39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 3 | 20230906 | 205800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230906 | 205700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230906 | 205600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230906 | 205500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230906 | 205400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230906 | 205300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230906 | 205200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230906 | 205100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230906 | 205000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230906 | 204900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230906 | 204800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230906 | 204700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230906 | 204600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230906 | 204500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230906 | 204400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230906 | 204300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230906 | 204200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230906 | 204100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230906 | 204000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230906 | 203900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230906 | 203800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230906 | 203700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230906 | 203600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230906 | 203500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230906 | 203400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230906 | 203300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230906 | 203200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230906 | 203100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230906 | 203000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230906 | 202900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 33 | 20230906 | 202800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230906 | 202700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230906 | 202600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230906 | 202500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230906 | 202400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230906 | 202300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230906 | 202200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230906 | 202100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230906 | 202000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230906 | 201900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230906 | 201800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230906 | 201700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230906 | 201600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230906 | 201500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230906 | 201400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230906 | 201300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230906 | 201200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230906 | 201100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230906 | 201000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230906 | 200900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230906 | 200800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230906 | 200700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230906 | 200600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230906 | 200500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230906 | 200400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230906 | 200300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230906 | 200200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230906 | 200100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230906 | 200000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230906 | 195900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 63 | 20230906 | 195800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230906 | 195700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230906 | 195600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230906 | 195500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230906 | 195400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230906 | 195300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230906 | 195200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230906 | 195100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230906 | 195000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230906 | 194900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230906 | 194800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230906 | 194700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230906 | 194600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230906 | 194500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230906 | 194400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230906 | 194300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230906 | 194200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230906 | 194100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230906 | 194000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230906 | 193900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230906 | 193800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230906 | 193700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230906 | 193600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230906 | 193500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230906 | 193400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230906 | 193300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230906 | 193200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230906 | 193100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230906 | 193000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230906 | 192900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 93 | 20230906 | 192800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230906 | 192700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230906 | 192600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230906 | 192500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230906 | 192400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230906 | 192300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230906 | 192200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230906 | 