38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 3 | 20230918 | 205400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230918 | 205300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230918 | 205200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230918 | 205100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230918 | 205000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230918 | 204900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230918 | 204800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230918 | 204700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230918 | 204600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230918 | 204500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230918 | 204400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230918 | 204300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230918 | 204200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230918 | 204100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230918 | 204000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230918 | 203900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230918 | 203800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230918 | 203700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230918 | 203600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230918 | 203500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230918 | 203400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230918 | 203300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230918 | 203200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230918 | 203100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230918 | 203000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230918 | 202900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230918 | 202800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230918 | 202700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230918 | 202600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230918 | 202500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 33 | 20230918 | 202400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230918 | 202300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230918 | 202200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230918 | 202100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230918 | 202000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230918 | 201900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230918 | 201800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230918 | 201700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230918 | 201600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230918 | 201500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230918 | 201400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230918 | 201300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230918 | 201200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230918 | 201100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230918 | 201000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230918 | 200900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230918 | 200800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230918 | 200700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230918 | 200600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230918 | 200500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230918 | 200400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230918 | 200300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230918 | 200200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230918 | 200100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230918 | 200000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230918 | 195900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230918 | 195800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230918 | 195700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230918 | 195600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230918 | 195500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 63 | 20230918 | 195400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230918 | 195300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230918 | 195200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230918 | 195100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230918 | 195000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230918 | 194900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230918 | 194800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230918 | 194700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230918 | 194600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230918 | 194500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230918 | 194400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230918 | 194300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230918 | 194200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230918 | 194100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230918 | 194000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230918 | 193900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230918 | 193800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230918 | 193700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230918 | 193600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230918 | 193500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230918 | 193400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230918 | 193300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230918 | 193200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230918 | 193100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230918 | 193000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230918 | 192900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230918 | 192800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230918 | 192700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230918 | 192600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230918 | 192500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 93 | 20230918 | 192400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230918 | 192300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230918 | 192200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230918 | 192100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230918 | 192000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230918 | 191900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230918 | 191800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230918 | 191700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230918 | 191600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230918 | 191500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230918 | 191400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230918 | 191300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230918 | 191200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230918 | 191100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230918 | 191000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230918 | 190900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230918 | 190800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230918 | 190700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230918 | 190600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230918 | 190500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230918 | 190400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230918 | 190300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230918 | 190200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230918 | 190100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230918 | 190000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230918 | 185900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230918 | 185800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230918 | 185700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230918 | 185600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230918 | 185500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 123 | 20230918 | 185400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230918 | 185300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230918 | 185200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230918 | 185100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230918 | 185000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230918 | 184900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230918 | 184800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230918 | 184700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230918 | 184600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230918 | 184500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230918 | 184400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230918 | 184300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230918 | 184200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230918 | 184100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230918 | 184000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230918 | 183900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230918 | 183800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230918 | 183700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230918 | 183600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230918 | 183500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230918 | 183400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230918 | 183300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230918 | 183200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230918 | 183100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230918 | 183000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230918 | 182900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230918 | 182800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230918 | 182700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230918 | 182600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230918 | 182500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 153 | 20230918 | 182400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230918 | 182300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230918 | 182200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230918 | 182100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230918 | 182000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230918 | 181900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230918 | 181800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230918 | 181700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230918 | 181600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230918 | 181500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230918 | 181400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230918 | 181300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230918 | 181200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230918 | 181100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230918 | 181000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230918 | 180900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230918 | 180800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230918 | 180700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230918 | 180600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230918 | 180500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230918 | 180400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230918 | 180300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230918 | 180200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230918 | 180100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230918 | 180000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230918 | 175900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230918 | 175800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230918 | 175700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230918 | 175600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230918 | 175500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 183 | 20230918 | 175400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230918 | 175300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230918 | 175200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230918 | 175100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230918 | 175000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230918 | 174900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230918 | 174800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230918 | 174700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230918 | 174600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230918 | 174500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230918 | 174400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230918 | 174300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230918 | 174200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230918 | 174100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230918 | 174000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230918 | 173900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230918 | 173800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230918 | 173700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230918 | 173600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230918 | 173500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230918 | 173400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230918 | 173300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230918 | 173200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230918 | 173100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230918 | 173000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230918 | 172900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230918 | 172800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230918 | 172700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230918 | 172600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230918 | 172500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 213 | 20230918 | 172400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230918 | 172300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230918 | 172200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230918 | 172100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230918 | 172000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230918 | 171900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230918 | 171800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230918 | 171700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230918 | 171600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230918 | 171500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230918 | 171400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230918 | 171300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230918 | 171200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230918 | 171100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230918 | 171000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230918 | 170900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230918 | 170800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230918 | 170700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230918 | 170600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230918 | 170500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230918 | 170400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230918 | 170300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230918 | 170200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230918 | 170100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230918 | 170000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230918 | 165900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230918 | 165800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230918 | 165700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230918 | 