38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 3 | 20230911 | 205200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230911 | 205100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230911 | 205000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230911 | 204900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230911 | 204800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230911 | 204700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230911 | 204600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230911 | 204500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230911 | 204400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230911 | 204300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230911 | 204200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230911 | 204100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230911 | 204000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230911 | 203900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230911 | 203800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230911 | 203700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230911 | 203600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230911 | 203500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230911 | 203400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230911 | 203300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230911 | 203200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230911 | 203100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230911 | 203000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230911 | 202900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230911 | 202800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230911 | 202700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230911 | 202600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230911 | 202500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230911 | 202400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230911 | 202300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 33 | 20230911 | 202200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230911 | 202100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230911 | 202000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230911 | 201900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230911 | 201800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230911 | 201700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230911 | 201600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230911 | 201500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230911 | 201400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230911 | 201300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230911 | 201200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230911 | 201100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230911 | 201000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230911 | 200900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230911 | 200800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230911 | 200700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230911 | 200600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230911 | 200500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230911 | 200400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230911 | 200300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230911 | 200200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230911 | 200100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230911 | 200000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230911 | 195900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230911 | 195800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230911 | 195700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230911 | 195600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230911 | 195500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230911 | 195400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230911 | 195300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 63 | 20230911 | 195200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230911 | 195100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230911 | 195000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230911 | 194900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230911 | 194800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230911 | 194700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230911 | 194600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230911 | 194500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230911 | 194400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230911 | 194300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230911 | 194200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230911 | 194100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230911 | 194000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230911 | 193900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230911 | 193800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230911 | 193700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230911 | 193600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230911 | 193500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230911 | 193400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230911 | 193300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230911 | 193200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230911 | 193100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230911 | 193000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230911 | 192900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230911 | 192800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230911 | 192700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230911 | 192600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230911 | 192500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230911 | 192400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230911 | 192300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 93 | 20230911 | 192200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230911 | 192100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230911 | 192000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230911 | 191900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230911 | 191800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230911 | 191700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230911 | 