192100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230906 | 192000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230906 | 191900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230906 | 191800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230906 | 191700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230906 | 191600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230906 | 191500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230906 | 191400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230906 | 191300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230906 | 191200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230906 | 191100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230906 | 191000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230906 | 190900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230906 | 190800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230906 | 190700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230906 | 190600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230906 | 190500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230906 | 190400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230906 | 190300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230906 | 190200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230906 | 190100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230906 | 190000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230906 | 185900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 123 | 20230906 | 185800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230906 | 185700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230906 | 185600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230906 | 185500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230906 | 185400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230906 | 185300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230906 | 185200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230906 | 185100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230906 | 185000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230906 | 184900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230906 | 184800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230906 | 184700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230906 | 184600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230906 | 184500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230906 | 184400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230906 | 184300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230906 | 184200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230906 | 184100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230906 | 184000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230906 | 183900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230906 | 183800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230906 | 183700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230906 | 183600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230906 | 183500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230906 | 183400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230906 | 183300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230906 | 183200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230906 | 183100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230906 | 183000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230906 | 182900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 153 | 20230906 | 182800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230906 | 182700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230906 | 182600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230906 | 182500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230906 | 182400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230906 | 182300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230906 | 182200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230906 | 182100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230906 | 182000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230906 | 181900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230906 | 181800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230906 | 181700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230906 | 181600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230906 | 181500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230906 | 181400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230906 | 181300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230906 | 181200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230906 | 181100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230906 | 181000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230906 | 180900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230906 | 180800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230906 | 180700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230906 | 180600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230906 | 180500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230906 | 180400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230906 | 180300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230906 | 180200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230906 | 180100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230906 | 180000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230906 | 175900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 183 | 20230906 | 175800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230906 | 175700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230906 | 175600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230906 | 175500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230906 | 175400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230906 | 175300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230906 | 175200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230906 | 175100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230906 | 175000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230906 | 174900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230906 | 174800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230906 | 174700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230906 | 174600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230906 | 174500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230906 | 174400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230906 | 