38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 3 | 20230913 | 205300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230913 | 205200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230913 | 205100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230913 | 205000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230913 | 204900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230913 | 204800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230913 | 204700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230913 | 204600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230913 | 204500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230913 | 204400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230913 | 204300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230913 | 204200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230913 | 204100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230913 | 204000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230913 | 203900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230913 | 203800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230913 | 203700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230913 | 203600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230913 | 203500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230913 | 203400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230913 | 203300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230913 | 203200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230913 | 203100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230913 | 203000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230913 | 202900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230913 | 202800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230913 | 202700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230913 | 202600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230913 | 202500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230913 | 202400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 33 | 20230913 | 202300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230913 | 202200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230913 | 202100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230913 | 202000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230913 | 201900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230913 | 201800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230913 | 201700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230913 | 201600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230913 | 201500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230913 | 201400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230913 | 201300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230913 | 201200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230913 | 201100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230913 | 201000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230913 | 200900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230913 | 200800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230913 | 200700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230913 | 200600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230913 | 200500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230913 | 200400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230913 | 200300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230913 | 200200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230913 | 200100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230913 | 200000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230913 | 195900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230913 | 195800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230913 | 195700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230913 | 195600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230913 | 195500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230913 | 195400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 63 | 20230913 | 195300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230913 | 195200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230913 | 195100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230913 | 195000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230913 | 194900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230913 | 194800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230913 | 194700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230913 | 194600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230913 | 194500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230913 | 194400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230913 | 194300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230913 | 194200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230913 | 194100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230913 | 194000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230913 | 193900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230913 | 193800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230913 | 193700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230913 | 193600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230913 | 193500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230913 | 193400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230913 | 193300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230913 | 193200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230913 | 193100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230913 | 193000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230913 | 192900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230913 | 192800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230913 | 192700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230913 | 192600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230913 | 192500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230913 | 192400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 93 | 20230913 | 192300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230913 | 192200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230913 | 192100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230913 | 192000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230913 | 191900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230913 | 191800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230913 | 