191600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230911 | 191500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230911 | 191400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230911 | 191300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230911 | 191200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230911 | 191100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230911 | 191000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230911 | 190900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230911 | 190800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230911 | 190700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230911 | 190600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230911 | 190500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230911 | 190400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230911 | 190300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230911 | 190200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230911 | 190100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230911 | 190000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230911 | 185900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230911 | 185800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230911 | 185700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230911 | 185600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230911 | 185500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230911 | 185400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230911 | 185300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 123 | 20230911 | 185200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230911 | 185100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230911 | 185000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230911 | 184900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230911 | 184800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230911 | 184700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230911 | 184600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230911 | 184500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230911 | 184400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230911 | 184300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230911 | 184200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230911 | 184100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230911 | 184000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230911 | 183900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230911 | 183800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230911 | 183700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230911 | 183600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230911 | 183500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230911 | 183400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230911 | 183300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230911 | 183200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230911 | 183100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230911 | 183000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230911 | 182900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230911 | 182800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230911 | 182700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230911 | 182600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230911 | 182500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230911 | 182400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230911 | 182300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 153 | 20230911 | 182200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230911 | 182100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230911 | 182000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230911 | 181900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230911 | 181800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230911 | 181700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230911 | 181600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230911 | 181500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230911 | 181400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230911 | 181300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230911 | 181200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230911 | 181100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230911 | 181000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230911 | 180900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230911 | 180800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230911 | 180700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230911 | 180600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230911 | 180500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230911 | 180400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230911 | 180300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230911 | 180200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230911 | 180100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230911 | 180000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230911 | 175900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230911 | 175800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230911 | 175700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230911 | 175600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230911 | 175500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230911 | 175400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230911 | 175300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 183 | 20230911 | 175200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230911 | 175100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230911 | 175000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230911 | 174900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230911 | 174800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230911 | 174700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230911 | 174600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230911 | 174500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230911 | 174400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230911 | 174300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230911 | 174200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230911 | 174100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230911 | 174000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230911 | 173900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230911 | 173800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230911 | 173700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230911 | 173600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230911 | 173500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230911 | 173400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230911 | 173300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230911 | 173200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230911 | 173100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230911 | 173000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230911 | 172900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230911 | 172800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230911 | 172700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230911 | 172600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230911 | 172500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230911 | 172400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230911 | 172300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 213 | 20230911 | 172200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230911 | 172100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230911 | 172000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230911 | 171900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230911 | 171800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230911 | 171700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230911 | 171600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230911 | 171500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230911 | 171400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230911 | 171300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230911 | 171200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230911 | 171100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230911 | 171000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230911 | 170900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230911 | 170800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230911 | 170700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230911 | 170600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230911 | 170500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230911 | 170400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230911 | 170300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230911 | 170200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230911 | 170100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230911 | 170000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230911 | 165900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230911 | 165800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230911 | 165700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230911 | 165600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230911 | 165500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230911 | 165400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230911 | 165300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 243 | 20230911 | 165200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20230911 | 165100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20230911 | 165000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20230911 | 164900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20230911 | 164800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20230911 | 164700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20230911 | 164600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20230911 | 164500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20230911 | 164400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20230911 | 164300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20230911 | 164200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20230911 | 164100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20230911 | 164000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20230911 | 163900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20230911 | 163800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20230911 | 163700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20230911 | 163600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230911 | 163500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230911 | 163400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230911 | 163300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20230911 | 163200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230911 | 163100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230911 | 163000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230911 | 162900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230911 | 162800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230911 | 162700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230911 | 162600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230911 | 162500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230911 | 162400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230911 | 162300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 273 | 20230911 | 162200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230911 | 162100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20230911 | 162000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20230911 | 161900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20230911 | 161800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20230911 | 161700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20230911 | 161600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20230911 | 161500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20230911 | 161400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20230911 | 161300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20230911 | 161200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20230911 | 161100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20230911 | 161000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20230911 | 160900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20230911 | 160800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20230911 | 160700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20230911 | 160600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20230911 | 160500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20230911 | 160400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20230911 | 160300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20230911 | 