174300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230906 | 174200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230906 | 174100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230906 | 174000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230906 | 173900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230906 | 173800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230906 | 173700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230906 | 173600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230906 | 173500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230906 | 173400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230906 | 173300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230906 | 173200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230906 | 173100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230906 | 173000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230906 | 172900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 213 | 20230906 | 172800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230906 | 172700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230906 | 172600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230906 | 172500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230906 | 172400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230906 | 172300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230906 | 172200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230906 | 172100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230906 | 172000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230906 | 171900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230906 | 171800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230906 | 171700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230906 | 171600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230906 | 171500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230906 | 171400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230906 | 171300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230906 | 171200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230906 | 171100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230906 | 171000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230906 | 170900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230906 | 170800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230906 | 170700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230906 | 170600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230906 | 170500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230906 | 170400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230906 | 170300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230906 | 170200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230906 | 170100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230906 | 170000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230906 | 165900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 243 | 20230906 | 165800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230906 | 165700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230906 | 165600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230906 | 165500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230906 | 165400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230906 | 165300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230906 | 165200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230906 | 165100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230906 | 165000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230906 | 164900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230906 | 164800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230906 | 164700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230906 | 164600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230906 | 164500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230906 | 164400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230906 | 164300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230906 | 164200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230906 | 164100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230906 | 164000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230906 | 163900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230906 | 163800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230906 | 163700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230906 | 163600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230906 | 163500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230906 | 163400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230906 | 163300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230906 | 163200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230906 | 163100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230906 | 163000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230906 | 162900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 273 | 20230906 | 162800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230906 | 162700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230906 | 162600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230906 | 162500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230906 | 162400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230906 | 162300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230906 | 162200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230906 | 162100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230906 | 162000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230906 | 161900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230906 | 161800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230906 | 161700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230906 | 161600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230906 | 161500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230906 | 161400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230906 | 161300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230906 | 161200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20230906 | 161100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230906 | 161000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230906 | 160900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230906 | 160800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230906 | 160700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230906 | 160600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230906 | 160500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230906 | 160400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230906 | 160300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20230906 | 160200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230906 | 160100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230906 | 160000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230906 | 155900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 303 | 20230906 | 155800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20230906 | 155700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20230906 | 155600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20230906 | 155500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20230906 | 155400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20230906 | 155300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20230906 | 155200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20230906 | 155100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20230906 | 155000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20230906 | 154900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20230906 | 154800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20230906 | 154700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20230906 | 154600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20230906 | 154500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20230906 | 154400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20230906 | 154300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20230906 | 154200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20230906 | 154100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20230906 | 154000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20230906 | 153900 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20230906 | 153800 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20230906 | 153700 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20230906 | 153600 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20230906 | 153500 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20230906 | 153400 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20230906 | 153300 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20230906 | 153200 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20230906 | 153100 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20230906 | 153000 | 19471754140 | 12450 | 12450 | 12450 | 12450 | 37258 |
| 332 | 20230906 | 152900 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 333 | 20230906 | 152800 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 334 | 20230906 | 152700 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 335 | 20230906 | 152600 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20230906 | 152500 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20230906 | 152400 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 338 | 20230906 | 152300 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20230906 | 152200 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20230906 | 152100 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 341 | 20230906 | 152000 | 19007892040 | 12380 | 12380 | 12380 | 12380 | 0 |
| 342 | 20230906 | 151900 | 19007892040 | 12380 | 12400 | 12420 | 12370 | 13400 |
| 343 | 20230906 | 151800 | 18841776240 | 12410 | 12420 | 12450 | 12390 | 13771 |
| 344 | 20230906 | 151700 | 18670804920 | 12420 | 12350 | 12460 | 12340 | 20914 |
| 345 | 20230906 | 151600 | 18411021330 | 12350 | 12360 | 12370 | 12320 | 7760 |
| 346 | 20230906 | 151500 | 18315260740 | 12350 | 12370 | 12380 | 12340 | 3519 |
| 347 | 20230906 | 151400 | 18271796060 | 12370 | 12390 | 12400 | 12300 | 22909 |
| 348 | 20230906 | 151300 | 17989164230 | 12390 | 12380 | 12400 | 12380 | 4481 |
| 349 | 20230906 | 151200 | 17933627840 | 12380 | 12420 | 12430 | 12380 | 6423 |
| 350 | 20230906 | 151100 | 17853936870 | 12420 | 12390 | 12450 | 12390 | 7771 |
| 351 | 20230906 | 151000 | 17757442070 | 12400 | 12370 | 12400 | 12340 | 11547 |
| 352 | 20230906 | 150900 | 17614699480 | 12370 | 12400 | 12400 | 12350 | 9911 |
| 353 | 20230906 | 150800 | 17492101750 | 12390 | 12360 | 12450 | 12360 | 18400 |
| 354 | 20230906 | 150700 | 17263898650 | 12360 | 12420 | 12460 | 12350 | 25388 |
| 355 | 20230906 | 150600 | 16949325830 | 12420 | 12460 | 12530 | 12410 | 64673 |
| 356 | 20230906 | 150500 | 16141871730 | 12460 | 12470 | 12480 | 12400 | 27693 |
| 357 | 20230906 | 150400 | 15797461470 | 12420 | 12360 | 12500 | 12360 | 71317 |
| 358 | 20230906 | 150300 | 14909917980 | 12350 | 12360 | 12370 | 12350 | 13778 |
| 359 | 20230906 | 150200 | 14739605590 | 12360 | 12320 | 12380 | 12310 | 15516 |
| 360 | 20230906 | 150100 | 14547988330 | 12320 | 12340 | 12350 | 12290 | 8082 |
| 361 | 20230906 | 150000 | 14448409030 | 12340 | 12320 | 12360 | 12320 | 15037 |
| 362 | 20230906 | 145900 | 14262786970 | 12320 | 12300 | 12320 | 12250 | 12870 |
| 363 | 20230906 | 145800 | 14104535780 | 12340 | 12200 | 12340 | 12200 | 12122 |
| 364 | 20230906 | 145700 | 13955491780 | 12200 | 12210 | 12210 | 12180 | 5701 |
| 365 | 20230906 | 145600 | 13885985610 | 12200 | 12260 | 12260 | 12190 | 9110 |
| 366 | 20230906 | 145500 | 13774634460 | 12260 | 12310 | 12310 | 12250 | 11209 |
| 367 | 20230906 | 145400 | 13636940970 | 12330 | 12300 | 12340 | 12290 | 11703 |
| 368 | 20230906 | 145300 | 13492799750 | 12300 | 12270 | 12310 | 12260 | 6738 |
| 369 | 20230906 | 145200 | 13410028890 | 12260 | 12270 | 12270 | 12250 | 5073 |
| 370 | 20230906 | 145100 | 13347843770 | 12270 | 12310 | 12310 | 12250 | 7257 |
| 371 | 20230906 | 145000 | 13258676740 | 12310 | 12270 | 12370 | 12270 | 24920 |
| 372 | 20230906 | 144900 | 12952012040 | 12280 | 12240 | 12280 | 12220 | 11509 |
| 373 | 20230906 | 144800 | 12810973840 | 12240 | 12220 | 12250 | 12220 | 6827 |
| 374 | 20230906 | 144700 | 12727462680 | 12230 | 12220 | 12240 | 12220 | 5779 |
| 375 | 20230906 | 144600 | 12656790210 | 12220 | 12210 | 12230 | 12200 | 4802 |
| 376 | 20230906 | 144500 | 12598123390 | 12220 | 12220 | 12220 | 12210 | 2630 |
| 377 | 20230906 | 144400 | 12565997150 | 12220 | 12210 | 12240 | 12200 | 3549 |
| 378 | 20230906 | 144300 | 12522617460 | 12210 | 12150 | 12210 | 12150 | 4354 |
| 379 | 20230906 | 144200 | 12469570440 | 12150 | 12150 | 12180 | 12150 | 2272 |
| 380 | 20230906 | 144100 | 12441944070 | 12170 | 12180 | 12180 | 12150 | 3764 |
| 381 | 20230906 | 144000 | 12396178690 | 12180 | 12180 | 12190 | 12160 | 2077 |
| 382 | 20230906 | 143900 | 12370906200 | 12180 | 12190 | 12200 | 12150 | 3898 |
| 383 | 20230906 | 143800 | 12323443490 | 12190 | 12190 | 12220 | 12150 | 9209 |
| 384 | 20230906 | 143700 | 12211369580 | 12200 | 12220 | 12230 | 12200 | 7516 |