191700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230913 | 191600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230913 | 191500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230913 | 191400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230913 | 191300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230913 | 191200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230913 | 191100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230913 | 191000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230913 | 190900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230913 | 190800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230913 | 190700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230913 | 190600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230913 | 190500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230913 | 190400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230913 | 190300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230913 | 190200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230913 | 190100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230913 | 190000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230913 | 185900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230913 | 185800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230913 | 185700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230913 | 185600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230913 | 185500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230913 | 185400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 123 | 20230913 | 185300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230913 | 185200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230913 | 185100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230913 | 185000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230913 | 184900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230913 | 184800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230913 | 184700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230913 | 184600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230913 | 184500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230913 | 184400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230913 | 184300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230913 | 184200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230913 | 184100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230913 | 184000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230913 | 183900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230913 | 183800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230913 | 183700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230913 | 183600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230913 | 183500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230913 | 183400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230913 | 183300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230913 | 183200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230913 | 183100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230913 | 183000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230913 | 182900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230913 | 182800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230913 | 182700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230913 | 182600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230913 | 182500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230913 | 182400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 153 | 20230913 | 182300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230913 | 182200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230913 | 182100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230913 | 182000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230913 | 181900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230913 | 181800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230913 | 181700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230913 | 181600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230913 | 181500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230913 | 181400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230913 | 181300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230913 | 181200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230913 | 181100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230913 | 181000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230913 | 180900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230913 | 180800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230913 | 180700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230913 | 180600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230913 | 180500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230913 | 180400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230913 | 180300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230913 | 180200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230913 | 180100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230913 | 180000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230913 | 175900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230913 | 175800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230913 | 175700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230913 | 175600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230913 | 175500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230913 | 175400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 183 | 20230913 | 175300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230913 | 175200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230913 | 175100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230913 | 175000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230913 | 174900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230913 | 174800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230913 | 174700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230913 | 174600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230913 | 174500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230913 | 174400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230913 | 174300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230913 | 174200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230913 | 174100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230913 | 