160200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20230911 | 160100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20230911 | 160000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20230911 | 155900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20230911 | 155800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20230911 | 155700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20230911 | 155600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20230911 | 155500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20230911 | 155400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20230911 | 155300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 303 | 20230911 | 155200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20230911 | 155100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20230911 | 155000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20230911 | 154900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20230911 | 154800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20230911 | 154700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20230911 | 154600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20230911 | 154500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20230911 | 154400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20230911 | 154300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20230911 | 154200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20230911 | 154100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20230911 | 154000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20230911 | 153900 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20230911 | 153800 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20230911 | 153700 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20230911 | 153600 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20230911 | 153500 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20230911 | 153400 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20230911 | 153300 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20230911 | 153200 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20230911 | 153100 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20230911 | 153000 | 11003612950 | 11990 | 11990 | 11990 | 11990 | 14888 |
| 326 | 20230911 | 152900 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20230911 | 152800 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20230911 | 152700 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20230911 | 152600 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20230911 | 152500 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20230911 | 152400 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20230911 | 152300 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 333 | 20230911 | 152200 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20230911 | 152100 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20230911 | 152000 | 10825105830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20230911 | 151900 | 10825105830 | 11990 | 11970 | 11990 | 11950 | 3782 |
| 337 | 20230911 | 151800 | 10779809880 | 11970 | 11960 | 11970 | 11960 | 2592 |
| 338 | 20230911 | 151700 | 10748807850 | 11960 | 11960 | 11960 | 11950 | 2845 |
| 339 | 20230911 | 151600 | 10714789230 | 11960 | 11960 | 11990 | 11960 | 3335 |
| 340 | 20230911 | 151500 | 10674844610 | 11960 | 11950 | 11960 | 11930 | 1309 |
| 341 | 20230911 | 151400 | 10659199530 | 11940 | 11920 | 11940 | 11910 | 2993 |
| 342 | 20230911 | 151300 | 10623496000 | 11920 | 11930 | 11930 | 11920 | 726 |
| 343 | 20230911 | 151200 | 10614835120 | 11920 | 11920 | 11930 | 11920 | 387 |
| 344 | 20230911 | 151100 | 10610220830 | 11930 | 11890 | 11930 | 11890 | 2804 |
| 345 | 20230911 | 151000 | 10576822150 | 11890 | 11890 | 11890 | 11890 | 358 |
| 346 | 20230911 | 150900 | 10572565530 | 11890 | 11880 | 11890 | 11880 | 267 |
| 347 | 20230911 | 150800 | 10569393120 | 11880 | 11870 | 11880 | 11860 | 4390 |
| 348 | 20230911 | 150700 | 10517265880 | 11870 | 11890 | 11890 | 11870 | 2378 |
| 349 | 20230911 | 150600 | 10489018720 | 11880 | 11890 | 11900 | 11880 | 3757 |
| 350 | 20230911 | 150500 | 10444377920 | 11890 | 11900 | 11910 | 11880 | 3168 |
| 351 | 20230911 | 150400 | 10406701170 | 11900 | 11910 | 11910 | 11880 | 2854 |
| 352 | 20230911 | 150300 | 10372753040 | 11910 | 11920 | 11920 | 11910 | 914 |
| 353 | 20230911 | 150200 | 10361865850 | 11930 | 11900 | 11940 | 11900 | 1173 |
| 354 | 20230911 | 150100 | 10347888720 | 11910 | 11920 | 11920 | 11900 | 4179 |
| 355 | 20230911 | 150000 | 10298121530 | 11940 | 11950 | 11950 | 11930 | 1204 |
| 356 | 20230911 | 145900 | 10283750540 | 11950 | 11950 | 11950 | 11950 | 1056 |
| 357 | 20230911 | 145800 | 10271131340 | 11930 | 11950 | 11950 | 11930 | 1592 |
| 358 | 20230911 | 145700 | 10252122310 | 11950 | 11940 | 11960 | 11940 | 2203 |
| 359 | 20230911 | 145600 | 10225795160 | 11950 | 11960 | 11960 | 11940 | 1261 |
| 360 | 20230911 | 145500 | 10210725040 | 11960 | 11960 | 11960 | 11950 | 739 |
| 361 | 20230911 | 145400 | 10201887910 | 11960 | 11940 | 11960 | 11940 | 610 |
| 362 | 20230911 | 145300 | 10194600140 | 11940 | 11940 | 11950 | 11940 | 1439 |
| 363 | 20230911 | 145200 | 10177411860 | 11940 | 11960 | 11960 | 11940 | 1097 |
| 364 | 20230911 | 145100 | 10164304080 | 11960 | 11960 | 11980 | 11950 | 1049 |
| 365 | 20230911 | 145000 | 10151751350 | 11960 | 11970 | 11970 | 11960 | 1323 |
| 366 | 20230911 | 144900 | 10135922010 | 11970 | 11960 | 11970 | 11950 | 1261 |
| 367 | 20230911 | 144800 | 10120846580 | 11960 | 11960 | 11970 | 11960 | 616 |
| 368 | 20230911 | 144700 | 10113477870 | 11960 | 11960 | 11960 | 11940 | 410 |
| 369 | 20230911 | 144600 | 10108577400 | 11950 | 11960 | 11960 | 11940 | 933 |
| 370 | 20230911 | 144500 | 10097426910 | 11960 | 11970 | 11980 | 11950 | 1604 |
| 371 | 20230911 | 144400 | 10078239540 | 11970 | 11940 | 11970 | 11930 | 1863 |
| 372 | 20230911 | 144300 | 10055989010 | 11940 | 11910 | 11940 | 11910 | 464 |
| 373 | 20230911 | 144200 | 10050456070 | 11910 | 11910 | 11930 | 11910 | 2055 |
| 374 | 20230911 | 144100 | 10025974390 | 11920 | 11920 | 11920 | 11900 | 1269 |
| 375 | 20230911 | 144000 | 10010860750 | 11920 | 11920 | 11930 | 11900 | 3059 |
| 376 | 20230911 | 143900 | 9974435350 | 11930 | 11930 | 11940 | 11910 | 2507 |
| 377 | 20230911 | 143800 | 9944569500 | 11920 | 11930 | 11940 | 11920 | 1474 |
| 378 | 20230911 | 143700 | 9926991940 | 11930 | 11960 | 11960 | 11900 | 7758 |
| 379 | 20230911 | 143600 | 9834547320 | 11950 | 11930 | 11980 | 11910 | 3163 |
| 380 | 20230911 | 143500 | 9796800700 | 11920 | 12000 | 12000 | 11920 | 8098 |