165600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230918 | 165500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 243 | 20230918 | 165400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230918 | 165300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230918 | 165200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230918 | 165100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230918 | 165000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230918 | 164900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230918 | 164800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230918 | 164700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230918 | 164600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230918 | 164500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230918 | 164400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230918 | 164300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230918 | 164200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230918 | 164100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230918 | 164000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230918 | 163900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230918 | 163800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230918 | 163700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230918 | 163600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230918 | 163500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230918 | 163400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230918 | 163300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230918 | 163200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230918 | 163100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230918 | 163000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230918 | 162900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230918 | 162800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230918 | 162700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230918 | 162600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230918 | 162500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 273 | 20230918 | 162400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230918 | 162300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230918 | 162200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230918 | 162100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230918 | 162000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230918 | 161900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230918 | 161800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230918 | 161700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230918 | 161600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230918 | 161500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230918 | 161400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230918 | 161300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230918 | 161200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230918 | 161100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230918 | 161000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230918 | 160900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230918 | 160800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230918 | 160700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230918 | 160600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230918 | 160500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230918 | 160400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230918 | 160300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230918 | 160200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230918 | 160100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230918 | 160000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230918 | 155900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230918 | 155800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230918 | 155700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230918 | 155600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230918 | 155500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 303 | 20230918 | 155400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230918 | 155300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230918 | 155200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230918 | 155100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230918 | 155000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230918 | 154900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230918 | 154800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20230918 | 154700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20230918 | 154600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20230918 | 154500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20230918 | 154400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20230918 | 154300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20230918 | 154200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20230918 | 154100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20230918 | 154000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20230918 | 153900 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230918 | 153800 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20230918 | 153700 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20230918 | 153600 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20230918 | 153500 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20230918 | 153400 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20230918 | 153300 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20230918 | 153200 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20230918 | 153100 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20230918 | 153000 | 2609335010 | 10230 | 10230 | 10230 | 10230 | 2526 |