174000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230913 | 173900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230913 | 173800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230913 | 173700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230913 | 173600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230913 | 173500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230913 | 173400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230913 | 173300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230913 | 173200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230913 | 173100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230913 | 173000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230913 | 172900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230913 | 172800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230913 | 172700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230913 | 172600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230913 | 172500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230913 | 172400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 213 | 20230913 | 172300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230913 | 172200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230913 | 172100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230913 | 172000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230913 | 171900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230913 | 171800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230913 | 171700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230913 | 171600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230913 | 171500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230913 | 171400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230913 | 171300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230913 | 171200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230913 | 171100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230913 | 171000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230913 | 170900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230913 | 170800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230913 | 170700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230913 | 170600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230913 | 170500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230913 | 170400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230913 | 170300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230913 | 170200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230913 | 170100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230913 | 170000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230913 | 165900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230913 | 165800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230913 | 165700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230913 | 165600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230913 | 165500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230913 | 165400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 243 | 20230913 | 165300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20230913 | 165200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20230913 | 165100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20230913 | 165000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20230913 | 164900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20230913 | 164800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20230913 | 164700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20230913 | 164600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20230913 | 164500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20230913 | 164400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20230913 | 164300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20230913 | 164200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20230913 | 164100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20230913 | 164000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20230913 | 163900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20230913 | 163800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20230913 | 163700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20230913 | 163600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20230913 | 163500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20230913 | 163400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20230913 | 163300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20230913 | 163200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20230913 | 163100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20230913 | 163000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20230913 | 162900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230913 | 162800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230913 | 162700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20230913 | 162600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20230913 | 162500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20230913 | 162400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 273 | 20230913 | 162300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20230913 | 162200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20230913 | 162100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20230913 | 162000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20230913 | 161900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20230913 | 161800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20230913 | 161700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20230913 | 161600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20230913 | 161500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20230913 | 161400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20230913 | 161300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20230913 | 161200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20230913 | 161100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20230913 | 161000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20230913 | 160900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20230913 | 160800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20230913 | 160700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20230913 | 160600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20230913 | 160500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20230913 | 