| 381 | 20230911 | 143400 | 9700039400 | 12010 | 12030 | 12040 | 11960 | 11820 |
| 382 | 20230911 | 143300 | 9558066140 | 12030 | 12010 | 12030 | 11970 | 6984 |
| 383 | 20230911 | 143200 | 9474216060 | 12010 | 12010 | 12030 | 11990 | 17255 |
| 384 | 20230911 | 143100 | 9266910320 | 12010 | 11950 | 12010 | 11940 | 7564 |
| 385 | 20230911 | 143000 | 9176316450 | 11950 | 11940 | 11950 | 11940 | 386 |
| 386 | 20230911 | 142900 | 9171704580 | 11930 | 11960 | 11960 | 11930 | 3811 |
| 387 | 20230911 | 142800 | 9126215410 | 11960 | 11910 | 11960 | 11910 | 3855 |
| 388 | 20230911 | 142700 | 9080215240 | 11900 | 11910 | 11910 | 11900 | 431 |
| 389 | 20230911 | 142600 | 9075083070 | 11910 | 11910 | 11920 | 11910 | 1210 |
| 390 | 20230911 | 142500 | 9060664460 | 11920 | 11900 | 11920 | 11900 | 673 |
| 391 | 20230911 | 142400 | 9052652090 | 11900 | 11920 | 11920 | 11890 | 3726 |
| 392 | 20230911 | 142300 | 9008330460 | 11920 | 11920 | 11920 | 11900 | 3783 |
| 393 | 20230911 | 142200 | 8963280050 | 11920 | 11930 | 11930 | 11910 | 836 |
| 394 | 20230911 | 142100 | 8953316090 | 11930 | 11940 | 11950 | 11910 | 2465 |
| 395 | 20230911 | 142000 | 8923926590 | 11940 | 11930 | 11950 | 11930 | 1892 |
| 396 | 20230911 | 141900 | 8901344250 | 11930 | 11920 | 11930 | 11910 | 2144 |
| 397 | 20230911 | 141800 | 8875782880 | 11930 | 11890 | 11930 | 11890 | 2492 |
| 398 | 20230911 | 141700 | 8846086160 | 11900 | 11920 | 11930 | 11900 | 2916 |
| 399 | 20230911 | 141600 | 8811368200 | 11920 | 11930 | 11940 | 11910 | 467 |
| 400 | 20230911 | 141500 | 8805797050 | 11940 | 11960 | 11970 | 11930 | 4683 |
| 401 | 20230911 | 141400 | 8749857580 | 11960 | 11920 | 11960 | 11920 | 2312 |
| 402 | 20230911 | 141300 | 8722250120 | 11920 | 11880 | 11930 | 11880 | 3970 |
| 403 | 20230911 | 141200 | 8675007090 | 11870 | 11880 | 11880 | 11850 | 9289 |
| 404 | 20230911 | 141100 | 8564774420 | 11880 | 11880 | 11900 | 11870 | 2701 |
| 405 | 20230911 | 141000 | 8532688040 | 11880 | 11930 | 11930 | 11880 | 936 |
| 406 | 20230911 | 140900 | 8521554210 | 11920 | 11920 | 11930 | 11910 | 298 |
| 407 | 20230911 | 140800 | 8517999710 | 11920 | 11900 | 11930 | 11900 | 1880 |
| 408 | 20230911 | 140700 | 8495597700 | 11900 | 11900 | 11910 | 11890 | 354 |
| 409 | 20230911 | 140600 | 8491385400 | 11910 | 11930 | 11930 | 11880 | 2632 |
| 410 | 20230911 | 140500 | 8460063820 | 11930 | 11940 | 11940 | 11900 | 4193 |
| 411 | 20230911 | 140400 | 8410051100 | 11940 | 11940 | 11950 | 11930 | 1019 |
| 412 | 20230911 | 140300 | 8397881780 | 11950 | 11910 | 11950 | 11910 | 426 |
| 413 | 20230911 | 140200 | 8392797590 | 11900 | 11940 | 11950 | 11900 | 2088 |
| 414 | 20230911 | 140100 | 8367892090 | 11940 | 11950 | 11960 | 11940 | 1509 |
| 415 | 20230911 | 140000 | 8349857320 | 11950 | 11940 | 11950 | 11920 | 1238 |
| 416 | 20230911 | 135900 | 8335081210 | 11930 | 11940 | 11940 | 11910 | 1728 |
| 417 | 20230911 | 135800 | 8314473830 | 11940 | 11950 | 11950 | 11930 | 581 |
| 418 | 20230911 | 135700 | 8307534290 | 11920 | 11950 | 11950 | 11920 | 2721 |
| 419 | 20230911 | 135600 | 8275051710 | 11950 | 11960 | 11960 | 11950 | 1859 |
| 420 | 20230911 | 135500 | 8252832250 | 11960 | 11950 | 11960 | 11940 | 1625 |
| 421 | 20230911 | 135400 | 8233413440 | 11950 | 11940 | 11950 | 11930 | 2424 |
| 422 | 20230911 | 135300 | 8204452880 | 11940 | 11950 | 11960 | 11920 | 2084 |
| 423 | 20230911 | 135200 | 8179551870 | 11950 | 11950 | 11970 | 11910 | 3261 |
| 424 | 20230911 | 135100 | 8140625920 | 11970 | 11930 | 11980 | 11920 | 3682 |
| 425 | 20230911 | 135000 | 8096603670 | 11940 | 11930 | 11950 | 11920 | 2670 |
| 426 | 20230911 | 134900 | 8064762860 | 11930 | 11940 | 11970 | 11920 | 1665 |
| 427 | 20230911 | 134800 | 8044881850 | 11950 | 11970 | 11970 | 11950 | 1143 |
| 428 | 20230911 | 134700 | 8031209100 | 11970 | 11970 | 11990 | 11940 | 2966 |
| 429 | 20230911 | 134600 | 7995708630 | 11970 | 12010 | 12020 | 11970 | 5717 |
| 430 | 20230911 | 134500 | 7927109980 | 12010 | 11980 | 12020 | 11950 | 5956 |
| 431 | 20230911 | 134400 | 7855632930 | 11980 | 11940 | 11980 | 11940 | 4023 |
| 432 | 20230911 | 134300 | 7807523580 | 11940 | 11900 | 11960 | 11900 | 2690 |
| 433 | 20230911 | 134200 | 7775443170 | 11910 | 11870 | 11910 | 11850 | 2853 |
| 434 | 20230911 | 134100 | 7741605450 | 11850 | 11890 | 11920 | 11850 | 6170 |
| 435 | 20230911 | 134000 | 7668387560 | 11890 | 11940 | 11970 | 11890 | 6162 |
| 436 | 20230911 | 133900 | 7595003200 | 11930 | 11970 | 12010 | 11930 | 5364 |
| 437 | 20230911 | 133800 | 7530805880 | 11970 | 11910 | 11970 | 11910 | 1438 |
| 438 | 20230911 | 133700 | 7513643150 | 11920 | 11900 | 11930 | 11900 | 1908 |
| 439 | 20230911 | 133600 | 7490917520 | 11900 | 11900 | 11940 | 11890 | 3223 |
| 440 | 20230911 | 133500 | 7452548960 | 11900 | 11960 | 11970 | 11900 | 9063 |
| 441 | 20230911 | 133400 | 7344611450 | 11970 | 11960 | 11980 | 11880 | 15355 |
| 442 | 20230911 | 133300 | 7161361730 | 11980 | 11980 | 12070 | 11960 | 32303 |
| 443 | 20230911 | 133200 | 6773110760 | 11980 | 11950 | 11990 | 11940 | 6461 |
| 444 | 20230911 | 133100 | 6695791620 | 11950 | 11940 | 11960 | 11940 | 5479 |
| 445 | 20230911 | 133000 | 6630288140 | 11950 | 11930 | 11950 | 11930 | 2528 |
| 446 | 20230911 | 132900 | 6600107350 | 11940 | 11970 | 11980 | 11930 | 5674 |
| 447 | 20230911 | 132800 | 6532269760 | 11970 | 11910 | 11970 | 11910 | 12516 |
| 448 | 20230911 | 132700 | 6382724180 | 11900 | 11910 | 11910 | 11870 | 1261 |
| 449 | 20230911 | 132600 | 6367740440 | 11890 | 11910 | 11920 | 11890 | 3838 |
| 450 | 20230911 | 132500 | 6322027770 | 11910 | 11900 | 11920 | 11890 | 2881 |
| 451 | 20230911 | 132400 | 6287722370 | 11900 | 11870 | 11910 | 11860 | 10456 |
| 452 | 20230911 | 132300 | 6163457160 | 11870 | 11890 | 11910 | 11860 | 4820 |
| 453 | 20230911 | 132200 | 6106159850 | 11890 | 11850 | 11900 | 11850 | 6963 |
| 454 | 20230911 | 132100 | 6023510710 | 11860 | 11910 | 11910 | 11820 | 4534 |
| 455 | 20230911 | 132000 | 5969704220 | 11910 | 11830 | 11920 | 11820 | 6747 |
| 456 | 20230911 | 131900 | 5889565920 | 11830 | 11800 | 11830 | 11790 | 4138 |
| 457 | 20230911 | 131800 | 5840743550 | 11800 | 11810 | 11820 | 11800 | 1322 |
| 458 | 20230911 | 131700 | 5825132090 | 11810 | 11830 | 11830 | 11790 | 1109 |
| 459 | 20230911 | 131600 | 5812032250 | 11830 | 11830 | 11830 | 11820 | 673 |
| 460 | 20230911 | 131500 | 5804071300 | 11820 | 11810 | 11830 | 11800 | 1988 |
| 461 | 20230911 | 131400 | 5780578240 | 11810 | 11810 | 11830 | 11790 | 1390 |
| 462 | 20230911 | 131300 | 5764164410 | 11820 | 11820 | 11840 | 11790 | 3977 |
| 463 | 20230911 | 131200 | 5717168250 | 11810 | 11790 | 11810 | 11790 | 2401 |