| 385 | 20230906 | 143600 | 12119553290 | 12220 | 12230 | 12230 | 12220 | 1541 |
| 386 | 20230906 | 143500 | 12100715800 | 12230 | 12220 | 12240 | 12200 | 3039 |
| 387 | 20230906 | 143400 | 12063586040 | 12240 | 12260 | 12270 | 12220 | 9138 |
| 388 | 20230906 | 143300 | 11951692960 | 12260 | 12220 | 12260 | 12200 | 4213 |
| 389 | 20230906 | 143200 | 11900143560 | 12220 | 12180 | 12220 | 12180 | 2849 |
| 390 | 20230906 | 143100 | 11865404020 | 12180 | 12180 | 12190 | 12180 | 1178 |
| 391 | 20230906 | 143000 | 11851054700 | 12190 | 12170 | 12190 | 12170 | 2354 |
| 392 | 20230906 | 142900 | 11822391770 | 12170 | 12170 | 12180 | 12160 | 815 |
| 393 | 20230906 | 142800 | 11812474470 | 12170 | 12150 | 12190 | 12150 | 6293 |
| 394 | 20230906 | 142700 | 11735899930 | 12150 | 12180 | 12180 | 12150 | 7599 |
| 395 | 20230906 | 142600 | 11643475200 | 12180 | 12190 | 12190 | 12180 | 2618 |
| 396 | 20230906 | 142500 | 11611577770 | 12190 | 12190 | 12200 | 12170 | 5477 |
| 397 | 20230906 | 142400 | 11544821670 | 12190 | 12180 | 12220 | 12160 | 7271 |
| 398 | 20230906 | 142300 | 11456160920 | 12200 | 12220 | 12230 | 12140 | 18986 |
| 399 | 20230906 | 142200 | 11224864010 | 12230 | 12220 | 12260 | 12220 | 11431 |
| 400 | 20230906 | 142100 | 11085050330 | 12230 | 12250 | 12290 | 12200 | 22555 |
| 401 | 20230906 | 142000 | 10808795560 | 12250 | 12330 | 12390 | 12250 | 42206 |
| 402 | 20230906 | 141900 | 10288239620 | 12320 | 12410 | 12420 | 12260 | 38107 |
| 403 | 20230906 | 141800 | 9818057450 | 12400 | 12300 | 12470 | 12260 | 86021 |
| 404 | 20230906 | 141700 | 8752195520 | 12330 | 12170 | 12430 | 12170 | 74172 |
| 405 | 20230906 | 141600 | 7839479110 | 12170 | 12120 | 12180 | 12120 | 14430 |
| 406 | 20230906 | 141500 | 7664181550 | 12120 | 12110 | 12120 | 12110 | 431 |
| 407 | 20230906 | 141400 | 7658959130 | 12110 | 12110 | 12120 | 12110 | 2280 |
| 408 | 20230906 | 141300 | 7631335670 | 12120 | 12110 | 12120 | 12110 | 1247 |
| 409 | 20230906 | 141200 | 7616234060 | 12110 | 12110 | 12110 | 12100 | 851 |
| 410 | 20230906 | 141100 | 7605929590 | 12110 | 12110 | 12120 | 12100 | 2660 |
| 411 | 20230906 | 141000 | 7573718160 | 12120 | 12110 | 12120 | 12110 | 2981 |
| 412 | 20230906 | 140900 | 7537603940 | 12120 | 12120 | 12120 | 12110 | 2776 |
| 413 | 20230906 | 140800 | 7503963150 | 12110 | 12120 | 12120 | 12100 | 2487 |
| 414 | 20230906 | 140700 | 7473842080 | 12110 | 12110 | 12120 | 12100 | 2449 |
| 415 | 20230906 | 140600 | 7444184780 | 12110 | 12110 | 12110 | 12100 | 1968 |
| 416 | 20230906 | 140500 | 7420366000 | 12110 | 12110 | 12120 | 12100 | 1913 |
| 417 | 20230906 | 140400 | 7397199470 | 12110 | 12110 | 12120 | 12100 | 4903 |
| 418 | 20230906 | 140300 | 7337816570 | 12120 | 12110 | 12120 | 12100 | 2586 |
| 419 | 20230906 | 140200 | 7306488610 | 12100 | 12110 | 12120 | 12100 | 3818 |
| 420 | 20230906 | 140100 | 7260265330 | 12110 | 12070 | 12110 | 12060 | 2469 |
| 421 | 20230906 | 140000 | 7230383860 | 12070 | 12130 | 12140 | 12070 | 17617 |
| 422 | 20230906 | 135900 | 7017011360 | 12140 | 12120 | 12140 | 12120 | 7777 |
| 423 | 20230906 | 135800 | 6922669680 | 12120 | 12120 | 12130 | 12110 | 10706 |
| 424 | 20230906 | 135700 | 6792947260 | 12130 | 12090 | 12150 | 12090 | 20774 |
| 425 | 20230906 | 135600 | 6541219510 | 12090 | 12060 | 12090 | 12050 | 14009 |
| 426 | 20230906 | 135500 | 6372086890 | 12050 | 12060 | 12070 | 12050 | 2981 |
| 427 | 20230906 | 135400 | 6336139600 | 12050 | 12050 | 12060 | 12040 | 1559 |
| 428 | 20230906 | 135300 | 6317352610 | 12040 | 12070 | 12070 | 12040 | 1146 |
| 429 | 20230906 | 135200 | 6303539190 | 12070 | 12070 | 12070 | 12060 | 1238 |
| 430 | 20230906 | 135100 | 6288603710 | 12060 | 12050 | 12090 | 12050 | 5667 |
| 431 | 20230906 | 135000 | 6220195440 | 12050 | 12020 | 12060 | 12020 | 4079 |
| 432 | 20230906 | 134900 | 6171074060 | 12000 | 12010 | 12020 | 12000 | 323 |
| 433 | 20230906 | 134800 | 6167194530 | 12010 | 12030 | 12030 | 12000 | 894 |
| 434 | 20230906 | 134700 | 6156443190 | 12030 | 12000 | 12030 | 12000 | 2124 |
| 435 | 20230906 | 134600 | 6130926120 | 12000 | 11980 | 12000 | 11980 | 527 |
| 436 | 20230906 | 134500 | 6124603660 | 11960 | 11960 | 11970 | 11960 | 470 |
| 437 | 20230906 | 134400 | 6118981630 | 11950 | 11970 | 11980 | 11950 | 2338 |
| 438 | 20230906 | 134300 | 6091029730 | 11960 | 11980 | 11980 | 11960 | 766 |
| 439 | 20230906 | 134200 | 6081864500 | 11980 | 11990 | 12000 | 11980 | 1498 |
| 440 | 20230906 | 134100 | 6063912290 | 11990 | 11980 | 12000 | 11980 | 342 |
| 441 | 20230906 | 134000 | 6059811820 | 11980 | 12000 | 12000 | 11970 | 2674 |
| 442 | 20230906 | 133900 | 6027763910 | 12000 | 12010 | 12020 | 12000 | 2359 |
| 443 | 20230906 | 133800 | 5999445550 | 12020 | 12030 | 12040 | 12020 | 1845 |
| 444 | 20230906 | 133700 | 5977254690 | 12030 | 12020 | 12030 | 12010 | 1913 |
| 445 | 20230906 | 133600 | 5954261690 | 12020 | 12050 | 12070 | 12020 | 1267 |
| 446 | 20230906 | 133500 | 5938998640 | 12050 | 12000 | 12090 | 12000 | 8925 |
| 447 | 20230906 | 133400 | 5831532120 | 11990 | 11980 | 11990 | 11980 | 2389 |
| 448 | 20230906 | 133300 | 5802894610 | 11980 | 11980 | 11980 | 11970 | 717 |
| 449 | 20230906 | 133200 | 5794305780 | 11970 | 11970 | 11980 | 11960 | 785 |
| 450 | 20230906 | 133100 | 5784908170 | 11970 | 11960 | 11980 | 11950 | 1228 |
| 451 | 20230906 | 133000 | 5770210820 | 11960 | 11950 | 11960 | 11930 | 909 |
| 452 | 20230906 | 132900 | 5759343220 | 11950 | 11950 | 11950 | 11950 | 154 |
| 453 | 20230906 | 132800 | 5757502920 | 11910 | 11920 | 11920 | 11910 | 1166 |
| 454 | 20230906 | 132700 | 5743614570 | 11910 | 11910 | 11960 | 11910 | 1823 |
| 455 | 20230906 | 132600 | 5721860890 | 11940 | 11920 | 11940 | 11920 | 509 |
| 456 | 20230906 | 132500 | 5715788690 | 11900 | 11930 | 11930 | 11900 | 498 |
| 457 | 20230906 | 132400 | 5709849820 | 11930 | 11900 | 11930 | 11900 | 15 |
| 458 | 20230906 | 132300 | 5709671070 | 11900 | 11920 | 11920 | 11900 | 388 |
| 459 | 20230906 | 132200 | 5705052230 | 11900 | 11900 | 11900 | 11900 | 274 |
| 460 | 20230906 | 132100 | 5701791630 | 11900 | 11900 | 11900 | 11900 | 50 |
| 461 | 20230906 | 132000 | 5701196630 | 11900 | 11920 | 11920 | 11900 | 1079 |
| 462 | 20230906 | 131900 | 5688354730 | 11910 | 11910 | 11920 | 11910 | 1127 |
| 463 | 20230906 | 131800 | 5674932120 | 11910 | 11920 | 11930 | 11910 | 562 |
| 464 | 20230906 | 131700 | 5668233830 | 11930 | 11930 | 11930 | 11930 | 9 |
| 465 | 20230906 | 131600 | 5668126460 | 11930 | 11930 | 11940 | 11930 | 448 |
| 466 | 20230906 | 131500 | 5662781680 | 11940 | 11940 | 11940 | 11940 | 261 |
| 467 | 20230906 | 131400 | 5659665340 | 11940 | 11950 | 11950 | 11930 | 597 |