160400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20230913 | 160300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20230913 | 160200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20230913 | 160100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20230913 | 160000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20230913 | 155900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20230913 | 155800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20230913 | 155700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20230913 | 155600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20230913 | 155500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20230913 | 155400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 303 | 20230913 | 155300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20230913 | 155200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20230913 | 155100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20230913 | 155000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20230913 | 154900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20230913 | 154800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20230913 | 154700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20230913 | 154600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20230913 | 154500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20230913 | 154400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20230913 | 154300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20230913 | 154200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20230913 | 154100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20230913 | 154000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20230913 | 153900 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20230913 | 153800 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20230913 | 153700 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20230913 | 153600 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20230913 | 153500 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20230913 | 153400 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20230913 | 153300 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20230913 | 153200 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20230913 | 153100 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20230913 | 153000 | 4611271280 | 10790 | 10790 | 10790 | 10790 | 5607 |
| 327 | 20230913 | 152900 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20230913 | 152800 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20230913 | 152700 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20230913 | 152600 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20230913 | 152500 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20230913 | 152400 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 333 | 20230913 | 152300 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20230913 | 152200 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20230913 | 152100 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20230913 | 152000 | 4550771750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20230913 | 151900 | 4550771750 | 10800 | 10790 | 10800 | 10780 | 3994 |
| 338 | 20230913 | 151800 | 4507679150 | 10800 | 10820 | 10820 | 10800 | 1851 |
| 339 | 20230913 | 151700 | 4487676870 | 10820 | 10840 | 10840 | 10820 | 1545 |
| 340 | 20230913 | 151600 | 4470950740 | 10840 | 10840 | 10840 | 10820 | 359 |
| 341 | 20230913 | 151500 | 4467062080 | 10820 | 10860 | 10860 | 10810 | 218 |
| 342 | 20230913 | 151400 | 4464701980 | 10860 | 10780 | 10860 | 10780 | 3023 |
| 343 | 20230913 | 151300 | 4432011570 | 10790 | 10760 | 10790 | 10760 | 888 |
| 344 | 20230913 | 151200 | 4422436830 | 10750 | 10750 | 10760 | 10750 | 1529 |
| 345 | 20230913 | 151100 | 4405990080 | 10740 | 10750 | 10750 | 10740 | 69 |
| 346 | 20230913 | 151000 | 4405248920 | 10750 | 10760 | 10760 | 10750 | 2219 |
| 347 | 20230913 | 150900 | 4381385420 | 10750 | 10750 | 10760 | 10740 | 149 |
| 348 | 20230913 | 150800 | 4379783710 | 10750 | 10760 | 10760 | 10750 | 360 |
| 349 | 20230913 | 150700 | 4375913610 | 10760 | 10750 | 10760 | 10750 | 830 |
| 350 | 20230913 | 150600 | 4366990910 | 10750 | 10760 | 10760 | 10750 | 984 |
| 351 | 20230913 | 150500 | 4356405730 | 10760 | 10760 | 10760 | 10760 | 895 |
| 352 | 20230913 | 150400 | 4346775530 | 10760 | 10760 | 10770 | 10760 | 726 |
| 353 | 20230913 | 150300 | 4338963740 | 10760 | 10760 | 10760 | 10760 | 336 |
| 354 | 20230913 | 150200 | 4335348380 | 10770 | 10760 | 10770 | 10760 | 8 |
| 355 | 20230913 | 150100 | 4335262270 | 10760 | 10760 | 10770 | 10760 | 87 |
| 356 | 20230913 | 150000 | 4334325950 | 10760 | 10750 | 10770 | 10750 | 31 |
| 357 | 20230913 | 145900 | 4333992390 | 10780 | 10750 | 10780 | 10750 | 1516 |
| 358 | 20230913 | 145800 | 4317673430 | 10750 | 10730 | 10750 | 10730 | 268 |
| 359 | 20230913 | 145700 | 4314796430 | 10730 | 10760 | 10760 | 10730 | 23 |
| 360 | 20230913 | 145600 | 4314549510 | 10730 | 10760 | 10770 | 10730 | 807 |
| 361 | 20230913 | 145500 | 4305877780 | 10750 | 10710 | 10750 | 10710 | 2709 |
| 362 | 20230913 | 145400 | 4276804650 | 10710 | 10710 | 10720 | 10710 | 208 |
| 363 | 20230913 | 145300 | 4274576960 | 10710 | 10710 | 10710 | 10710 | 239 |
| 364 | 20230913 | 145200 | 4272017270 | 10710 | 10710 | 10710 | 10710 | 21 |
| 365 | 20230913 | 145100 | 4271792360 | 10720 | 10720 | 10720 | 10710 | 350 |
| 366 | 20230913 | 145000 | 4268042850 | 10710 | 10710 | 10710 | 10710 | 96 |
| 367 | 20230913 | 144900 | 4267014690 | 10720 | 10730 | 10730 | 10720 | 683 |
| 368 | 20230913 | 144800 | 4259692450 | 10730 | 10720 | 10730 | 10720 | 120 |
| 369 | 20230913 | 144700 | 4258406030 | 10730 | 10700 | 10730 | 10700 | 395 |
| 370 | 20230913 | 144600 | 4254171640 | 10700 | 10710 | 10710 | 10700 | 675 |
| 371 | 20230913 | 144500 | 4246947730 | 10700 | 10700 | 10700 | 10700 | 1086 |
| 372 | 20230913 | 144400 | 4235327530 | 10710 | 10710 | 10720 | 10710 | 174 |
| 373 | 20230913 | 144300 | 4233463970 | 10720 | 10710 | 10720 | 10710 | 883 |
| 374 | 20230913 | 144200 | 4224007030 | 10710 | 10710 | 10720 | 10710 | 1052 |
| 375 | 20230913 | 144100 | 4212740050 | 10710 | 10700 | 10710 | 10700 | 190 |
| 376 | 20230913 | 144000 | 4210707010 | 10710 | 10700 | 10710 | 10700 | 99 |
| 377 | 20230913 | 143900 | 4209647660 | 10710 | 10690 | 10710 | 10690 | 1932 |
| 378 | 20230913 | 143800 | 4188977220 | 10690 | 10690 | 10710 | 10690 | 261 |
| 379 | 20230913 | 143700 | 4186187010 | 10690 | 10690 | 10720 | 10690 | 2017 |
| 380 | 20230913 | 143600 | 4164620690 | 10690 | 10720 | 10720 | 10690 | 1281 |