| 464 | 20230911 | 131100 | 5688841350 | 11790 | 11800 | 11800 | 11760 | 2088 |
| 465 | 20230911 | 131000 | 5664224600 | 11800 | 11810 | 11830 | 11800 | 4056 |
| 466 | 20230911 | 130900 | 5616301040 | 11820 | 11780 | 11830 | 11770 | 5661 |
| 467 | 20230911 | 130800 | 5549470700 | 11770 | 11730 | 11770 | 11730 | 1679 |
| 468 | 20230911 | 130700 | 5529749750 | 11730 | 11770 | 11770 | 11730 | 2500 |
| 469 | 20230911 | 130600 | 5500381970 | 11760 | 11780 | 11780 | 11760 | 1307 |
| 470 | 20230911 | 130500 | 5484999090 | 11780 | 11790 | 11820 | 11750 | 6651 |
| 471 | 20230911 | 130400 | 5406655990 | 11820 | 11720 | 11820 | 11700 | 4698 |
| 472 | 20230911 | 130300 | 5351484060 | 11700 | 11840 | 11840 | 11700 | 24156 |
| 473 | 20230911 | 130200 | 5067884780 | 11840 | 11960 | 11970 | 11790 | 40370 |
| 474 | 20230911 | 130100 | 4588392210 | 11970 | 11860 | 11980 | 11800 | 51760 |
| 475 | 20230911 | 130000 | 3970898450 | 11820 | 11710 | 11930 | 11710 | 31617 |
| 476 | 20230911 | 125900 | 3597324800 | 11710 | 11700 | 11720 | 11700 | 1636 |
| 477 | 20230911 | 125800 | 3578158700 | 11710 | 11710 | 11710 | 11710 | 39 |
| 478 | 20230911 | 125700 | 3577702010 | 11710 | 11710 | 11720 | 11710 | 394 |
| 479 | 20230911 | 125600 | 3573086260 | 11720 | 11720 | 11720 | 11630 | 1600 |
| 480 | 20230911 | 125500 | 3554412940 | 11720 | 11720 | 11730 | 11700 | 930 |
| 481 | 20230911 | 125400 | 3543518430 | 11720 | 11730 | 11730 | 11720 | 570 |
| 482 | 20230911 | 125300 | 3536835700 | 11730 | 11690 | 11740 | 11680 | 5885 |
| 483 | 20230911 | 125200 | 3467902290 | 11690 | 11690 | 11690 | 11660 | 504 |
| 484 | 20230911 | 125100 | 3462017770 | 11690 | 11710 | 11710 | 11680 | 173 |
| 485 | 20230911 | 125000 | 3459995520 | 11710 | 11700 | 11710 | 11690 | 1157 |
| 486 | 20230911 | 124900 | 3446457480 | 11700 | 11700 | 11700 | 11690 | 518 |
| 487 | 20230911 | 124800 | 3440396930 | 11690 | 11680 | 11690 | 11680 | 164 |
| 488 | 20230911 | 124700 | 3438480430 | 11680 | 11680 | 11680 | 11680 | 295 |
| 489 | 20230911 | 124600 | 3435034830 | 11680 | 11670 | 11690 | 11650 | 190 |
| 490 | 20230911 | 124500 | 3432817300 | 11690 | 11700 | 11700 | 11650 | 3142 |
| 491 | 20230911 | 124400 | 3396192860 | 11660 | 11680 | 11690 | 11660 | 1423 |
| 492 | 20230911 | 124300 | 3379582170 | 11690 | 11700 | 11700 | 11680 | 580 |
| 493 | 20230911 | 124200 | 3372801640 | 11700 | 11690 | 11700 | 11690 | 833 |
| 494 | 20230911 | 124100 | 3363062540 | 11700 | 11700 | 11700 | 11680 | 192 |
| 495 | 20230911 | 124000 | 3360817080 | 11700 | 11700 | 11710 | 11690 | 341 |
| 496 | 20230911 | 123900 | 3356827370 | 11700 | 11700 | 11710 | 11700 | 277 |
| 497 | 20230911 | 123800 | 3353586460 | 11700 | 11710 | 11720 | 11700 | 1429 |
| 498 | 20230911 | 123700 | 3336855490 | 11700 | 11710 | 11720 | 11700 | 524 |
| 499 | 20230911 | 123600 | 3330719760 | 11720 | 11730 | 11730 | 11720 | 429 |
| 500 | 20230911 | 123500 | 3325690780 | 11730 | 11730 | 11730 | 11720 | 581 |
| 501 | 20230911 | 123400 | 3318878370 | 11730 | 11710 | 11730 | 11710 | 1301 |
| 502 | 20230911 | 123300 | 3303629910 | 11710 | 11700 | 11710 | 11700 | 390 |
| 503 | 20230911 | 123200 | 3299066030 | 11710 | 11700 | 11710 | 11690 | 541 |
| 504 | 20230911 | 123100 | 3292737470 | 11700 | 11720 | 11720 | 11700 | 2150 |
| 505 | 20230911 | 123000 | 3267558150 | 11720 | 11720 | 11730 | 11720 | 1619 |
| 506 | 20230911 | 122900 | 3248577270 | 11720 | 11700 | 11720 | 11700 | 1132 |
| 507 | 20230911 | 122800 | 3235315850 | 11710 | 11690 | 11710 | 11690 | 5608 |
| 508 | 20230911 | 122700 | 3169729690 | 11690 | 11670 | 11690 | 11670 | 536 |
| 509 | 20230911 | 122600 | 3163470880 | 11680 | 11670 | 11680 | 11670 | 1465 |
| 510 | 20230911 | 122500 | 3146368190 | 11670 | 11660 | 11670 | 11650 | 141 |
| 511 | 20230911 | 122400 | 3144723230 | 11660 | 11670 | 11670 | 11660 | 172 |
| 512 | 20230911 | 122300 | 3142716200 | 11670 | 11660 | 11670 | 11660 | 340 |
| 513 | 20230911 | 122200 | 3138749900 | 11670 | 11670 | 11670 | 11670 | 153 |
| 514 | 20230911 | 122100 | 3136964390 | 11670 | 11680 | 11680 | 11650 | 250 |
| 515 | 20230911 | 122000 | 3134046420 | 11680 | 11660 | 11680 | 11660 | 1263 |
| 516 | 20230911 | 121900 | 3119305210 | 11650 | 11670 | 11670 | 11650 | 559 |
| 517 | 20230911 | 121800 | 3112784910 | 11670 | 11670 | 11670 | 11670 | 244 |
| 518 | 20230911 | 121700 | 3109937430 | 11670 | 11650 | 11670 | 11650 | 734 |
| 519 | 20230911 | 121600 | 3101373610 | 11650 | 11650 | 11650 | 11640 | 640 |
| 520 | 20230911 | 121500 | 3093917820 | 11620 | 11650 | 11650 | 11620 | 43 |
| 521 | 20230911 | 121400 | 3093417080 | 11660 | 11620 | 11660 | 11620 | 1345 |
| 522 | 20230911 | 121300 | 3077765980 | 11610 | 11610 | 11610 | 11610 | 40 |
| 523 | 20230911 | 121200 | 3077301580 | 11610 | 11610 | 11610 | 11610 | 620 |
| 524 | 20230911 | 121100 | 3070103380 | 11610 | 11610 | 11610 | 11600 | 518 |
| 525 | 20230911 | 121000 | 3064089430 | 11610 | 11590 | 11610 | 11590 | 228 |
| 526 | 20230911 | 120900 | 3061444260 | 11590 | 11580 | 11590 | 11580 | 347 |
| 527 | 20230911 | 120800 | 3057422540 | 11590 | 11600 | 11600 | 11590 | 455 |
| 528 | 20230911 | 120700 | 3052148640 | 11590 | 11600 | 11610 | 11590 | 348 |
| 529 | 20230911 | 120600 | 3048111840 | 11610 | 11610 | 11610 | 11610 | 2 |
| 530 | 20230911 | 120500 | 3048088620 | 11610 | 11620 | 11620 | 11610 | 41 |
| 531 | 20230911 | 120400 | 3047612600 | 11610 | 11600 | 11610 | 11600 | 436 |
| 532 | 20230911 | 120300 | 3042554960 | 11600 | 11610 | 11610 | 11600 | 37 |
| 533 | 20230911 | 120200 | 3042125430 | 11610 | 11610 | 11620 | 11610 | 136 |
| 534 | 20230911 | 120100 | 3040546410 | 11620 | 11620 | 11620 | 11620 | 124 |
| 535 | 20230911 | 120000 | 3039105530 | 11600 | 11590 | 11600 | 11590 | 254 |
| 536 | 20230911 | 115900 | 3036160890 | 11600 | 11620 | 11620 | 11600 | 138 |
| 537 | 20230911 | 115800 | 3034559730 | 11610 | 11610 | 11610 | 11610 | 15 |
| 538 | 20230911 | 115700 | 3034385580 | 11620 | 11620 | 11620 | 11620 | 30 |
| 539 | 20230911 | 115600 | 3034036980 | 11610 | 11610 | 11610 | 11610 | 0 |
| 540 | 20230911 | 115500 | 3034036980 | 11610 | 11600 | 11610 | 11600 | 170 |
| 541 | 20230911 | 115400 | 3032064880 | 11600 | 11600 | 11600 | 11590 | 1149 |
| 542 | 20230911 | 115300 | 3018736520 | 11600 | 11600 | 11600 | 11600 | 52 |
| 543 | 20230911 | 115200 | 3018133320 | 11600 | 11600 | 11600 | 11600 | 113 |
| 544 | 20230911 | 115100 | 3016822520 | 11600 | 11600 | 11600 | 11600 | 321 |
| 545 | 20230911 | 115000 | 3013098920 | 11600 | 11620 | 11620 | 11600 | 200 |
| 546 | 20230911 | 114900 | 3010775530 | 11630 | 11630 | 11630 | 11620 | 49 |
| 547 | 20230911 | 114800 | 3010205760 | 11620 | 11620 | 11620 | 11620 | 172 |