| 328 | 20230918 | 152900 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 329 | 20230918 | 152800 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20230918 | 152700 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 331 | 20230918 | 152600 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 332 | 20230918 | 152500 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 333 | 20230918 | 152400 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 334 | 20230918 | 152300 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 335 | 20230918 | 152200 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 336 | 20230918 | 152100 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 337 | 20230918 | 152000 | 2583494030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 338 | 20230918 | 151900 | 2583494030 | 10220 | 10260 | 10270 | 10220 | 2304 |
| 339 | 20230918 | 151800 | 2559886830 | 10260 | 10260 | 10260 | 10240 | 615 |
| 340 | 20230918 | 151700 | 2553581440 | 10260 | 10270 | 10270 | 10260 | 314 |
| 341 | 20230918 | 151600 | 2550356860 | 10260 | 10260 | 10260 | 10250 | 222 |
| 342 | 20230918 | 151500 | 2548079160 | 10250 | 10260 | 10270 | 10250 | 160 |
| 343 | 20230918 | 151400 | 2546438760 | 10270 | 10260 | 10270 | 10260 | 386 |
| 344 | 20230918 | 151300 | 2542475490 | 10250 | 10250 | 10250 | 10250 | 172 |
| 345 | 20230918 | 151200 | 2540712490 | 10250 | 10230 | 10250 | 10230 | 323 |
| 346 | 20230918 | 151100 | 2537404860 | 10240 | 10240 | 10240 | 10240 | 131 |
| 347 | 20230918 | 151000 | 2536063420 | 10220 | 10240 | 10240 | 10220 | 781 |
| 348 | 20230918 | 150900 | 2528077660 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20230918 | 150800 | 2528077660 | 10210 | 10220 | 10230 | 10210 | 1724 |
| 350 | 20230918 | 150700 | 2510470070 | 10220 | 10220 | 10230 | 10210 | 902 |
| 351 | 20230918 | 150600 | 2501258510 | 10220 | 10240 | 10240 | 10220 | 892 |
| 352 | 20230918 | 150500 | 2492138960 | 10240 | 10230 | 10240 | 10230 | 286 |
| 353 | 20230918 | 150400 | 2489211330 | 10240 | 10230 | 10240 | 10230 | 917 |
| 354 | 20230918 | 150300 | 2479826270 | 10230 | 10230 | 10230 | 10230 | 13 |
| 355 | 20230918 | 150200 | 2479693280 | 10220 | 10230 | 10230 | 10220 | 16 |
| 356 | 20230918 | 150100 | 2479529630 | 10220 | 10220 | 10220 | 10210 | 755 |
| 357 | 20230918 | 150000 | 2471813580 | 10210 | 10230 | 10230 | 10210 | 148 |
| 358 | 20230918 | 145900 | 2470302150 | 10220 | 10220 | 10230 | 10210 | 400 |
| 359 | 20230918 | 145800 | 2466214530 | 10220 | 10230 | 10230 | 10220 | 435 |
| 360 | 20230918 | 145700 | 2461768480 | 10230 | 10220 | 10230 | 10220 | 854 |
| 361 | 20230918 | 145600 | 2453032450 | 10220 | 10220 | 10220 | 10220 | 402 |
| 362 | 20230918 | 145500 | 2448924010 | 10220 | 10230 | 10230 | 10220 | 140 |
| 363 | 20230918 | 145400 | 2447493010 | 10230 | 10210 | 10230 | 10210 | 2121 |
| 364 | 20230918 | 145300 | 2425834140 | 10220 | 10220 | 10220 | 10210 | 290 |
| 365 | 20230918 | 145200 | 2422873060 | 10220 | 10220 | 10220 | 10220 | 766 |
| 366 | 20230918 | 145100 | 2415044540 | 10230 | 10230 | 10230 | 10230 | 1145 |
| 367 | 20230918 | 145000 | 2403331190 | 10230 | 10240 | 10240 | 10230 | 533 |
| 368 | 20230918 | 144900 | 2397878470 | 10240 | 10230 | 10240 | 10230 | 218 |
| 369 | 20230918 | 144800 | 2395648320 | 10220 | 10230 | 10230 | 10220 | 1114 |
| 370 | 20230918 | 144700 | 2384260110 | 10230 | 10240 | 10240 | 10230 | 493 |
| 371 | 20230918 | 144600 | 2379216580 | 10230 | 10240 | 10240 | 10230 | 7 |
| 372 | 20230918 | 144500 | 2379144940 | 10240 | 10240 | 10240 | 10240 | 22 |
| 373 | 20230918 | 144400 | 2378919660 | 10230 | 10230 | 10230 | 10230 | 31 |
| 374 | 20230918 | 144300 | 2378602530 | 10240 | 10230 | 10240 | 10220 | 1191 |
| 375 | 20230918 | 144200 | 2366420560 | 10240 | 10230 | 10240 | 10230 | 367 |
| 376 | 20230918 | 144100 | 2362666020 | 10230 | 10230 | 10230 | 10230 | 156 |
| 377 | 20230918 | 144000 | 2361070140 | 10230 | 10230 | 10230 | 10230 | 225 |
| 378 | 20230918 | 143900 | 2358768390 | 10240 | 10240 | 10240 | 10240 | 12 |
| 379 | 20230918 | 143800 | 2358645510 | 10240 | 10240 | 10240 | 10240 | 27 |
| 380 | 20230918 | 143700 | 2358369030 | 10230 | 10230 | 10240 | 10230 | 198 |
| 381 | 20230918 | 143600 | 2356343240 | 10240 | 10250 | 10250 | 10240 | 125 |
| 382 | 20230918 | 143500 | 2355062990 | 10260 | 10240 | 10260 | 10240 | 3 |
| 383 | 20230918 | 143400 | 2355032230 | 10230 | 10230 | 10260 | 10230 | 258 |
| 384 | 20230918 | 143300 | 2352392530 | 10230 | 10230 | 10230 | 10220 | 391 |
| 385 | 20230918 | 143200 | 2348393440 | 10230 | 10230 | 10230 | 10230 | 1190 |
| 386 | 20230918 | 143100 | 2336219740 | 10230 | 10240 | 10240 | 10230 | 148 |
| 387 | 20230918 | 143000 | 2334705110 | 10240 | 10240 | 10240 | 10240 | 44 |
| 388 | 20230918 | 142900 | 2334254550 | 10250 | 10230 | 10250 | 10230 | 871 |
| 389 | 20230918 | 142800 | 2325327680 | 10240 | 10250 | 10250 | 10240 | 553 |
| 390 | 20230918 | 142700 | 2319664790 | 10250 | 10250 | 10250 | 10250 | 10 |