| 381 | 20230913 | 143500 | 4150920310 | 10700 | 10700 | 10700 | 10700 | 341 |
| 382 | 20230913 | 143400 | 4147271610 | 10700 | 10700 | 10700 | 10690 | 1904 |
| 383 | 20230913 | 143300 | 4126908290 | 10690 | 10720 | 10730 | 10690 | 1886 |
| 384 | 20230913 | 143200 | 4106717940 | 10710 | 10700 | 10710 | 10690 | 1355 |
| 385 | 20230913 | 143100 | 4092223160 | 10710 | 10720 | 10720 | 10710 | 222 |
| 386 | 20230913 | 143000 | 4089844800 | 10720 | 10720 | 10750 | 10720 | 97 |
| 387 | 20230913 | 142900 | 4088804930 | 10750 | 10710 | 10750 | 10710 | 147 |
| 388 | 20230913 | 142800 | 4087227210 | 10710 | 10710 | 10740 | 10710 | 103 |
| 389 | 20230913 | 142700 | 4086124040 | 10710 | 10740 | 10740 | 10710 | 131 |
| 390 | 20230913 | 142600 | 4084720160 | 10740 | 10740 | 10740 | 10710 | 387 |
| 391 | 20230913 | 142500 | 4080567830 | 10720 | 10740 | 10740 | 10720 | 972 |
| 392 | 20230913 | 142400 | 4070139400 | 10740 | 10730 | 10750 | 10720 | 416 |
| 393 | 20230913 | 142300 | 4065675930 | 10720 | 10730 | 10730 | 10720 | 319 |
| 394 | 20230913 | 142200 | 4062254420 | 10740 | 10720 | 10740 | 10700 | 1426 |
| 395 | 20230913 | 142100 | 4046974910 | 10720 | 10730 | 10730 | 10720 | 375 |
| 396 | 20230913 | 142000 | 4042951480 | 10730 | 10740 | 10740 | 10730 | 456 |
| 397 | 20230913 | 141900 | 4038055040 | 10750 | 10750 | 10760 | 10750 | 99 |
| 398 | 20230913 | 141800 | 4036990560 | 10750 | 10740 | 10750 | 10740 | 125 |
| 399 | 20230913 | 141700 | 4035646820 | 10740 | 10740 | 10740 | 10740 | 106 |
| 400 | 20230913 | 141600 | 4034508380 | 10740 | 10740 | 10750 | 10740 | 779 |
| 401 | 20230913 | 141500 | 4026138460 | 10750 | 10750 | 10750 | 10740 | 740 |
| 402 | 20230913 | 141400 | 4018185310 | 10750 | 10760 | 10760 | 10750 | 182 |
| 403 | 20230913 | 141300 | 4016228680 | 10760 | 10750 | 10760 | 10750 | 496 |
| 404 | 20230913 | 141200 | 4010896450 | 10750 | 10760 | 10770 | 10750 | 518 |
| 405 | 20230913 | 141100 | 4005327860 | 10750 | 10750 | 10750 | 10750 | 379 |
| 406 | 20230913 | 141000 | 4001253610 | 10770 | 10770 | 10770 | 10770 | 15 |
| 407 | 20230913 | 140900 | 4001092060 | 10770 | 10760 | 10770 | 10740 | 296 |
| 408 | 20230913 | 140800 | 3997911070 | 10760 | 10760 | 10760 | 10760 | 283 |
| 409 | 20230913 | 140700 | 3994865990 | 10760 | 10740 | 10760 | 10740 | 581 |
| 410 | 20230913 | 140600 | 3988621480 | 10740 | 10740 | 10740 | 10740 | 93 |
| 411 | 20230913 | 140500 | 3987622660 | 10740 | 10740 | 10760 | 10740 | 263 |
| 412 | 20230913 | 140400 | 3984795840 | 10760 | 10750 | 10760 | 10730 | 836 |
| 413 | 20230913 | 140300 | 3975812090 | 10740 | 10740 | 10740 | 10730 | 1002 |
| 414 | 20230913 | 140200 | 3965051580 | 10740 | 10740 | 10740 | 10730 | 130 |
| 415 | 20230913 | 140100 | 3963656320 | 10730 | 10730 | 10730 | 10730 | 501 |
| 416 | 20230913 | 140000 | 3958280590 | 10730 | 10730 | 10730 | 10730 | 96 |
| 417 | 20230913 | 135900 | 3957250510 | 10730 | 10730 | 10730 | 10730 | 94 |
| 418 | 20230913 | 135800 | 3956241890 | 10730 | 10720 | 10730 | 10720 | 1039 |
| 419 | 20230913 | 135700 | 3945094830 | 10730 | 10750 | 10750 | 10730 | 105 |
| 420 | 20230913 | 135600 | 3943968160 | 10720 | 10720 | 10750 | 10720 | 440 |
| 421 | 20230913 | 135500 | 3939244440 | 10720 | 10730 | 10730 | 10720 | 566 |
| 422 | 20230913 | 135400 | 3933172200 | 10720 | 10720 | 10730 | 10710 | 387 |
| 423 | 20230913 | 135300 | 3929025860 | 10720 | 10720 | 10720 | 10710 | 130 |
| 424 | 20230913 | 135200 | 3927632270 | 10720 | 10710 | 10720 | 10710 | 1429 |
| 425 | 20230913 | 135100 | 3912316980 | 10710 | 10710 | 10710 | 10710 | 200 |
| 426 | 20230913 | 135000 | 3910174980 | 10700 | 10710 | 10710 | 10700 | 264 |
| 427 | 20230913 | 134900 | 3907349970 | 10700 | 10710 | 10710 | 10700 | 489 |
| 428 | 20230913 | 134800 | 3902113720 | 10700 | 10700 | 10700 | 10700 | 95 |
| 429 | 20230913 | 134700 | 3901097220 | 10700 | 10710 | 10710 | 10700 | 1021 |
| 430 | 20230913 | 134600 | 3890172440 | 10710 | 10700 | 10710 | 10700 | 123 |
| 431 | 20230913 | 134500 | 3888856080 | 10700 | 10710 | 10710 | 10700 | 97 |
| 432 | 20230913 | 134400 | 3887817220 | 10720 | 10710 | 10720 | 10710 | 134 |
| 433 | 20230913 | 134300 | 3886382040 | 10710 | 10710 | 10710 | 10710 | 430 |
| 434 | 20230913 | 134200 | 3881776740 | 10710 | 10710 | 10710 | 10710 | 598 |
| 435 | 20230913 | 134100 | 3875372160 | 10700 | 10720 | 10720 | 10700 | 1770 |
| 436 | 20230913 | 134000 | 3856429770 | 10710 | 10720 | 10730 | 10710 | 375 |
| 437 | 20230913 | 133900 | 3852409950 | 10730 | 10720 | 10730 | 10710 | 422 |
| 438 | 20230913 | 133800 | 3847884790 | 10720 | 10720 | 10730 | 10700 | 674 |
| 439 | 20230913 | 133700 | 3840661390 | 10720 | 10700 | 10720 | 10700 | 100 |
| 440 | 20230913 | 133600 | 3839591290 | 10720 | 10720 | 10720 | 10700 | 385 |
| 441 | 20230913 | 133500 | 3835469870 | 10700 | 10700 | 10720 | 10700 | 429 |
| 442 | 20230913 | 133400 | 3830876370 | 10720 | 10720 | 10730 | 10700 | 849 |
| 443 | 20230913 | 133300 | 3821776710 | 10720 | 10730 | 10730 | 10700 | 183 |
| 444 | 20230913 | 133200 | 3819815810 | 10730 | 10690 | 10730 | 10690 | 836 |
| 445 | 20230913 | 133100 | 3810850150 | 10680 | 10730 | 10730 | 10680 | 407 |
| 446 | 20230913 | 133000 | 3806498310 | 10730 | 10700 | 10730 | 10680 | 101 |
| 447 | 20230913 | 132900 | 3805419290 | 10680 | 10720 | 10730 | 10670 | 203 |
| 448 | 20230913 | 132800 | 3803250450 | 10720 | 10720 | 10730 | 10710 | 102 |
| 449 | 20230913 | 132700 | 3802157930 | 10720 | 10720 | 10720 | 10710 | 376 |
| 450 | 20230913 | 132600 | 3798128180 | 10710 | 10670 | 10710 | 10670 | 1833 |
| 451 | 20230913 | 132500 | 3778527640 | 10670 | 10660 | 10670 | 10660 | 151 |
| 452 | 20230913 | 132400 | 3776917410 | 10660 | 10660 | 10670 | 10660 | 409 |
| 453 | 20230913 | 132300 | 3772555650 | 10660 | 10660 | 10670 | 10660 | 115 |
| 454 | 20230913 | 132200 | 3771329570 | 10660 | 10650 | 10670 | 10650 | 956 |
| 455 | 20230913 | 132100 | 3761133070 | 10650 | 10650 | 10660 | 10650 | 42 |
| 456 | 20230913 | 132000 | 3760685760 | 10650 | 10640 | 10650 | 10640 | 364 |
| 457 | 20230913 | 131900 | 3756809510 | 10640 | 10620 | 10640 | 10610 | 340 |
| 458 | 20230913 | 131800 | 3753196690 | 10620 | 10620 | 10620 | 10620 | 132 |
| 459 | 20230913 | 131700 | 3751794850 | 10620 | 10620 | 10620 | 10610 | 126 |
| 460 | 20230913 | 131600 | 3750456950 | 10630 | 10610 | 10630 | 10610 | 144 |
| 461 | 20230913 | 131500 | 3748928090 | 10630 | 10610 | 10630 | 10610 | 325 |
| 462 | 20230913 | 131400 | 3745475210 | 10610 | 10600 | 10620 | 10600 | 440 |
| 463 | 20230913 | 131300 | 3740806720 | 10600 | 10590 | 10600 | 10590 | 349 |
| 464 | 20230913 | 131200 | 3737110180 | 10600 | 10600 | 10600 | 10590 | 41 |