| 548 | 20230911 | 114700 | 3008207120 | 11600 | 11610 | 11610 | 11600 | 872 |
| 549 | 20230911 | 114600 | 2998083820 | 11600 | 11600 | 11600 | 11600 | 71 |
| 550 | 20230911 | 114500 | 2997260220 | 11610 | 11600 | 11610 | 11600 | 2 |
| 551 | 20230911 | 114400 | 2997237010 | 11610 | 11610 | 11610 | 11610 | 1 |
| 552 | 20230911 | 114300 | 2997225400 | 11600 | 11600 | 11600 | 11600 | 124 |
| 553 | 20230911 | 114200 | 2995787000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 554 | 20230911 | 114100 | 2995787000 | 11600 | 11600 | 11600 | 11600 | 23 |
| 555 | 20230911 | 114000 | 2995520200 | 11600 | 11600 | 11600 | 11600 | 943 |
| 556 | 20230911 | 113900 | 2984581400 | 11600 | 11610 | 11610 | 11600 | 67 |
| 557 | 20230911 | 113800 | 2983803540 | 11610 | 11610 | 11610 | 11610 | 120 |
| 558 | 20230911 | 113700 | 2982410340 | 11610 | 11620 | 11620 | 11610 | 5 |
| 559 | 20230911 | 113600 | 2982352280 | 11630 | 11610 | 11630 | 11600 | 326 |
| 560 | 20230911 | 113500 | 2978567530 | 11610 | 11610 | 11610 | 11610 | 202 |
| 561 | 20230911 | 113400 | 2976222310 | 11610 | 11630 | 11630 | 11610 | 1338 |
| 562 | 20230911 | 113300 | 2960681260 | 11630 | 11620 | 11630 | 11620 | 212 |
| 563 | 20230911 | 113200 | 2958217170 | 11620 | 11610 | 11620 | 11610 | 154 |
| 564 | 20230911 | 113100 | 2956428530 | 11610 | 11610 | 11610 | 11610 | 501 |
| 565 | 20230911 | 113000 | 2950611920 | 11600 | 11600 | 11600 | 11600 | 335 |
| 566 | 20230911 | 112900 | 2946725920 | 11610 | 11600 | 11610 | 11600 | 798 |
| 567 | 20230911 | 112800 | 2937466910 | 11600 | 11600 | 11600 | 11600 | 0 |
| 568 | 20230911 | 112700 | 2937466910 | 11600 | 11570 | 11600 | 11560 | 1123 |
| 569 | 20230911 | 112600 | 2924474570 | 11570 | 11570 | 11570 | 11570 | 30 |
| 570 | 20230911 | 112500 | 2924127470 | 11570 | 11590 | 11590 | 11570 | 48 |
| 571 | 20230911 | 112400 | 2923572070 | 11570 | 11590 | 11600 | 11560 | 949 |
| 572 | 20230911 | 112300 | 2912590700 | 11600 | 11590 | 11600 | 11590 | 387 |
| 573 | 20230911 | 112200 | 2908105260 | 11570 | 11570 | 11580 | 11570 | 12 |
| 574 | 20230911 | 112100 | 2907966410 | 11570 | 11580 | 11590 | 11570 | 119 |
| 575 | 20230911 | 112000 | 2906588330 | 11590 | 11590 | 11600 | 11590 | 35 |
| 576 | 20230911 | 111900 | 2906182620 | 11580 | 11580 | 11590 | 11580 | 74 |
| 577 | 20230911 | 111800 | 2905325190 | 11580 | 11580 | 11580 | 11570 | 532 |
| 578 | 20230911 | 111700 | 2899165090 | 11590 | 11600 | 11600 | 11590 | 97 |
| 579 | 20230911 | 111600 | 2898040660 | 11580 | 11580 | 11580 | 11580 | 6 |
| 580 | 20230911 | 111500 | 2897971180 | 11580 | 11580 | 11580 | 11580 | 215 |
| 581 | 20230911 | 111400 | 2895481480 | 11580 | 11580 | 11580 | 11580 | 304 |
| 582 | 20230911 | 111300 | 2891961160 | 11580 | 11590 | 11600 | 11580 | 567 |
| 583 | 20230911 | 111200 | 2885384710 | 11590 | 11590 | 11590 | 11590 | 43 |
| 584 | 20230911 | 111100 | 2884886340 | 11600 | 11600 | 11600 | 11600 | 427 |
| 585 | 20230911 | 111000 | 2879933140 | 11600 | 11600 | 11600 | 11580 | 562 |
| 586 | 20230911 | 110900 | 2873417300 | 11600 | 11600 | 11610 | 11600 | 145 |
| 587 | 20230911 | 110800 | 2871735290 | 11600 | 11600 | 11600 | 11600 | 58 |
| 588 | 20230911 | 110700 | 2871062490 | 11600 | 11620 | 11620 | 11600 | 1452 |
| 589 | 20230911 | 110600 | 2854206800 | 11620 | 11650 | 11650 | 11620 | 386 |
| 590 | 20230911 | 110500 | 2849716290 | 11650 | 11650 | 11650 | 11650 | 168 |
| 591 | 20230911 | 110400 | 2847759090 | 11670 | 11670 | 11670 | 11670 | 119 |
| 592 | 20230911 | 110300 | 2846370360 | 11670 | 11620 | 11670 | 11620 | 1052 |
| 593 | 20230911 | 110200 | 2834120300 | 11620 | 11620 | 11630 | 11610 | 563 |
| 594 | 20230911 | 110100 | 2827578240 | 11620 | 11630 | 11630 | 11620 | 89 |
| 595 | 20230911 | 110000 | 2826543690 | 11630 | 11630 | 11630 | 11620 | 277 |
| 596 | 20230911 | 105900 | 2823322220 | 11630 | 11630 | 11630 | 11620 | 668 |
| 597 | 20230911 | 105800 | 2815555340 | 11630 | 11630 | 11630 | 11620 | 339 |
| 598 | 20230911 | 105700 | 2811613520 | 11630 | 11640 | 11640 | 11630 | 409 |
| 599 | 20230911 | 105600 | 2806854370 | 11630 | 11610 | 11640 | 11610 | 3910 |
| 600 | 20230911 | 105500 | 2761383910 | 11610 | 11610 | 11620 | 11610 | 111 |
| 601 | 20230911 | 105400 | 2760095190 | 11610 | 11620 | 11620 | 11610 | 144 |
| 602 | 20230911 | 105300 | 2758422030 | 11610 | 11610 | 11610 | 11610 | 27 |
| 603 | 20230911 | 105200 | 2758108560 | 11600 | 11580 | 11610 | 11580 | 2038 |
| 604 | 20230911 | 105100 | 2734464460 | 11580 | 11590 | 11590 | 11580 | 424 |
| 605 | 20230911 | 105000 | 2729553060 | 11580 | 11620 | 11620 | 11580 | 1060 |
| 606 | 20230911 | 104900 | 2717256650 | 11620 | 11640 | 11640 | 11620 | 631 |
| 607 | 20230911 | 104800 | 2709917130 | 11650 | 11650 | 11650 | 11640 | 469 |
| 608 | 20230911 | 104700 | 2704453610 | 11650 | 11650 | 11650 | 11630 | 64 |
| 609 | 20230911 | 104600 | 2703708370 | 11610 | 11600 | 11650 | 11600 | 3 |
| 610 | 20230911 | 104500 | 2703673510 | 11580 | 11660 | 11660 | 11580 | 1043 |
| 611 | 20230911 | 104400 | 2691540560 | 11660 | 11660 | 11660 | 11650 | 1049 |
| 612 | 20230911 | 104300 | 2679315590 | 11660 | 11670 | 11690 | 11660 | 1781 |
| 613 | 20230911 | 104200 | 2658542820 | 11690 | 11650 | 11690 | 11650 | 2740 |
| 614 | 20230911 | 104100 | 2626565030 | 11650 | 11660 | 11670 | 11650 | 744 |
| 615 | 20230911 | 104000 | 2617886840 | 11670 | 11630 | 11670 | 11630 | 3898 |
| 616 | 20230911 | 103900 | 2572466860 | 11630 | 11580 | 11630 | 11580 | 3937 |
| 617 | 20230911 | 103800 | 2526783420 | 11580 | 11580 | 11580 | 11530 | 6595 |
| 618 | 20230911 | 103700 | 2450624810 | 11590 | 11590 | 11590 | 11560 | 2135 |
| 619 | 20230911 | 103600 | 2425917730 | 11590 | 11570 | 11590 | 11570 | 313 |
| 620 | 20230911 | 103500 | 2422292340 | 11580 | 11570 | 11590 | 11570 | 456 |
| 621 | 20230911 | 103400 | 2417016330 | 11560 | 11570 | 11570 | 11540 | 669 |
| 622 | 20230911 | 103300 | 2409283920 | 11570 | 11600 | 11620 | 11570 | 890 |
| 623 | 20230911 | 103200 | 2398963350 | 11620 | 11550 | 11620 | 11540 | 490 |
| 624 | 20230911 | 103100 | 2393299980 | 11540 | 11600 | 11600 | 11540 | 2399 |
| 625 | 20230911 | 103000 | 2365538190 | 11620 | 11600 | 11620 | 11600 | 644 |
| 626 | 20230911 | 102900 | 2358060570 | 11600 | 11600 | 11620 | 11600 | 272 |
| 627 | 20230911 | 102800 | 2354905350 | 11600 | 11630 | 11640 | 11600 | 2029 |
| 628 | 20230911 | 102700 | 2331349760 | 11630 | 11640 | 11640 | 11620 | 797 |
| 629 | 20230911 | 102600 | 2322075720 | 11640 | 11630 | 11640 | 11630 | 450 |
| 630 | 20230911 | 102500 | 2316839190 | 11620 | 11620 | 11630 | 11620 | 48 |
| 631 | 20230911 | 102400 | 2316281420 | 11620 | 11620 | 11640 | 11610 | 524 |