| 468 | 20230906 | 131300 | 5652541040 | 11950 | 11950 | 11950 | 11940 | 346 |
| 469 | 20230906 | 131200 | 5648407400 | 11950 | 11950 | 11950 | 11940 | 381 |
| 470 | 20230906 | 131100 | 5643856650 | 11950 | 11960 | 11960 | 11950 | 56 |
| 471 | 20230906 | 131000 | 5643187090 | 11970 | 11970 | 11970 | 11970 | 12 |
| 472 | 20230906 | 130900 | 5643043450 | 11980 | 11980 | 11980 | 11930 | 592 |
| 473 | 20230906 | 130800 | 5635972740 | 11930 | 11950 | 11990 | 11930 | 2459 |
| 474 | 20230906 | 130700 | 5606586630 | 11930 | 11940 | 11950 | 11930 | 232 |
| 475 | 20230906 | 130600 | 5603818320 | 11930 | 11940 | 11940 | 11930 | 345 |
| 476 | 20230906 | 130500 | 5599702320 | 11940 | 11940 | 11940 | 11940 | 5 |
| 477 | 20230906 | 130400 | 5599642620 | 11940 | 11920 | 11940 | 11920 | 1132 |
| 478 | 20230906 | 130300 | 5586126670 | 11940 | 11920 | 11940 | 11910 | 234 |
| 479 | 20230906 | 130200 | 5583338380 | 11910 | 11910 | 11910 | 11910 | 1299 |
| 480 | 20230906 | 130100 | 5567867290 | 11920 | 11920 | 11920 | 11920 | 5 |
| 481 | 20230906 | 130000 | 5567807690 | 11920 | 11930 | 11930 | 11920 | 188 |
| 482 | 20230906 | 125900 | 5565565650 | 11950 | 11940 | 11950 | 11900 | 1079 |
| 483 | 20230906 | 125800 | 5552708210 | 11950 | 11930 | 11950 | 11930 | 195 |
| 484 | 20230906 | 125700 | 5550379990 | 11920 | 11920 | 11920 | 11920 | 110 |
| 485 | 20230906 | 125600 | 5549068790 | 11910 | 11930 | 11930 | 11910 | 195 |
| 486 | 20230906 | 125500 | 5546744310 | 11930 | 11940 | 11950 | 11920 | 59 |
| 487 | 20230906 | 125400 | 5546040700 | 11940 | 11940 | 11940 | 11920 | 537 |
| 488 | 20230906 | 125300 | 5539634000 | 11950 | 11940 | 11950 | 11930 | 604 |
| 489 | 20230906 | 125200 | 5532419500 | 11940 | 11930 | 11940 | 11930 | 80 |
| 490 | 20230906 | 125100 | 5531464850 | 11930 | 11930 | 11930 | 11920 | 91 |
| 491 | 20230906 | 125000 | 5530379530 | 11920 | 11930 | 11930 | 11920 | 54 |
| 492 | 20230906 | 124900 | 5529735540 | 11930 | 11950 | 11950 | 11920 | 1231 |
| 493 | 20230906 | 124800 | 5515045930 | 11950 | 11960 | 11960 | 11950 | 874 |
| 494 | 20230906 | 124700 | 5504601540 | 11960 | 11950 | 11960 | 11950 | 237 |
| 495 | 20230906 | 124600 | 5501767600 | 11960 | 11960 | 11960 | 11950 | 286 |
| 496 | 20230906 | 124500 | 5498347830 | 11960 | 11950 | 11960 | 11950 | 238 |
| 497 | 20230906 | 124400 | 5495501390 | 11960 | 11960 | 11970 | 11960 | 520 |
| 498 | 20230906 | 124300 | 5489280490 | 11960 | 11960 | 11960 | 11960 | 790 |
| 499 | 20230906 | 124200 | 5479832090 | 11960 | 11950 | 11960 | 11950 | 472 |
| 500 | 20230906 | 124100 | 5474191610 | 11950 | 11930 | 11950 | 11930 | 125 |
| 501 | 20230906 | 124000 | 5472698060 | 11950 | 11920 | 11950 | 11920 | 1218 |
| 502 | 20230906 | 123900 | 5458157190 | 11920 | 11910 | 11920 | 11910 | 171 |
| 503 | 20230906 | 123800 | 5456119720 | 11920 | 11900 | 11920 | 11900 | 158 |
| 504 | 20230906 | 123700 | 5454239240 | 11900 | 11890 | 11900 | 11880 | 638 |
| 505 | 20230906 | 123600 | 5446653320 | 11890 | 11890 | 11900 | 11890 | 104 |
| 506 | 20230906 | 123500 | 5445416750 | 11900 | 11900 | 11900 | 11890 | 413 |
| 507 | 20230906 | 123400 | 5440505450 | 11900 | 11890 | 11900 | 11890 | 128 |
| 508 | 20230906 | 123300 | 5438982980 | 11890 | 11900 | 11900 | 11890 | 1738 |
| 509 | 20230906 | 123200 | 5418303030 | 11900 | 11910 | 11910 | 11900 | 236 |
| 510 | 20230906 | 123100 | 5415494420 | 11910 | 11890 | 11930 | 11890 | 3 |
| 511 | 20230906 | 123000 | 5415458690 | 11880 | 11910 | 11910 | 11880 | 575 |
| 512 | 20230906 | 122900 | 5408616520 | 11910 | 11930 | 11930 | 11910 | 194 |
| 513 | 20230906 | 122800 | 5406305900 | 11900 | 11930 | 11930 | 11900 | 208 |
| 514 | 20230906 | 122700 | 5403827570 | 11930 | 11930 | 11930 | 11930 | 289 |
| 515 | 20230906 | 122600 | 5400379800 | 11910 | 11900 | 11930 | 11880 | 828 |
| 516 | 20230906 | 122500 | 5390538750 | 11900 | 11930 | 11940 | 11900 | 3573 |
| 517 | 20230906 | 122400 | 5347974460 | 11930 | 11920 | 11930 | 11910 | 365 |
| 518 | 20230906 | 122300 | 5343622530 | 11920 | 11910 | 11920 | 11910 | 169 |
| 519 | 20230906 | 122200 | 5341609280 | 11920 | 11940 | 11940 | 11920 | 901 |
| 520 | 20230906 | 122100 | 5330863330 | 11930 | 11940 | 11950 | 11930 | 965 |
| 521 | 20230906 | 122000 | 5319339450 | 11940 | 11940 | 11940 | 11940 | 150 |
| 522 | 20230906 | 121900 | 5317548450 | 11940 | 11950 | 11950 | 11930 | 80 |
| 523 | 20230906 | 121800 | 5316593940 | 11950 | 11950 | 11950 | 11950 | 351 |
| 524 | 20230906 | 121700 | 5312399490 | 11950 | 11950 | 11950 | 11950 | 480 |
| 525 | 20230906 | 121600 | 5306663490 | 11920 | 11950 | 11970 | 11920 | 145 |
| 526 | 20230906 | 121500 | 5304934650 | 11920 | 11910 | 11930 | 11910 | 712 |
| 527 | 20230906 | 121400 | 5296448920 | 11920 | 11910 | 11920 | 11910 | 232 |
| 528 | 20230906 | 121300 | 5293685560 | 11910 | 11930 | 11930 | 11910 | 1647 |
| 529 | 20230906 | 121200 | 5274061240 | 11930 | 11950 | 11950 | 11930 | 771 |
| 530 | 20230906 | 121100 | 5264862170 | 11950 | 11940 | 11950 | 11930 | 383 |
| 531 | 20230906 | 121000 | 5260290950 | 11940 | 11960 | 11960 | 11930 | 2439 |
| 532 | 20230906 | 120900 | 5231141240 | 11970 | 11980 | 11980 | 11970 | 672 |
| 533 | 20230906 | 120800 | 5223096400 | 11980 | 11970 | 11980 | 11970 | 66 |
| 534 | 20230906 | 120700 | 5222306020 | 11980 | 11990 | 11990 | 11980 | 539 |
| 535 | 20230906 | 120600 | 5215847090 | 12000 | 12000 | 12000 | 12000 | 202 |
| 536 | 20230906 | 120500 | 5213423090 | 12000 | 11990 | 12000 | 11990 | 307 |
| 537 | 20230906 | 120400 | 5209741910 | 12000 | 11990 | 12000 | 11990 | 321 |
| 538 | 20230906 | 120300 | 5205892070 | 12000 | 11990 | 12000 | 11990 | 424 |
| 539 | 20230906 | 120200 | 5200807070 | 11990 | 11990 | 11990 | 11990 | 1041 |
| 540 | 20230906 | 120100 | 5188325480 | 12000 | 11980 | 12000 | 11980 | 496 |
| 541 | 20230906 | 120000 | 5182378530 | 11980 | 11980 | 11990 | 11970 | 1236 |
| 542 | 20230906 | 115900 | 5167569750 | 11980 | 11990 | 12000 | 11980 | 1410 |
| 543 | 20230906 | 115800 | 5150676300 | 11990 | 12010 | 12020 | 11990 | 726 |
| 544 | 20230906 | 115700 | 5141956830 | 12010 | 12000 | 12010 | 12000 | 224 |
| 545 | 20230906 | 115600 | 5139268530 | 12000 | 11980 | 12010 | 11980 | 578 |
| 546 | 20230906 | 115500 | 5132337610 | 11980 | 12000 | 12000 | 11970 | 1280 |
| 547 | 20230906 | 115400 | 5116993750 | 11990 | 11980 | 11990 | 11970 | 987 |
| 548 | 20230906 | 115300 | 5105170940 | 11980 | 12040 | 12040 | 11980 | 1455 |
| 549 | 20230906 | 115200 | 5087683620 | 12040 | 12030 | 12050 | 12030 | 2419 |
| 550 | 20230906 | 115100 | 5058562620 | 12030 | 12000 | 12030 | 12000 | 937 |
| 551 | 20230906 | 115000 | 5047308700 | 11990 | 11980 | 11990 | 11980 | 865 |
| 552 | 20230906 | 114900 | 5036938250 | 11990 | 11980 | 11990 | 11970 | 1552 |