| 465 | 20230913 | 131100 | 3736675680 | 10590 | 10600 | 10600 | 10590 | 2003 |
| 466 | 20230913 | 131000 | 3715452940 | 10600 | 10620 | 10630 | 10600 | 168 |
| 467 | 20230913 | 130900 | 3713670770 | 10600 | 10620 | 10620 | 10600 | 554 |
| 468 | 20230913 | 130800 | 3707788470 | 10620 | 10630 | 10630 | 10600 | 4342 |
| 469 | 20230913 | 130700 | 3661721110 | 10620 | 10630 | 10630 | 10620 | 412 |
| 470 | 20230913 | 130600 | 3657344510 | 10630 | 10620 | 10630 | 10620 | 196 |
| 471 | 20230913 | 130500 | 3655261970 | 10630 | 10630 | 10630 | 10630 | 231 |
| 472 | 20230913 | 130400 | 3652806440 | 10630 | 10630 | 10630 | 10620 | 91 |
| 473 | 20230913 | 130300 | 3651839120 | 10630 | 10620 | 10630 | 10620 | 232 |
| 474 | 20230913 | 130200 | 3649375110 | 10620 | 10630 | 10630 | 10620 | 134 |
| 475 | 20230913 | 130100 | 3647950700 | 10620 | 10630 | 10630 | 10620 | 310 |
| 476 | 20230913 | 130000 | 3644655700 | 10640 | 10640 | 10640 | 10640 | 24 |
| 477 | 20230913 | 125900 | 3644400340 | 10650 | 10650 | 10650 | 10630 | 21 |
| 478 | 20230913 | 125800 | 3644176750 | 10660 | 10660 | 10660 | 10640 | 144 |
| 479 | 20230913 | 125700 | 3642641910 | 10660 | 10660 | 10660 | 10650 | 46 |
| 480 | 20230913 | 125600 | 3642151860 | 10660 | 10650 | 10660 | 10620 | 3114 |
| 481 | 20230913 | 125500 | 3609060600 | 10650 | 10650 | 10650 | 10650 | 335 |
| 482 | 20230913 | 125400 | 3605492850 | 10650 | 10640 | 10660 | 10640 | 339 |
| 483 | 20230913 | 125300 | 3601879800 | 10650 | 10660 | 10660 | 10640 | 300 |
| 484 | 20230913 | 125200 | 3598684520 | 10670 | 10660 | 10670 | 10650 | 344 |
| 485 | 20230913 | 125100 | 3595020710 | 10660 | 10660 | 10670 | 10650 | 152 |
| 486 | 20230913 | 125000 | 3593400420 | 10670 | 10650 | 10670 | 10650 | 147 |
| 487 | 20230913 | 124900 | 3591833470 | 10670 | 10670 | 10670 | 10650 | 614 |
| 488 | 20230913 | 124800 | 3585285230 | 10650 | 10680 | 10680 | 10650 | 925 |
| 489 | 20230913 | 124700 | 3575418710 | 10680 | 10680 | 10700 | 10680 | 129 |
| 490 | 20230913 | 124600 | 3574040970 | 10680 | 10700 | 10700 | 10680 | 32 |
| 491 | 20230913 | 124500 | 3573699090 | 10660 | 10660 | 10660 | 10660 | 50 |
| 492 | 20230913 | 124400 | 3573166090 | 10660 | 10670 | 10700 | 10660 | 636 |
| 493 | 20230913 | 124300 | 3566381220 | 10680 | 10670 | 10700 | 10670 | 290 |
| 494 | 20230913 | 124200 | 3563282090 | 10700 | 10670 | 10700 | 10670 | 373 |
| 495 | 20230913 | 124100 | 3559297340 | 10670 | 10670 | 10670 | 10670 | 134 |
| 496 | 20230913 | 124000 | 3557867560 | 10700 | 10660 | 10710 | 10660 | 604 |
| 497 | 20230913 | 123900 | 3551413160 | 10660 | 10690 | 10700 | 10660 | 319 |
| 498 | 20230913 | 123800 | 3548003480 | 10700 | 10660 | 10700 | 10660 | 461 |
| 499 | 20230913 | 123700 | 3543075830 | 10660 | 10660 | 10660 | 10660 | 485 |
| 500 | 20230913 | 123600 | 3537905730 | 10660 | 10660 | 10660 | 10660 | 1 |
| 501 | 20230913 | 123500 | 3537895070 | 10660 | 10670 | 10680 | 10660 | 539 |
| 502 | 20230913 | 123400 | 3532138700 | 10680 | 10700 | 10700 | 10680 | 287 |
| 503 | 20230913 | 123300 | 3529070350 | 10700 | 10690 | 10700 | 10690 | 26 |
| 504 | 20230913 | 123200 | 3528792400 | 10690 | 10650 | 10690 | 10650 | 118 |
| 505 | 20230913 | 123100 | 3527531990 | 10670 | 10650 | 10670 | 10650 | 160 |
| 506 | 20230913 | 123000 | 3525826970 | 10650 | 10630 | 10650 | 10630 | 51 |
| 507 | 20230913 | 122900 | 3525283840 | 10620 | 10680 | 10680 | 10620 | 1169 |
| 508 | 20230913 | 122800 | 3512858320 | 10630 | 10660 | 10690 | 10630 | 1254 |
| 509 | 20230913 | 122700 | 3499496240 | 10640 | 10630 | 10650 | 10630 | 870 |
| 510 | 20230913 | 122600 | 3490232920 | 10630 | 10650 | 10650 | 10630 | 105 |
| 511 | 20230913 | 122500 | 3489115450 | 10650 | 10630 | 10650 | 10630 | 1015 |
| 512 | 20230913 | 122400 | 3478316340 | 10630 | 10620 | 10630 | 10620 | 142 |
| 513 | 20230913 | 122300 | 3476807260 | 10620 | 10630 | 10630 | 10620 | 539 |
| 514 | 20230913 | 122200 | 3471078240 | 10630 | 10610 | 10630 | 10610 | 234 |
| 515 | 20230913 | 122100 | 3468593680 | 10600 | 10600 | 10620 | 10600 | 522 |
| 516 | 20230913 | 122000 | 3463055750 | 10600 | 10610 | 10620 | 10600 | 53 |
| 517 | 20230913 | 121900 | 3462492960 | 10620 | 10610 | 10620 | 10600 | 14 |
| 518 | 20230913 | 121800 | 3462344460 | 10600 | 10600 | 10600 | 10600 | 19 |
| 519 | 20230913 | 121700 | 3462143060 | 10600 | 10590 | 10610 | 10590 | 102 |
| 520 | 20230913 | 121600 | 3461061530 | 10590 | 10590 | 10600 | 10590 | 397 |
| 521 | 20230913 | 121500 | 3456854500 | 10590 | 10590 | 10590 | 10580 | 81 |
| 522 | 20230913 | 121400 | 3455996970 | 10590 | 10580 | 10590 | 10580 | 229 |
| 523 | 20230913 | 121300 | 3453573130 | 10580 | 10580 | 10590 | 10580 | 489 |
| 524 | 20230913 | 121200 | 3448399010 | 10580 | 10590 | 10590 | 10580 | 184 |
| 525 | 20230913 | 121100 | 3446450510 | 10580 | 10580 | 10590 | 10580 | 138 |
| 526 | 20230913 | 121000 | 3444990110 | 10580 | 10580 | 10590 | 10580 | 220 |
| 527 | 20230913 | 120900 | 3442661560 | 10580 | 10580 | 10610 | 10580 | 562 |
| 528 | 20230913 | 120800 | 3436715470 | 10580 | 10590 | 10590 | 10580 | 305 |
| 529 | 20230913 | 120700 | 3433486070 | 10610 | 10600 | 10610 | 10590 | 1664 |
| 530 | 20230913 | 120600 | 3415855950 | 10600 | 10600 | 10610 | 10590 | 1813 |
| 531 | 20230913 | 120500 | 3396639780 | 10610 | 10600 | 10610 | 10600 | 53 |
| 532 | 20230913 | 120400 | 3396077510 | 10600 | 10600 | 10600 | 10600 | 22 |
| 533 | 20230913 | 120300 | 3395844310 | 10600 | 10600 | 10610 | 10600 | 121 |
| 534 | 20230913 | 120200 | 3394561400 | 10610 | 10590 | 10610 | 10590 | 483 |
| 535 | 20230913 | 120100 | 3389444520 | 10590 | 10600 | 10600 | 10590 | 308 |
| 536 | 20230913 | 120000 | 3386182350 | 10600 | 10600 | 10600 | 10600 | 490 |
| 537 | 20230913 | 115900 | 3380988350 | 10600 | 10610 | 10610 | 10600 | 116 |
| 538 | 20230913 | 115800 | 3379758630 | 10610 | 10610 | 10620 | 10610 | 252 |
| 539 | 20230913 | 115700 | 3377084510 | 10620 | 10620 | 10620 | 10610 | 44 |
| 540 | 20230913 | 115600 | 3376617430 | 10600 | 10620 | 10620 | 10600 | 33 |
| 541 | 20230913 | 115500 | 3376267580 | 10630 | 10630 | 10630 | 10600 | 224 |
| 542 | 20230913 | 115400 | 3373888400 | 10600 | 10610 | 10610 | 10600 | 300 |
| 543 | 20230913 | 115300 | 3370708120 | 10600 | 10620 | 10620 | 10600 | 1226 |
| 544 | 20230913 | 115200 | 3357707860 | 10630 | 10630 | 10630 | 10620 | 57 |
| 545 | 20230913 | 115100 | 3357102500 | 10620 | 10630 | 10630 | 10620 | 478 |
| 546 | 20230913 | 115000 | 3352021380 | 10620 | 10630 | 10630 | 10620 | 52 |
| 547 | 20230913 | 114900 | 3351468630 | 10630 | 10620 | 10630 | 10610 | 166 |
| 548 | 20230913 | 114800 | 3349705710 | 10620 | 10610 | 10620 | 10600 | 274 |
