730 | 11700 | 769 |
| 670 | 20230905 | 094800 | 2423571020 | 11730 | 11700 | 11730 | 11670 | 781 |
| 671 | 20230905 | 094700 | 2414426180 | 11660 | 11640 | 11700 | 11640 | 2396 |
| 672 | 20230905 | 094600 | 2386440860 | 11660 | 11680 | 11680 | 11640 | 7497 |
| 673 | 20230905 | 094500 | 2299093190 | 11670 | 11680 | 11690 | 11670 | 953 |
| 674 | 20230905 | 094400 | 2287963750 | 11680 | 11680 | 11690 | 11670 | 1171 |
| 675 | 20230905 | 094300 | 2274287050 | 11690 | 11710 | 11710 | 11680 | 3435 |
| 676 | 20230905 | 094200 | 2234130700 | 11700 | 11710 | 11720 | 11700 | 1950 |
| 677 | 20230905 | 094100 | 2211310320 | 11710 | 11710 | 11720 | 11700 | 3255 |
| 678 | 20230905 | 094000 | 2173204060 | 11720 | 11710 | 11730 | 11710 | 3596 |
| 679 | 20230905 | 093900 | 2131074440 | 11710 | 11730 | 11740 | 11710 | 4684 |
| 680 | 20230905 | 093800 | 2076187630 | 11720 | 11750 | 11750 | 11720 | 2939 |
| 681 | 20230905 | 093700 | 2041714190 | 11730 | 11770 | 11770 | 11730 | 5834 |
| 682 | 20230905 | 093600 | 1973161880 | 11770 | 11780 | 11790 | 11760 | 2011 |
| 683 | 20230905 | 093500 | 1949499410 | 11780 | 11790 | 11790 | 11770 | 462 |
| 684 | 20230905 | 093400 | 1944058470 | 11780 | 11770 | 11790 | 11770 | 981 |
| 685 | 20230905 | 093300 | 1932508420 | 11770 | 11800 | 11810 | 11770 | 1089 |
| 686 | 20230905 | 093200 | 1919683670 | 11800 | 11790 | 11800 | 11780 | 1546 |
| 687 | 20230905 | 093100 | 1901450060 | 11800 | 11840 | 11850 | 11790 | 894 |
| 688 | 20230905 | 093000 | 1890892220 | 11850 | 11860 | 11870 | 11850 | 317 |
| 689 | 20230905 | 092900 | 1887134010 | 11860 | 11820 | 11880 | 11760 | 4597 |
| 690 | 20230905 | 092800 | 1832815830 | 11820 | 11800 | 11840 | 11800 | 418 |
| 691 | 20230905 | 092700 | 1827873250 | 11850 | 11770 | 11850 | 11770 | 636 |
| 692 | 20230905 | 092600 | 1820369900 | 11770 | 11760 | 11790 | 11760 | 763 |
| 693 | 20230905 | 092500 | 1811386980 | 11760 | 11760 | 11780 | 11750 | 4684 |
| 694 | 20230905 | 092400 | 1756311320 | 11760 | 11750 | 11770 | 11750 | 3595 |
| 695 | 20230905 | 092300 | 1714031700 | 11750 | 11770 | 11770 | 11750 | 3136 |
| 696 | 20230905 | 092200 | 1677149200 | 11770 | 11780 | 11780 | 11760 | 1440 |
| 697 | 20230905 | 092100 | 1660192290 | 11780 | 11830 | 11850 | 11780 | 1042 |
| 698 | 20230905 | 092000 | 1647871480 | 11830 | 11800 | 11830 | 11780 | 2204 |
| 699 | 20230905 | 091900 | 1621850660 | 11780 | 11730 | 11780 | 11720 | 3820 |
| 700 | 20230905 | 091800 | 1577004380 | 11730 | 11760 | 11760 | 11720 | 4501 |
| 701 | 20230905 | 091700 | 1524183520 | 11760 | 11760 | 11800 | 11740 | 3236 |
| 702 | 20230905 | 091600 | 1486133290 | 11760 | 11780 | 11800 | 11750 | 8065 |
| 703 | 20230905 | 091500 | 1391269720 | 11770 | 11800 | 11810 | 11770 | 5733 |
| 704 | 20230905 | 091400 | 1323693700 | 11800 | 11820 | 11820 | 11800 | 3717 |
| 705 | 20230905 | 091300 | 1279821800 | 11810 | 11830 | 11930 | 11800 | 2784 |
| 706 | 20230905 | 091200 | 1246815570 | 11820 | 11830 | 11860 | 11800 | 17104 |
| 707 | 20230905 | 091100 | 1044543550 | 11840 | 11860 | 11860 | 11830 | 4216 |
| 708 | 20230905 | 091000 | 994602190 | 11880 | 11860 | 11880 | 11850 | 750 |
| 709 | 20230905 | 090900 | 985701540 | 11860 | 11870 | 11910 | 11850 | 4828 |
| 710 | 20230905 | 090800 | 928417760 | 11850 | 11860 | 11880 | 11840 | 4534 |
| 711 | 20230905 | 090700 | 874670830 | 11850 | 11880 | 11910 | 11850 | 6387 |
| 712 | 20230905 | 090600 | 798857190 | 11900 | 11900 | 11920 | 11880 | 5118 |
| 713 | 20230905 | 090500 | 737957180 | 11900 | 11930 | 11950 | 11890 | 4473 |
| 714 | 20230905 | 090400 | 684637080 | 11950 | 11910 | 11950 | 11890 | 2747 |
| 715 | 20230905 | 090300 | 651891910 | 11930 | 11860 | 11950 | 11830 | 14306 |
| 716 | 20230905 | 090200 | 482010120 | 11860 | 11970 | 11980 | 11860 | 16249 |
| 717 | 20230905 | 090100 | 288499510 | 11970 | 12000 | 12030 | 11960 | 7823 |
| 718 | 20230905 | 090000 | 194795750 | 11970 | 11970 | 12090 | 11960 | 16087 |