| 391 | 20230918 | 142600 | 2319562290 | 10250 | 10260 | 10260 | 10250 | 157 |
| 392 | 20230918 | 142500 | 2317952840 | 10260 | 10260 | 10260 | 10260 | 1 |
| 393 | 20230918 | 142400 | 2317942580 | 10260 | 10260 | 10260 | 10260 | 60 |
| 394 | 20230918 | 142300 | 2317326980 | 10250 | 10250 | 10250 | 10250 | 2 |
| 395 | 20230918 | 142200 | 2317306480 | 10240 | 10270 | 10270 | 10240 | 334 |
| 396 | 20230918 | 142100 | 2313883530 | 10270 | 10270 | 10270 | 10270 | 0 |
| 397 | 20230918 | 142000 | 2313883530 | 10270 | 10260 | 10270 | 10250 | 71 |
| 398 | 20230918 | 141900 | 2313155560 | 10270 | 10270 | 10270 | 10250 | 15 |
| 399 | 20230918 | 141800 | 2313001730 | 10250 | 10280 | 10280 | 10250 | 75 |
| 400 | 20230918 | 141700 | 2312231550 | 10280 | 10270 | 10280 | 10270 | 84 |
| 401 | 20230918 | 141600 | 2311368810 | 10270 | 10270 | 10280 | 10240 | 643 |
| 402 | 20230918 | 141500 | 2304767620 | 10270 | 10270 | 10280 | 10260 | 139 |
| 403 | 20230918 | 141400 | 2303340450 | 10270 | 10270 | 10290 | 10250 | 555 |
| 404 | 20230918 | 141300 | 2297642480 | 10270 | 10250 | 10270 | 10250 | 145 |
| 405 | 20230918 | 141200 | 2296156210 | 10250 | 10270 | 10270 | 10250 | 51 |
| 406 | 20230918 | 141100 | 2295633360 | 10270 | 10230 | 10270 | 10230 | 104 |
| 407 | 20230918 | 141000 | 2294567500 | 10240 | 10240 | 10240 | 10240 | 10 |
| 408 | 20230918 | 140900 | 2294465100 | 10240 | 10230 | 10240 | 10210 | 558 |
| 409 | 20230918 | 140800 | 2288758220 | 10230 | 10220 | 10240 | 10220 | 355 |
| 410 | 20230918 | 140700 | 2285127030 | 10230 | 10230 | 10230 | 10220 | 207 |
| 411 | 20230918 | 140600 | 2283010440 | 10230 | 10230 | 10230 | 10230 | 26 |
| 412 | 20230918 | 140500 | 2282744460 | 10220 | 10230 | 10230 | 10220 | 88 |
| 413 | 20230918 | 140400 | 2281844320 | 10230 | 10220 | 10230 | 10220 | 64 |
| 414 | 20230918 | 140300 | 2281190230 | 10220 | 10220 | 10220 | 10220 | 81 |
| 415 | 20230918 | 140200 | 2280362410 | 10220 | 10210 | 10220 | 10210 | 1207 |
| 416 | 20230918 | 140100 | 2268038200 | 10220 | 10220 | 10220 | 10220 | 38 |
| 417 | 20230918 | 140000 | 2267649840 | 10220 | 10220 | 10220 | 10210 | 112 |
| 418 | 20230918 | 135900 | 2266505230 | 10220 | 10210 | 10220 | 10210 | 263 |
| 419 | 20230918 | 135800 | 2263817440 | 10220 | 10210 | 10220 | 10210 | 84 |
| 420 | 20230918 | 135700 | 2262959220 | 10210 | 10210 | 10220 | 10210 | 142 |
| 421 | 20230918 | 135600 | 2261509350 | 10210 | 10220 | 10220 | 10210 | 1974 |
| 422 | 20230918 | 135500 | 2241354740 | 10220 | 10210 | 10220 | 10210 | 323 |
| 423 | 20230918 | 135400 | 2238053690 | 10220 | 10220 | 10220 | 10210 | 107 |
| 424 | 20230918 | 135300 | 2236960160 | 10210 | 10210 | 10210 | 10210 | 33 |
| 425 | 20230918 | 135200 | 2236623230 | 10220 | 10220 | 10220 | 10210 | 250 |
| 426 | 20230918 | 135100 | 2234070040 | 10230 | 10230 | 10230 | 10220 | 27 |
| 427 | 20230918 | 135000 | 2233793930 | 10220 | 10230 | 10230 | 10220 | 142 |
| 428 | 20230918 | 134900 | 2232342370 | 10230 | 10230 | 10230 | 10230 | 7 |
| 429 | 20230918 | 134800 | 2232270760 | 10230 | 10230 | 10230 | 10230 | 67 |
| 430 | 20230918 | 134700 | 2231585350 | 10240 | 10240 | 10240 | 10230 | 37 |
| 431 | 20230918 | 134600 | 2231206770 | 10240 | 10240 | 10240 | 10240 | 20 |
| 432 | 20230918 | 134500 | 2231001970 | 10240 | 10230 | 10240 | 10220 | 520 |
| 433 | 20230918 | 134400 | 2225684680 | 10230 | 10240 | 10240 | 10230 | 80 |
| 434 | 20230918 | 134300 | 2224866030 | 10230 | 10240 | 10240 | 10230 | 88 |
| 435 | 20230918 | 134200 | 2223965410 | 10230 | 10240 | 10240 | 10230 | 88 |
| 436 | 20230918 | 134100 | 2223064990 | 10240 | 10250 | 10250 | 10230 | 109 |
| 437 | 20230918 | 134000 | 2221949190 | 10250 | 10240 | 10250 | 10240 | 267 |
| 438 | 20230918 | 133900 | 2219215030 | 10240 | 10240 | 10240 | 10240 | 54 |
| 439 | 20230918 | 133800 | 2218662070 | 10240 | 10240 | 10240 | 10240 | 26 |
| 440 | 20230918 | 133700 | 2218395830 | 10230 | 10240 | 10240 | 10230 | 7 |
| 441 | 20230918 | 133600 | 2218324160 | 10230 | 10220 | 10230 | 10220 | 161 |
| 442 | 20230918 | 133500 | 2216677730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 443 | 20230918 | 133400 | 2216677730 | 10210 | 10210 | 10210 | 10210 | 1030 |
| 444 | 20230918 | 133300 | 2206161430 | 10220 | 10220 | 10230 | 10220 | 126 |
| 445 | 20230918 | 133200 | 2204872690 | 10220 | 10230 | 10230 | 10210 | 249 |
| 446 | 20230918 | 133100 | 2202327590 | 10230 | 10220 | 10230 | 10220 | 250 |
| 447 | 20230918 | 133000 | 2199771590 | 10220 | 10220 | 10220 | 10220 | 1141 |
| 448 | 20230918 | 132900 | 2188110570 | 10230 | 10260 | 10270 | 10230 | 177 |
| 449 | 20230918 | 132800 | 2186299360 | 10270 | 10240 | 10270 | 10230 | 401 |
| 450 | 20230918 | 132700 | 2182191300 | 10230 | 10230 | 10230 | 10230 | 110 |
| 451 | 20230918 | 132600 | 2181066000 | 10230 | 10240 | 10260 | 10230 | 66 |
| 452 | 20230918 | 132500 | 2180390150 | 10240 | 10240 | 10240 | 10240 | 146 |
| 453 | 20230918 | 132400 | 2178895110 | 10240 | 10240 | 10250 | 10240 | 176 |
| 454 | 20230918 | 132300 | 2177092670 | 10240 | 10240 | 10240 | 10240 | 12 |
| 455 | 20230918 | 132200 | 2176969790 | 10240 | 10210 | 10240 | 10210 | 558 |
| 456 | 20230918 | 132100 | 2171261910 | 10210 | 10210 | 10220 | 10210 | 1729 |
| 457 | 20230918 | 132000 | 2153592820 | 10210 | 10210 | 10210 | 10200 | 1022 |
| 458 | 20230918 | 131900 | 2143158300 | 10210 | 10210 | 10210 | 10210 | 119 |
| 459 | 20230918 | 131800 | 2141943310 | 10210 | 10210 | 10210 | 10210 | 139 |