| 549 | 20230913 | 114700 | 3346799190 | 10600 | 10610 | 10630 | 10600 | 450 |
| 550 | 20230913 | 114600 | 3342025880 | 10610 | 10630 | 10640 | 10600 | 2906 |
| 551 | 20230913 | 114500 | 3311169330 | 10640 | 10630 | 10640 | 10630 | 3 |
| 552 | 20230913 | 114400 | 3311137430 | 10630 | 10630 | 10640 | 10630 | 104 |
| 553 | 20230913 | 114300 | 3310031900 | 10630 | 10630 | 10640 | 10620 | 642 |
| 554 | 20230913 | 114200 | 3303207440 | 10630 | 10610 | 10630 | 10610 | 199 |
| 555 | 20230913 | 114100 | 3301094350 | 10600 | 10620 | 10620 | 10600 | 924 |
| 556 | 20230913 | 114000 | 3291285670 | 10600 | 10610 | 10610 | 10600 | 407 |
| 557 | 20230913 | 113900 | 3286971420 | 10600 | 10600 | 10630 | 10600 | 368 |
| 558 | 20230913 | 113800 | 3283069580 | 10600 | 10590 | 10620 | 10590 | 3 |
| 559 | 20230913 | 113700 | 3283037770 | 10590 | 10610 | 10630 | 10590 | 1174 |
| 560 | 20230913 | 113600 | 3270568920 | 10610 | 10600 | 10610 | 10600 | 880 |
| 561 | 20230913 | 113500 | 3261240130 | 10600 | 10600 | 10600 | 10600 | 181 |
| 562 | 20230913 | 113400 | 3259321530 | 10600 | 10600 | 10600 | 10600 | 2 |
| 563 | 20230913 | 113300 | 3259300330 | 10590 | 10580 | 10590 | 10580 | 189 |
| 564 | 20230913 | 113200 | 3257298830 | 10590 | 10590 | 10590 | 10590 | 532 |
| 565 | 20230913 | 113100 | 3251664950 | 10600 | 10600 | 10600 | 10590 | 426 |
| 566 | 20230913 | 113000 | 3247149540 | 10600 | 10620 | 10620 | 10600 | 788 |
| 567 | 20230913 | 112900 | 3238792250 | 10620 | 10610 | 10620 | 10610 | 116 |
| 568 | 20230913 | 112800 | 3237561330 | 10610 | 10610 | 10610 | 10610 | 161 |
| 569 | 20230913 | 112700 | 3235853120 | 10610 | 10610 | 10620 | 10610 | 464 |
| 570 | 20230913 | 112600 | 3230929970 | 10610 | 10620 | 10620 | 10610 | 216 |
| 571 | 20230913 | 112500 | 3228636780 | 10620 | 10620 | 10620 | 10620 | 18 |
| 572 | 20230913 | 112400 | 3228445620 | 10620 | 10590 | 10620 | 10590 | 798 |
| 573 | 20230913 | 112300 | 3219986800 | 10600 | 10600 | 10620 | 10600 | 462 |
| 574 | 20230913 | 112200 | 3215089580 | 10580 | 10570 | 10610 | 10570 | 1947 |
| 575 | 20230913 | 112100 | 3194473220 | 10570 | 10580 | 10590 | 10550 | 1012 |
| 576 | 20230913 | 112000 | 3183774410 | 10580 | 10560 | 10580 | 10520 | 4309 |
| 577 | 20230913 | 111900 | 3138353390 | 10560 | 10580 | 10580 | 10560 | 1844 |
| 578 | 20230913 | 111800 | 3118869350 | 10580 | 10580 | 10590 | 10580 | 676 |
| 579 | 20230913 | 111700 | 3111716670 | 10580 | 10580 | 10580 | 10570 | 1070 |
| 580 | 20230913 | 111600 | 3100403070 | 10570 | 10590 | 10590 | 10570 | 2841 |
| 581 | 20230913 | 111500 | 3070327630 | 10590 | 10590 | 10600 | 10580 | 327 |
| 582 | 20230913 | 111400 | 3066864840 | 10590 | 10600 | 10610 | 10580 | 3675 |
| 583 | 20230913 | 111300 | 3027931470 | 10600 | 10610 | 10620 | 10590 | 8120 |
| 584 | 20230913 | 111200 | 2941827280 | 10620 | 10640 | 10640 | 10610 | 3104 |
| 585 | 20230913 | 111100 | 2908846970 | 10650 | 10700 | 10730 | 10650 | 2189 |
| 586 | 20230913 | 111000 | 2885481310 | 10710 | 10740 | 10740 | 10710 | 260 |
| 587 | 20230913 | 110900 | 2882694190 | 10740 | 10720 | 10740 | 10720 | 4 |
| 588 | 20230913 | 110800 | 2882651270 | 10700 | 10750 | 10750 | 10700 | 211 |
| 589 | 20230913 | 110700 | 2880388140 | 10750 | 10720 | 10750 | 10710 | 111 |
| 590 | 20230913 | 110600 | 2879198330 | 10720 | 10720 | 10730 | 10720 | 895 |
| 591 | 20230913 | 110500 | 2869598420 | 10730 | 10720 | 10730 | 10720 | 93 |
| 592 | 20230913 | 110400 | 2868601410 | 10720 | 10730 | 10730 | 10720 | 185 |
| 593 | 20230913 | 110300 | 2866617770 | 10720 | 10710 | 10730 | 10710 | 57 |
| 594 | 20230913 | 110200 | 2866006330 | 10730 | 10650 | 10730 | 10650 | 1390 |
| 595 | 20230913 | 110100 | 2851173350 | 10650 | 10630 | 10650 | 10630 | 496 |
| 596 | 20230913 | 110000 | 2845897040 | 10620 | 10650 | 10650 | 10620 | 724 |
| 597 | 20230913 | 105900 | 2838199030 | 10660 | 10670 | 10670 | 10660 | 210 |
| 598 | 20230913 | 105800 | 2835960300 | 10660 | 10630 | 10670 | 10620 | 208 |
| 599 | 20230913 | 105700 | 2833747260 | 10610 | 10650 | 10650 | 10610 | 2930 |
| 600 | 20230913 | 105600 | 2802611950 | 10640 | 10680 | 10680 | 10640 | 402 |
| 601 | 20230913 | 105500 | 2798329930 | 10680 | 10640 | 10680 | 10640 | 541 |
| 602 | 20230913 | 105400 | 2792558380 | 10630 | 10670 | 10680 | 10630 | 9704 |
| 603 | 20230913 | 105300 | 2689326840 | 10680 | 10670 | 10680 | 10660 | 1710 |
| 604 | 20230913 | 105200 | 2671088160 | 10670 | 10650 | 10680 | 10650 | 904 |
| 605 | 20230913 | 105100 | 2661444410 | 10650 | 10680 | 10680 | 10650 | 1756 |
| 606 | 20230913 | 105000 | 2642725810 | 10670 | 10700 | 10710 | 10670 | 4664 |
| 607 | 20230913 | 104900 | 2592883170 | 10700 | 10740 | 10740 | 10700 | 11881 |
| 608 | 20230913 | 104800 | 2465639300 | 10740 | 10740 | 10740 | 10730 | 2341 |
| 609 | 20230913 | 104700 | 2440509110 | 10740 | 10760 | 10760 | 10740 | 453 |
| 610 | 20230913 | 104600 | 2435639180 | 10790 | 10740 | 10790 | 10730 | 505 |
| 611 | 20230913 | 104500 | 2430214400 | 10740 | 10740 | 10740 | 10740 | 922 |
| 612 | 20230913 | 104400 | 2420312120 | 10740 | 10740 | 10740 | 10730 | 1152 |
| 613 | 20230913 | 104300 | 2407950300 | 10730 | 10730 | 10730 | 10730 | 766 |
| 614 | 20230913 | 104200 | 2399731120 | 10730 | 10760 | 10770 | 10720 | 6700 |
| 615 | 20230913 | 104100 | 2327750730 | 10770 | 10770 | 10770 | 10760 | 336 |
| 616 | 20230913 | 104000 | 2324135140 | 10770 | 10800 | 10800 | 10760 | 817 |
| 617 | 20230913 | 103900 | 2315333030 | 10800 | 10770 | 10800 | 10770 | 101 |
| 618 | 20230913 | 103800 | 2314242390 | 10770 | 10770 | 10770 | 10760 | 2462 |
| 619 | 20230913 | 103700 | 2287750590 | 10770 | 10790 | 10800 | 10770 | 944 |
| 620 | 20230913 | 103600 | 2277574480 | 10780 | 10780 | 10780 | 10760 | 273 |
| 621 | 20230913 | 103500 | 2274634600 | 10790 | 10780 | 10790 | 10760 | 1752 |
| 622 | 20230913 | 103400 | 2255761040 | 10780 | 10750 | 10780 | 10740 | 2554 |
| 623 | 20230913 | 103300 | 2228308570 | 10740 | 10750 | 10750 | 10740 | 2482 |
| 624 | 20230913 | 103200 | 2201633670 | 10750 | 10770 | 10770 | 10750 | 4074 |
| 625 | 20230913 | 103100 | 2157833610 | 10760 | 10760 | 10760 | 10760 | 495 |
| 626 | 20230913 | 103000 | 2152507410 | 10760 | 10780 | 10780 | 10760 | 500 |
| 627 | 20230913 | 102900 | 2147119690 | 10780 | 10770 | 10800 | 10770 | 3934 |
| 628 | 20230913 | 102800 | 2104740020 | 10760 | 10770 | 10780 | 10750 | 2243 |
| 629 | 20230913 | 102700 | 2080619100 | 10780 | 10770 | 10780 | 10750 | 2602 |
| 630 | 20230913 | 102600 | 2052627000 | 10770 | 10800 | 10800 | 10750 | 26476 |
| 631 | 20230913 | 102500 | 1767880530 | 10800 | 10810 | 10820 | 10760 | 9334 |
| 632 | 20230913 | 102400 | 1667083120 | 10820 | 10860 | 10860 | 10820 | 6199 |