| 632 | 20230911 | 102300 | 2310190780 | 11610 | 11620 | 11620 | 11610 | 1660 |
| 633 | 20230911 | 102200 | 2290914310 | 11620 | 11620 | 11630 | 11610 | 1920 |
| 634 | 20230911 | 102100 | 2268607910 | 11620 | 11660 | 11660 | 11620 | 823 |
| 635 | 20230911 | 102000 | 2259027570 | 11660 | 11680 | 11700 | 11650 | 4924 |
| 636 | 20230911 | 101900 | 2201529530 | 11680 | 11610 | 11680 | 11610 | 6413 |
| 637 | 20230911 | 101800 | 2126861120 | 11610 | 11610 | 11610 | 11600 | 988 |
| 638 | 20230911 | 101700 | 2115393950 | 11600 | 11590 | 11600 | 11590 | 2026 |
| 639 | 20230911 | 101600 | 2091903700 | 11590 | 11590 | 11590 | 11580 | 620 |
| 640 | 20230911 | 101500 | 2084721790 | 11580 | 11570 | 11590 | 11560 | 2303 |
| 641 | 20230911 | 101400 | 2058047060 | 11570 | 11550 | 11570 | 11550 | 804 |
| 642 | 20230911 | 101300 | 2048752860 | 11530 | 11520 | 11570 | 11520 | 4210 |
| 643 | 20230911 | 101200 | 2000159780 | 11530 | 11530 | 11540 | 11520 | 1928 |
| 644 | 20230911 | 101100 | 1977942430 | 11540 | 11550 | 11560 | 11540 | 1811 |
| 645 | 20230911 | 101000 | 1957033030 | 11560 | 11560 | 11570 | 11550 | 2043 |
| 646 | 20230911 | 100900 | 1933415610 | 11570 | 11560 | 11590 | 11560 | 2583 |
| 647 | 20230911 | 100800 | 1903519800 | 11570 | 11540 | 11570 | 11540 | 1698 |
| 648 | 20230911 | 100700 | 1883889870 | 11540 | 11520 | 11590 | 11510 | 9808 |
| 649 | 20230911 | 100600 | 1770459560 | 11520 | 11510 | 11520 | 11500 | 1637 |
| 650 | 20230911 | 100500 | 1751620410 | 11510 | 11480 | 11520 | 11470 | 4061 |
| 651 | 20230911 | 100400 | 1704939910 | 11470 | 11450 | 11470 | 11450 | 1290 |
| 652 | 20230911 | 100300 | 1690150420 | 11450 | 11400 | 11450 | 11400 | 586 |
| 653 | 20230911 | 100200 | 1683459000 | 11400 | 11400 | 11410 | 11400 | 275 |
| 654 | 20230911 | 100100 | 1680323550 | 11390 | 11390 | 11400 | 11390 | 214 |
| 655 | 20230911 | 100000 | 1677886060 | 11400 | 11400 | 11410 | 11390 | 705 |
| 656 | 20230911 | 095900 | 1669849200 | 11400 | 11380 | 11400 | 11380 | 1413 |
| 657 | 20230911 | 095800 | 1653764830 | 11380 | 11390 | 11390 | 11380 | 266 |
| 658 | 20230911 | 095700 | 1650736870 | 11390 | 11380 | 11390 | 11380 | 84 |
| 659 | 20230911 | 095600 | 1649780780 | 11380 | 11380 | 11390 | 11370 | 452 |
| 660 | 20230911 | 095500 | 1644636780 | 11380 | 11380 | 11380 | 11380 | 131 |
| 661 | 20230911 | 095400 | 1643146000 | 11370 | 11370 | 11370 | 11360 | 1067 |
| 662 | 20230911 | 095300 | 1631014510 | 11370 | 11410 | 11410 | 11360 | 2556 |
| 663 | 20230911 | 095200 | 1601919990 | 11410 | 11430 | 11430 | 11410 | 295 |
| 664 | 20230911 | 095100 | 1598551330 | 11430 | 11430 | 11450 | 11430 | 181 |
| 665 | 20230911 | 095000 | 1596481780 | 11450 | 11450 | 11460 | 11430 | 978 |
| 666 | 20230911 | 094900 | 1585290150 | 11450 | 11410 | 11450 | 11410 | 790 |
| 667 | 20230911 | 094800 | 1576255140 | 11400 | 11420 | 11440 | 11400 | 1924 |
| 668 | 20230911 | 094700 | 1554293420 | 11440 | 11480 | 11480 | 11420 | 2214 |
| 669 | 20230911 | 094600 | 1528942150 | 11480 | 11480 | 11490 | 11460 | 726 |
| 670 | 20230911 | 094500 | 1520607840 | 11480 | 11490 | 11490 | 11450 | 997 |
| 671 | 20230911 | 094400 | 1509165570 | 11490 | 11470 | 11490 | 11460 | 862 |
| 672 | 20230911 | 094300 | 1499275280 | 11470 | 11450 | 11480 | 11440 | 2283 |
| 673 | 20230911 | 094200 | 1473102900 | 11460 | 11480 | 11480 | 11450 | 789 |
| 674 | 20230911 | 094100 | 1464060610 | 11480 | 11500 | 11500 | 11430 | 1285 |
| 675 | 20230911 | 094000 | 1449320340 | 11500 | 11430 | 11520 | 11430 | 5669 |
| 676 | 20230911 | 093900 | 1384254180 | 11430 | 11410 | 11430 | 11410 | 871 |
| 677 | 20230911 | 093800 | 1374308690 | 11400 | 11420 | 11420 | 11400 | 1058 |
| 678 | 20230911 | 093700 | 1362243140 | 11430 | 11440 | 11440 | 11390 | 6766 |
| 679 | 20230911 | 093600 | 1285024730 | 11440 | 11370 | 11450 | 11360 | 3085 |
| 680 | 20230911 | 093500 | 1249827700 | 11370 | 11360 | 11380 | 11360 | 1205 |
| 681 | 20230911 | 093400 | 1236127290 | 11350 | 11330 | 11360 | 11330 | 2073 |
| 682 | 20230911 | 093300 | 1212607490 | 11330 | 11310 | 11330 | 11310 | 1268 |
| 683 | 20230911 | 093200 | 1198258020 | 11310 | 11300 | 11310 | 11300 | 453 |
| 684 | 20230911 | 093100 | 1193136810 | 11310 | 11290 | 11310 | 11290 | 1096 |
| 685 | 20230911 | 093000 | 1180755000 | 11290 | 11280 | 11290 | 11280 | 901 |
| 686 | 20230911 | 092900 | 1170590610 | 11280 | 11270 | 11280 | 11260 | 1397 |
| 687 | 20230911 | 092800 | 1154842720 | 11270 | 11260 | 11270 | 11250 | 670 |
| 688 | 20230911 | 092700 | 1147302730 | 11260 | 11280 | 11280 | 11260 | 364 |
| 689 | 20230911 | 092600 | 1143201500 | 11280 | 11300 | 11300 | 11260 | 1580 |
| 690 | 20230911 | 092500 | 1125367710 | 11300 | 11250 | 11300 | 11250 | 1992 |
| 691 | 20230911 | 092400 | 1102937440 | 11240 | 11230 | 11240 | 11230 | 1010 |
| 692 | 20230911 | 092300 | 1091587850 | 11230 | 11130 | 11250 | 11130 | 5906 |
| 693 | 20230911 | 092200 | 1025509640 | 11130 | 11100 | 11130 | 11080 | 785 |
| 694 | 20230911 | 092100 | 1016789260 | 11090 | 11100 | 11110 | 11090 | 600 |
| 695 | 20230911 | 092000 | 1010125970 | 11100 | 11100 | 11120 | 11100 | 392 |
| 696 | 20230911 | 091900 | 1005773560 | 11100 | 11080 | 11110 | 11060 | 984 |
| 697 | 20230911 | 091800 | 994880550 | 11070 | 11080 | 11110 | 11070 | 2220 |
| 698 | 20230911 | 091700 | 970281700 | 11080 | 11110 | 11120 | 11080 | 2691 |
| 699 | 20230911 | 091600 | 940433350 | 11100 | 11100 | 11100 | 11090 | 1667 |
| 700 | 20230911 | 091500 | 921929890 | 11090 | 11050 | 11090 | 11050 | 1385 |
| 701 | 20230911 | 091400 | 906596860 | 11060 | 11060 | 11060 | 11050 | 1053 |
| 702 | 20230911 | 091300 | 894955180 | 11050 | 11050 | 11060 | 11040 | 4806 |
| 703 | 20230911 | 091200 | 841853780 | 11050 | 11040 | 11060 | 11030 | 2794 |
| 704 | 20230911 | 091100 | 811004100 | 11040 | 11080 | 11080 | 11030 | 3325 |
| 705 | 20230911 | 091000 | 774318520 | 11090 | 11170 | 11170 | 11030 | 15418 |
| 706 | 20230911 | 090900 | 603346840 | 11170 | 11170 | 11180 | 11140 | 346 |
| 707 | 20230911 | 090800 | 599485600 | 11170 | 11140 | 11170 | 11130 | 3435 |
| 708 | 20230911 | 090700 | 561231780 | 11140 | 11190 | 11190 | 11140 | 2848 |
| 709 | 20230911 | 090600 | 529456110 | 11180 | 11110 | 11190 | 11100 | 4361 |
| 710 | 20230911 | 090500 | 480969400 | 11100 | 11120 | 11130 | 11100 | 5921 |
| 711 | 20230911 | 090400 | 415180270 | 11100 | 11200 | 11230 | 11100 | 10399 |
| 712 | 20230911 | 090300 | 298959820 | 11210 | 11220 | 11260 | 11210 | 6442 |
| 713 | 20230911 | 090200 | 226695970 | 11220 | 11250 | 11280 | 11210 | 3787 |
| 714 | 20230911 | 090100 | 184104400 | 11250 | 11300 | 11300 | 11250 | 5999 |
| 715 | 20230911 | 090000 | 116531370 | 11270 | 11350 | 11350 | 11270 | 10266 |