| 553 | 20230906 | 114800 | 5018355620 | 11990 | 12020 | 12020 | 11990 | 1264 |
| 554 | 20230906 | 114700 | 5003198650 | 12000 | 12020 | 12030 | 12000 | 2573 |
| 555 | 20230906 | 114600 | 4972318820 | 12020 | 12020 | 12030 | 12000 | 2170 |
| 556 | 20230906 | 114500 | 4946249280 | 12030 | 12060 | 12060 | 12020 | 1428 |
| 557 | 20230906 | 114400 | 4929070380 | 12060 | 12040 | 12080 | 12020 | 998 |
| 558 | 20230906 | 114300 | 4917062530 | 12040 | 12070 | 12100 | 12010 | 3837 |
| 559 | 20230906 | 114200 | 4870753240 | 12070 | 12010 | 12110 | 11960 | 15649 |
| 560 | 20230906 | 114100 | 4681951020 | 12020 | 11940 | 12030 | 11940 | 9585 |
| 561 | 20230906 | 114000 | 4566965850 | 11940 | 11910 | 11940 | 11900 | 3496 |
| 562 | 20230906 | 113900 | 4525298290 | 11910 | 11910 | 11910 | 11900 | 305 |
| 563 | 20230906 | 113800 | 4521665750 | 11900 | 11910 | 11910 | 11900 | 86 |
| 564 | 20230906 | 113700 | 4520642310 | 11910 | 11900 | 11910 | 11890 | 213 |
| 565 | 20230906 | 113600 | 4518107790 | 11900 | 11910 | 11910 | 11900 | 203 |
| 566 | 20230906 | 113500 | 4515691950 | 11900 | 11900 | 11910 | 11900 | 1103 |
| 567 | 20230906 | 113400 | 4502566200 | 11910 | 11910 | 11920 | 11910 | 774 |
| 568 | 20230906 | 113300 | 4493343760 | 11910 | 11910 | 11910 | 11910 | 433 |
| 569 | 20230906 | 113200 | 4488186730 | 11910 | 11910 | 11920 | 11910 | 177 |
| 570 | 20230906 | 113100 | 4486078240 | 11910 | 11910 | 11910 | 11910 | 274 |
| 571 | 20230906 | 113000 | 4482814900 | 11910 | 11920 | 11920 | 11910 | 775 |
| 572 | 20230906 | 112900 | 4473577100 | 11920 | 11900 | 11930 | 11900 | 857 |
| 573 | 20230906 | 112800 | 4463366320 | 11900 | 11900 | 11900 | 11870 | 192 |
| 574 | 20230906 | 112700 | 4461084490 | 11910 | 11900 | 11910 | 11900 | 103 |
| 575 | 20230906 | 112600 | 4459858720 | 11900 | 11900 | 11900 | 11900 | 47 |
| 576 | 20230906 | 112500 | 4459299420 | 11850 | 11900 | 11910 | 11850 | 6753 |
| 577 | 20230906 | 112400 | 4379186860 | 11900 | 11890 | 11900 | 11890 | 1010 |
| 578 | 20230906 | 112300 | 4367169770 | 11890 | 11900 | 11900 | 11890 | 20 |
| 579 | 20230906 | 112200 | 4366931800 | 11900 | 11840 | 11900 | 11840 | 861 |
| 580 | 20230906 | 112100 | 4356715100 | 11840 | 11840 | 11840 | 11840 | 625 |
| 581 | 20230906 | 112000 | 4349315100 | 11840 | 11860 | 11860 | 11840 | 657 |
| 582 | 20230906 | 111900 | 4341533640 | 11850 | 11850 | 11860 | 11850 | 212 |
| 583 | 20230906 | 111800 | 4339020420 | 11860 | 11850 | 11860 | 11840 | 538 |
| 584 | 20230906 | 111700 | 4332644880 | 11840 | 11850 | 11850 | 11840 | 700 |
| 585 | 20230906 | 111600 | 4324353750 | 11850 | 11860 | 11860 | 11840 | 676 |
| 586 | 20230906 | 111500 | 4316349060 | 11860 | 11850 | 11860 | 11850 | 67 |
| 587 | 20230906 | 111400 | 4315554810 | 11840 | 11840 | 11850 | 11840 | 302 |
| 588 | 20230906 | 111300 | 4311977130 | 11840 | 11860 | 11860 | 11840 | 238 |
| 589 | 20230906 | 111200 | 4309156820 | 11870 | 11860 | 11870 | 11840 | 126 |
| 590 | 20230906 | 111100 | 4307662800 | 11860 | 11850 | 11860 | 11840 | 671 |
| 591 | 20230906 | 111000 | 4299714880 | 11840 | 11840 | 11840 | 11830 | 568 |
| 592 | 20230906 | 110900 | 4292990660 | 11840 | 11850 | 11850 | 11840 | 391 |
| 593 | 20230906 | 110800 | 4288360210 | 11850 | 11870 | 11870 | 11850 | 2216 |
| 594 | 20230906 | 110700 | 4262091600 | 11870 | 11860 | 11870 | 11860 | 310 |
| 595 | 20230906 | 110600 | 4258414870 | 11860 | 11870 | 11870 | 11860 | 243 |
| 596 | 20230906 | 110500 | 4255532240 | 11870 | 11860 | 11870 | 11850 | 404 |
| 597 | 20230906 | 110400 | 4250740970 | 11860 | 11860 | 11860 | 11850 | 619 |
| 598 | 20230906 | 110300 | 4243401700 | 11860 | 11870 | 11870 | 11860 | 924 |
| 599 | 20230906 | 110200 | 4232442860 | 11870 | 11870 | 11870 | 11860 | 34 |
| 600 | 20230906 | 110100 | 4232039580 | 11860 | 11880 | 11880 | 11860 | 241 |
| 601 | 20230906 | 110000 | 4229180880 | 11880 | 11880 | 11880 | 11880 | 37 |
| 602 | 20230906 | 105900 | 4228741320 | 11880 | 11870 | 11880 | 11860 | 554 |
| 603 | 20230906 | 105800 | 4222169810 | 11880 | 11890 | 11890 | 11880 | 199 |
| 604 | 20230906 | 105700 | 4219805550 | 11860 | 11880 | 11880 | 11860 | 142 |
| 605 | 20230906 | 105600 | 4218119970 | 11880 | 11880 | 11880 | 11880 | 5 |
| 606 | 20230906 | 105500 | 4218060570 | 11860 | 11860 | 11880 | 11860 | 259 |
| 607 | 20230906 | 105400 | 4214988790 | 11860 | 11860 | 11880 | 11860 | 183 |
| 608 | 20230906 | 105300 | 4212817800 | 11880 | 11850 | 11880 | 11850 | 235 |
| 609 | 20230906 | 105200 | 4210032640 | 11850 | 11850 | 11850 | 11850 | 476 |
| 610 | 20230906 | 105100 | 4204392040 | 11850 | 11870 | 11870 | 11850 | 1013 |
| 611 | 20230906 | 105000 | 4192380230 | 11860 | 11860 | 11880 | 11860 | 473 |
| 612 | 20230906 | 104900 | 4186766030 | 11860 | 11880 | 11880 | 11860 | 1533 |
| 613 | 20230906 | 104800 | 4168569950 | 11880 | 11880 | 11880 | 11870 | 472 |
| 614 | 20230906 | 104700 | 4162966460 | 11880 | 11880 | 11880 | 11870 | 522 |
| 615 | 20230906 | 104600 | 4156767330 | 11890 | 11900 | 11910 | 11890 | 668 |
| 616 | 20230906 | 104500 | 4148819320 | 11910 | 11890 | 11910 | 11890 | 169 |
| 617 | 20230906 | 104400 | 4146806630 | 11890 | 11920 | 11930 | 11890 | 167 |
| 618 | 20230906 | 104300 | 4144817010 | 11880 | 11910 | 11930 | 11870 | 5900 |
| 619 | 20230906 | 104200 | 4074636990 | 11920 | 11920 | 11920 | 11920 | 266 |
| 620 | 20230906 | 104100 | 4071466270 | 11930 | 11930 | 11940 | 11930 | 391 |
| 621 | 20230906 | 104000 | 4066801290 | 11940 | 11930 | 11950 | 11920 | 415 |
| 622 | 20230906 | 103900 | 4061848710 | 11930 | 11930 | 11950 | 11920 | 1649 |
| 623 | 20230906 | 103800 | 4042163400 | 11920 | 11910 | 11920 | 11910 | 1636 |
| 624 | 20230906 | 103700 | 4022671530 | 11900 | 11890 | 11910 | 11890 | 1081 |
| 625 | 20230906 | 103600 | 4009811160 | 11890 | 11870 | 11890 | 11850 | 1140 |
| 626 | 20230906 | 103500 | 3996275260 | 11870 | 11860 | 11870 | 11850 | 1730 |
| 627 | 20230906 | 103400 | 3975751910 | 11860 | 11850 | 11860 | 11850 | 341 |
| 628 | 20230906 | 103300 | 3971708660 | 11860 | 11850 | 11860 | 11850 | 329 |
| 629 | 20230906 | 103200 | 3967808860 | 11850 | 11840 | 11850 | 11830 | 676 |
| 630 | 20230906 | 103100 | 3959801560 | 11830 | 11830 | 11830 | 11830 | 424 |
| 631 | 20230906 | 103000 | 3954785640 | 11830 | 11840 | 11840 | 11830 | 562 |
| 632 | 20230906 | 102900 | 3948131740 | 11840 | 11840 | 11840 | 11830 | 1161 |
| 633 | 20230906 | 102800 | 3934385800 | 11850 | 11850 | 11850 | 11850 | 102 |
| 634 | 20230906 | 102700 | 3933177100 | 11850 | 11850 | 11850 | 11840 | 1439 |
| 635 | 20230906 | 102600 | 3916134390 | 11850 | 11850 | 11860 | 11850 | 192 |
| 636 | 20230906 | 102500 | 3913858580 | 11850 | 11850 | 11850 | 11830 | 418 |
| 637 | 20230906 | 102400 | 3908907410 | 11850 | 11810 | 11850 | 11810 | 584 |