| 633 | 20230913 | 102300 | 1599889020 | 10860 | 10880 | 10880 | 10850 | 1772 |
| 634 | 20230913 | 102200 | 1580640290 | 10880 | 10880 | 10880 | 10870 | 235 |
| 635 | 20230913 | 102100 | 1578085790 | 10880 | 10880 | 10890 | 10880 | 1754 |
| 636 | 20230913 | 102000 | 1558992390 | 10890 | 10900 | 10900 | 10880 | 346 |
| 637 | 20230913 | 101900 | 1555227550 | 10880 | 10880 | 10890 | 10870 | 332 |
| 638 | 20230913 | 101800 | 1551615220 | 10880 | 10870 | 10880 | 10870 | 450 |
| 639 | 20230913 | 101700 | 1546723550 | 10880 | 10890 | 10900 | 10870 | 317 |
| 640 | 20230913 | 101600 | 1543275790 | 10900 | 10860 | 10900 | 10850 | 106 |
| 641 | 20230913 | 101500 | 1542123870 | 10860 | 10910 | 10910 | 10860 | 3289 |
| 642 | 20230913 | 101400 | 1506354570 | 10910 | 10910 | 10910 | 10880 | 1648 |
| 643 | 20230913 | 101300 | 1488402500 | 10900 | 10900 | 10930 | 10890 | 1830 |
| 644 | 20230913 | 101200 | 1468454480 | 10900 | 10930 | 10930 | 10890 | 821 |
| 645 | 20230913 | 101100 | 1459501350 | 10930 | 10950 | 10970 | 10930 | 449 |
| 646 | 20230913 | 101000 | 1454582560 | 10960 | 10970 | 10970 | 10930 | 212 |
| 647 | 20230913 | 100900 | 1452263230 | 10970 | 10960 | 10970 | 10960 | 406 |
| 648 | 20230913 | 100800 | 1447809920 | 10960 | 10930 | 10960 | 10930 | 252 |
| 649 | 20230913 | 100700 | 1445053690 | 10930 | 10900 | 10930 | 10880 | 594 |
| 650 | 20230913 | 100600 | 1438578030 | 10900 | 10900 | 10910 | 10840 | 5501 |
| 651 | 20230913 | 100500 | 1378637300 | 10900 | 10900 | 10910 | 10850 | 4444 |
| 652 | 20230913 | 100400 | 1330217160 | 10900 | 10860 | 10940 | 10850 | 1393 |
| 653 | 20230913 | 100300 | 1315039190 | 10850 | 10820 | 10870 | 10810 | 4024 |
| 654 | 20230913 | 100200 | 1271428910 | 10800 | 10850 | 10870 | 10800 | 2260 |
| 655 | 20230913 | 100100 | 1246976580 | 10850 | 10870 | 10880 | 10800 | 4937 |
| 656 | 20230913 | 100000 | 1193535260 | 10870 | 10910 | 10910 | 10870 | 6385 |
| 657 | 20230913 | 095900 | 1124030750 | 10920 | 10960 | 10970 | 10910 | 2165 |
| 658 | 20230913 | 095800 | 1100368700 | 10940 | 11020 | 11020 | 10900 | 8581 |
| 659 | 20230913 | 095700 | 1006130950 | 11020 | 11040 | 11070 | 11010 | 3887 |
| 660 | 20230913 | 095600 | 963251450 | 11070 | 11110 | 11110 | 11050 | 2570 |
| 661 | 20230913 | 095500 | 934821510 | 11110 | 11100 | 11130 | 11100 | 319 |
| 662 | 20230913 | 095400 | 931278370 | 11130 | 11110 | 11130 | 11100 | 367 |
| 663 | 20230913 | 095300 | 927202340 | 11100 | 11100 | 11110 | 11100 | 63 |
| 664 | 20230913 | 095200 | 926502430 | 11110 | 11100 | 11110 | 11100 | 296 |
| 665 | 20230913 | 095100 | 923216820 | 11060 | 11110 | 11110 | 11060 | 3922 |
| 666 | 20230913 | 095000 | 879776150 | 11110 | 11110 | 11120 | 11110 | 135 |
| 667 | 20230913 | 094900 | 878276290 | 11110 | 11110 | 11110 | 11110 | 108 |
| 668 | 20230913 | 094800 | 877076410 | 11110 | 11110 | 11110 | 11110 | 375 |
| 669 | 20230913 | 094700 | 872910160 | 11110 | 11110 | 11130 | 11100 | 820 |
| 670 | 20230913 | 094600 | 863799550 | 11130 | 11140 | 11150 | 11110 | 283 |
| 671 | 20230913 | 094500 | 860651270 | 11150 | 11120 | 11150 | 11120 | 149 |
| 672 | 20230913 | 094400 | 858992400 | 11130 | 11110 | 11130 | 11110 | 14 |
| 673 | 20230913 | 094300 | 858836620 | 11150 | 11120 | 11150 | 11120 | 1006 |
| 674 | 20230913 | 094200 | 847623790 | 11110 | 11110 | 11130 | 11100 | 280 |
| 675 | 20230913 | 094100 | 844510800 | 11130 | 11110 | 11130 | 11070 | 469 |
| 676 | 20230913 | 094000 | 839314040 | 11090 | 11090 | 11140 | 11090 | 140 |
| 677 | 20230913 | 093900 | 837761140 | 11100 | 11100 | 11120 | 11090 | 1164 |
| 678 | 20230913 | 093800 | 824830820 | 11090 | 11090 | 11090 | 11070 | 1213 |
| 679 | 20230913 | 093700 | 811384230 | 11080 | 11090 | 11090 | 11070 | 2125 |
| 680 | 20230913 | 093600 | 787836120 | 11080 | 11110 | 11120 | 11080 | 4027 |
| 681 | 20230913 | 093500 | 743139020 | 11110 | 11120 | 11130 | 11110 | 1871 |
| 682 | 20230913 | 093400 | 722347230 | 11140 | 11130 | 11150 | 11120 | 1379 |
| 683 | 20230913 | 093300 | 707007590 | 11150 | 11120 | 11150 | 11120 | 514 |
| 684 | 20230913 | 093200 | 701276880 | 11120 | 11110 | 11150 | 11110 | 371 |
| 685 | 20230913 | 093100 | 697149460 | 11150 | 11150 | 11150 | 11110 | 2749 |
| 686 | 20230913 | 093000 | 666558130 | 11150 | 11150 | 11150 | 11150 | 20 |
| 687 | 20230913 | 092900 | 666335130 | 11150 | 11110 | 11150 | 11110 | 41 |
| 688 | 20230913 | 092800 | 665878650 | 11120 | 11120 | 11120 | 11110 | 479 |
| 689 | 20230913 | 092700 | 660552690 | 11110 | 11120 | 11170 | 11110 | 1087 |
| 690 | 20230913 | 092600 | 648471180 | 11120 | 11150 | 11180 | 11120 | 2002 |
| 691 | 20230913 | 092500 | 626177780 | 11150 | 11190 | 11200 | 11150 | 3342 |
| 692 | 20230913 | 092400 | 588879330 | 11190 | 11190 | 11200 | 11190 | 139 |
| 693 | 20230913 | 092300 | 587323390 | 11200 | 11200 | 11200 | 11190 | 240 |
| 694 | 20230913 | 092200 | 584635400 | 11180 | 11200 | 11200 | 11160 | 1104 |
| 695 | 20230913 | 092100 | 572296470 | 11200 | 11200 | 11220 | 11200 | 406 |
| 696 | 20230913 | 092000 | 567748750 | 11200 | 11200 | 11210 | 11200 | 1433 |
| 697 | 20230913 | 091900 | 551696600 | 11200 | 11230 | 11230 | 11200 | 843 |
| 698 | 20230913 | 091800 | 542246060 | 11230 | 11230 | 11240 | 11200 | 1545 |
| 699 | 20230913 | 091700 | 524929560 | 11230 | 11250 | 11250 | 11230 | 1326 |
| 700 | 20230913 | 091600 | 510025210 | 11260 | 11250 | 11280 | 11250 | 3778 |
| 701 | 20230913 | 091500 | 467501180 | 11250 | 11270 | 11270 | 11250 | 650 |
| 702 | 20230913 | 091400 | 460183770 | 11270 | 11290 | 11290 | 11260 | 1197 |
| 703 | 20230913 | 091300 | 446692900 | 11270 | 11250 | 11290 | 11250 | 688 |
| 704 | 20230913 | 091200 | 438935730 | 11250 | 11310 | 11310 | 11250 | 2182 |
| 705 | 20230913 | 091100 | 414337590 | 11310 | 11330 | 11390 | 11280 | 5419 |
| 706 | 20230913 | 091000 | 352905490 | 11340 | 11280 | 11340 | 11280 | 3316 |
| 707 | 20230913 | 090900 | 315412260 | 11280 | 11220 | 11280 | 11200 | 2627 |
| 708 | 20230913 | 090800 | 285880370 | 11220 | 11120 | 11250 | 11110 | 6612 |
| 709 | 20230913 | 090700 | 212022270 | 11140 | 11150 | 11150 | 11120 | 243 |
| 710 | 20230913 | 090600 | 209317360 | 11150 | 11140 | 11160 | 11110 | 1759 |
| 711 | 20230913 | 090500 | 189718260 | 11130 | 11110 | 11140 | 11110 | 520 |
| 712 | 20230913 | 090400 | 183927860 | 11140 | 11130 | 11150 | 11100 | 1463 |
| 713 | 20230913 | 090300 | 167635990 | 11130 | 11100 | 11140 | 11080 | 4447 |
| 714 | 20230913 | 090200 | 118288310 | 11150 | 11180 | 11180 | 11140 | 2196 |
| 715 | 20230913 | 090100 | 93794490 | 11180 | 11050 | 11180 | 11050 | 2731 |
| 716 | 20230913 | 090000 | 63518160 | 11050 | 11000 | 11050 | 11000 | 4370 |