| 638 | 20230906 | 102300 | 3901996410 | 11810 | 11810 | 11820 | 11800 | 3781 |
| 639 | 20230906 | 102200 | 3857369620 | 11810 | 11850 | 11850 | 11800 | 19338 |
| 640 | 20230906 | 102100 | 3628930390 | 11850 | 11870 | 11870 | 11850 | 2192 |
| 641 | 20230906 | 102000 | 3602946170 | 11870 | 11870 | 11870 | 11860 | 1111 |
| 642 | 20230906 | 101900 | 3589763530 | 11870 | 11880 | 11880 | 11870 | 250 |
| 643 | 20230906 | 101800 | 3586793900 | 11870 | 11870 | 11890 | 11870 | 225 |
| 644 | 20230906 | 101700 | 3584123110 | 11870 | 11900 | 11910 | 11850 | 4766 |
| 645 | 20230906 | 101600 | 3527547560 | 11910 | 11890 | 11910 | 11890 | 993 |
| 646 | 20230906 | 101500 | 3515723990 | 11900 | 11900 | 11900 | 11890 | 186 |
| 647 | 20230906 | 101400 | 3513510890 | 11900 | 11900 | 11900 | 11900 | 221 |
| 648 | 20230906 | 101300 | 3510880990 | 11900 | 11920 | 11920 | 11900 | 890 |
| 649 | 20230906 | 101200 | 3500286770 | 11910 | 11900 | 11910 | 11890 | 448 |
| 650 | 20230906 | 101100 | 3494955300 | 11900 | 11890 | 11900 | 11880 | 1023 |
| 651 | 20230906 | 101000 | 3482793340 | 11890 | 11860 | 11890 | 11860 | 840 |
| 652 | 20230906 | 100900 | 3472818540 | 11850 | 11850 | 11850 | 11850 | 549 |
| 653 | 20230906 | 100800 | 3466312890 | 11850 | 11830 | 11850 | 11830 | 371 |
| 654 | 20230906 | 100700 | 3461922820 | 11830 | 11860 | 11860 | 11820 | 8237 |
| 655 | 20230906 | 100600 | 3364485300 | 11840 | 11830 | 11870 | 11830 | 2141 |
| 656 | 20230906 | 100500 | 3339119210 | 11830 | 11830 | 11860 | 11820 | 3555 |
| 657 | 20230906 | 100400 | 3297056850 | 11820 | 11830 | 11840 | 11820 | 1626 |
| 658 | 20230906 | 100300 | 3277827020 | 11840 | 11830 | 11840 | 11820 | 1800 |
| 659 | 20230906 | 100200 | 3256533630 | 11830 | 11860 | 11870 | 11830 | 4483 |
| 660 | 20230906 | 100100 | 3203432330 | 11860 | 11860 | 11880 | 11860 | 2576 |
| 661 | 20230906 | 100000 | 3172869690 | 11860 | 11880 | 11880 | 11840 | 7051 |
| 662 | 20230906 | 095900 | 3089297080 | 11880 | 11880 | 11890 | 11870 | 1379 |
| 663 | 20230906 | 095800 | 3072922020 | 11880 | 11900 | 11900 | 11860 | 1784 |
| 664 | 20230906 | 095700 | 3051738910 | 11900 | 11870 | 11910 | 11860 | 2089 |
| 665 | 20230906 | 095600 | 3026920410 | 11870 | 11900 | 11910 | 11870 | 4220 |
| 666 | 20230906 | 095500 | 2976765690 | 11900 | 11900 | 11900 | 11890 | 1252 |
| 667 | 20230906 | 095400 | 2961875120 | 11900 | 11890 | 11910 | 11880 | 447 |
| 668 | 20230906 | 095300 | 2956559660 | 11880 | 11910 | 11910 | 11880 | 7633 |
| 669 | 20230906 | 095200 | 2865749800 | 11910 | 11920 | 11920 | 11910 | 2508 |
| 670 | 20230906 | 095100 | 2835869400 | 11920 | 11920 | 11930 | 11910 | 4439 |
| 671 | 20230906 | 095000 | 2782983540 | 11920 | 11930 | 11930 | 11920 | 1208 |
| 672 | 20230906 | 094900 | 2768582550 | 11930 | 11950 | 11960 | 11930 | 3120 |
| 673 | 20230906 | 094800 | 2731349500 | 11940 | 11990 | 11990 | 11940 | 5440 |
| 674 | 20230906 | 094700 | 2666293800 | 11990 | 12000 | 12030 | 11980 | 2605 |
| 675 | 20230906 | 094600 | 2635031080 | 12020 | 12000 | 12030 | 12000 | 331 |
| 676 | 20230906 | 094500 | 2631056180 | 12000 | 12000 | 12050 | 12000 | 471 |
| 677 | 20230906 | 094400 | 2625403940 | 12000 | 12050 | 12050 | 11990 | 1926 |
| 678 | 20230906 | 094300 | 2602251620 | 12050 | 12040 | 12050 | 12030 | 2534 |
| 679 | 20230906 | 094200 | 2571728930 | 12040 | 12010 | 12040 | 12010 | 1324 |
| 680 | 20230906 | 094100 | 2555797380 | 12010 | 12000 | 12040 | 12000 | 392 |
| 681 | 20230906 | 094000 | 2551082540 | 12040 | 12000 | 12040 | 11970 | 1961 |
| 682 | 20230906 | 093900 | 2527586340 | 11990 | 12050 | 12050 | 11990 | 2003 |
| 683 | 20230906 | 093800 | 2503524650 | 12050 | 11990 | 12070 | 11960 | 2748 |
| 684 | 20230906 | 093700 | 2470451220 | 11950 | 11980 | 11990 | 11950 | 6263 |
| 685 | 20230906 | 093600 | 2395500670 | 11980 | 11990 | 12000 | 11970 | 3062 |
| 686 | 20230906 | 093500 | 2358815030 | 11990 | 11990 | 12020 | 11980 | 4509 |
| 687 | 20230906 | 093400 | 2304687320 | 11980 | 12040 | 12040 | 11980 | 8576 |
| 688 | 20230906 | 093300 | 2201767170 | 12030 | 12020 | 12060 | 12020 | 544 |
| 689 | 20230906 | 093200 | 2195219060 | 12020 | 12060 | 12070 | 12020 | 4607 |
| 690 | 20230906 | 093100 | 2139750420 | 12060 | 12110 | 12120 | 12060 | 5200 |
| 691 | 20230906 | 093000 | 2076892910 | 12110 | 12100 | 12110 | 12080 | 565 |
| 692 | 20230906 | 092900 | 2070057940 | 12100 | 12140 | 12140 | 12070 | 3395 |
| 693 | 20230906 | 092800 | 2028965880 | 12140 | 12140 | 12140 | 12120 | 5693 |
| 694 | 20230906 | 092700 | 1959872640 | 12140 | 12130 | 12140 | 12110 | 1825 |
| 695 | 20230906 | 092600 | 1937733450 | 12130 | 12150 | 12150 | 12100 | 1857 |
| 696 | 20230906 | 092500 | 1915221130 | 12150 | 12120 | 12150 | 12120 | 4427 |
| 697 | 20230906 | 092400 | 1861488230 | 12120 | 12100 | 12140 | 12080 | 6966 |
| 698 | 20230906 | 092300 | 1777099790 | 12090 | 12110 | 12110 | 12090 | 2926 |
| 699 | 20230906 | 092200 | 1741679390 | 12120 | 12110 | 12120 | 12100 | 2913 |
| 700 | 20230906 | 092100 | 1706413180 | 12110 | 12100 | 12120 | 12100 | 2862 |
| 701 | 20230906 | 092000 | 1671754110 | 12100 | 12120 | 12120 | 12090 | 3712 |
| 702 | 20230906 | 091900 | 1626840530 | 12120 | 12170 | 12170 | 12100 | 14488 |
| 703 | 20230906 | 091800 | 1450967560 | 12160 | 12010 | 12200 | 12010 | 24808 |
| 704 | 20230906 | 091700 | 1150153680 | 12000 | 12010 | 12010 | 11960 | 4882 |
| 705 | 20230906 | 091600 | 1091611570 | 12010 | 12010 | 12030 | 12000 | 5532 |
| 706 | 20230906 | 091500 | 1025190590 | 12010 | 12040 | 12060 | 12010 | 7249 |
| 707 | 20230906 | 091400 | 937926800 | 12050 | 12100 | 12120 | 12030 | 11787 |
| 708 | 20230906 | 091300 | 795590750 | 12090 | 12050 | 12100 | 12040 | 12676 |
| 709 | 20230906 | 091200 | 642449850 | 12050 | 11950 | 12100 | 11910 | 9280 |
| 710 | 20230906 | 091100 | 531020640 | 11910 | 11940 | 11960 | 11900 | 3634 |
| 711 | 20230906 | 091000 | 487675750 | 11940 | 11850 | 11940 | 11850 | 1553 |
| 712 | 20230906 | 090900 | 469229700 | 11850 | 11810 | 11860 | 11810 | 1316 |
| 713 | 20230906 | 090800 | 453673710 | 11800 | 11850 | 11880 | 11800 | 6528 |
| 714 | 20230906 | 090700 | 376545560 | 11860 | 11830 | 11860 | 11820 | 4647 |
| 715 | 20230906 | 090600 | 321587380 | 11820 | 11870 | 11880 | 11820 | 3547 |
| 716 | 20230906 | 090500 | 279580050 | 11870 | 11890 | 11890 | 11850 | 4517 |
| 717 | 20230906 | 090400 | 225969440 | 11900 | 11920 | 11920 | 11890 | 2618 |
| 718 | 20230906 | 090300 | 194794310 | 11920 | 11950 | 11950 | 11910 | 1404 |
| 719 | 20230906 | 090200 | 178058220 | 11910 | 11950 | 11950 | 11910 | 1705 |
| 720 | 20230906 | 090100 | 157686050 | 11950 | 11900 | 11950 | 11900 | 2123 |
| 721 | 20230906 | 090000 | 132345410 | 11910 | 11850 | 11920 | 11820 | 11014 |