| 460 | 20230918 | 131700 | 2140524120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 461 | 20230918 | 131600 | 2140524120 | 10210 | 10210 | 10210 | 10210 | 558 |
| 462 | 20230918 | 131500 | 2134826940 | 10210 | 10210 | 10210 | 10210 | 261 |
| 463 | 20230918 | 131400 | 2132162130 | 10210 | 10210 | 10210 | 10210 | 0 |
| 464 | 20230918 | 131300 | 2132162130 | 10210 | 10210 | 10210 | 10210 | 0 |
| 465 | 20230918 | 131200 | 2132162130 | 10210 | 10210 | 10220 | 10210 | 124 |
| 466 | 20230918 | 131100 | 2130895930 | 10210 | 10210 | 10210 | 10210 | 10 |
| 467 | 20230918 | 131000 | 2130793830 | 10220 | 10220 | 10220 | 10220 | 20 |
| 468 | 20230918 | 130900 | 2130589430 | 10210 | 10210 | 10210 | 10210 | 600 |
| 469 | 20230918 | 130800 | 2124463430 | 10210 | 10210 | 10210 | 10200 | 4770 |
| 470 | 20230918 | 130700 | 2075791780 | 10210 | 10210 | 10210 | 10200 | 213 |
| 471 | 20230918 | 130600 | 2073618150 | 10210 | 10220 | 10220 | 10210 | 1145 |
| 472 | 20230918 | 130500 | 2061927190 | 10210 | 10210 | 10210 | 10210 | 22 |
| 473 | 20230918 | 130400 | 2061702570 | 10220 | 10220 | 10220 | 10210 | 717 |
| 474 | 20230918 | 130300 | 2054379830 | 10220 | 10220 | 10220 | 10210 | 319 |
| 475 | 20230918 | 130200 | 2051121800 | 10220 | 10220 | 10220 | 10220 | 1004 |
| 476 | 20230918 | 130100 | 2040860920 | 10210 | 10220 | 10220 | 10210 | 325 |
| 477 | 20230918 | 130000 | 2037540420 | 10220 | 10220 | 10220 | 10220 | 262 |
| 478 | 20230918 | 125900 | 2034862780 | 10220 | 10220 | 10220 | 10220 | 127 |
| 479 | 20230918 | 125800 | 2033564840 | 10210 | 10220 | 10220 | 10210 | 110 |
| 480 | 20230918 | 125700 | 2032440740 | 10220 | 10220 | 10220 | 10210 | 182 |
| 481 | 20230918 | 125600 | 2030580840 | 10220 | 10210 | 10220 | 10210 | 331 |
| 482 | 20230918 | 125500 | 2027201020 | 10210 | 10220 | 10220 | 10210 | 336 |
| 483 | 20230918 | 125400 | 2023769410 | 10210 | 10220 | 10220 | 10210 | 107 |
| 484 | 20230918 | 125300 | 2022676870 | 10210 | 10210 | 10210 | 10200 | 1907 |
| 485 | 20230918 | 125200 | 2003215400 | 10220 | 10210 | 10220 | 10210 | 673 |
| 486 | 20230918 | 125100 | 1996343900 | 10210 | 10210 | 10210 | 10210 | 606 |
| 487 | 20230918 | 125000 | 1990156640 | 10210 | 10210 | 10210 | 10210 | 104 |
| 488 | 20230918 | 124900 | 1989094800 | 10200 | 10220 | 10220 | 10200 | 1841 |
| 489 | 20230918 | 124800 | 1970299030 | 10220 | 10230 | 10230 | 10210 | 2331 |
| 490 | 20230918 | 124700 | 1946486170 | 10230 | 10240 | 10240 | 10220 | 591 |
| 491 | 20230918 | 124600 | 1940442700 | 10230 | 10240 | 10240 | 10230 | 1070 |
| 492 | 20230918 | 124500 | 1929496540 | 10250 | 10270 | 10270 | 10240 | 5140 |
| 493 | 20230918 | 124400 | 1876849130 | 10280 | 10270 | 10280 | 10270 | 7 |
| 494 | 20230918 | 124300 | 1876777220 | 10260 | 10280 | 10280 | 10260 | 122 |
| 495 | 20230918 | 124200 | 1875525270 | 10280 | 10280 | 10280 | 10280 | 15 |
| 496 | 20230918 | 124100 | 1875371070 | 10280 | 10280 | 10280 | 10280 | 0 |
| 497 | 20230918 | 124000 | 1875371070 | 10280 | 10280 | 10290 | 10280 | 137 |
| 498 | 20230918 | 123900 | 1873962410 | 10290 | 10290 | 10290 | 10280 | 28 |
| 499 | 20230918 | 123800 | 1873674490 | 10280 | 10260 | 10280 | 10260 | 84 |
| 500 | 20230918 | 123700 | 1872812270 | 10260 | 10260 | 10260 | 10250 | 1211 |
| 501 | 20230918 | 123600 | 1860387980 | 10280 | 10270 | 10280 | 10270 | 18 |
| 502 | 20230918 | 123500 | 1860203110 | 10280 | 10280 | 10280 | 10280 | 0 |
| 503 | 20230918 | 123400 | 1860203110 | 10280 | 10260 | 10280 | 10260 | 10 |
| 504 | 20230918 | 123300 | 1860100470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 505 | 20230918 | 123200 | 1860100470 | 10250 | 10290 | 10300 | 10250 | 476 |
| 506 | 20230918 | 123100 | 1855219670 | 10300 | 10280 | 10300 | 10260 | 68 |
| 507 | 20230918 | 123000 | 1854520890 | 10300 | 10290 | 10300 | 10290 | 309 |
| 508 | 20230918 | 122900 | 1851339200 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20230918 | 122800 | 1851339200 | 10280 | 10290 | 10290 | 10280 | 25 |
| 510 | 20230918 | 122700 | 1851082150 | 10280 | 10280 | 10280 | 10280 | 1 |
| 511 | 20230918 | 122600 | 1851071870 | 10250 | 10260 | 10260 | 10250 | 32 |
| 512 | 20230918 | 122500 | 1850743700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 513 | 20230918 | 122400 | 1850743700 | 10250 | 10250 | 10250 | 10250 | 756 |
| 514 | 20230918 | 122300 | 1842994700 | 10250 | 10270 | 10270 | 10250 | 782 |
| 515 | 20230918 | 122200 | 1834967760 | 10270 | 10280 | 10280 | 10270 | 108 |
| 516 | 20230918 | 122100 | 1833858540 | 10270 | 10310 | 10310 | 10270 | 322 |
| 517 | 20230918 | 122000 | 1830539910 | 10310 | 10310 | 10310 | 10310 | 11 |
| 518 | 20230918 | 121900 | 1830426500 | 10310 | 10310 | 10310 | 10310 | 2 |
| 519 | 20230918 | 121800 | 1830405880 | 10290 | 10290 | 10290 | 10290 | 97 |
| 520 | 20230918 | 121700 | 1829407750 | 10280 | 10280 | 10280 | 10280 | 1 |
| 521 | 20230918 | 121600 | 1829397470 | 10290 | 10290 | 10290 | 10290 | 34 |
| 522 | 20230918 | 121500 | 1829047610 | 10290 | 10290 | 10290 | 10290 | 2 |
| 523 | 20230918 | 121400 | 1829027030 | 10260 | 10260 | 10260 | 10260 | 15 |
| 524 | 20230918 | 121300 | 1828873130 | 10260 | 10260 | 10290 | 10260 | 102 |
| 525 | 20230918 | 121200 | 1827826580 | 10250 | 10250 | 10250 | 10250 | 16 |
| 526 | 20230918 | 121100 | 1827662580 | 10250 | 10250 | 10250 | 10250 | 30 |
| 527 | 20230918 | 121000 | 1827355080 | 10240 | 10290 | 10290 | 10240 | 4012 |
| 528 | 20230918 | 120900 | 1786252040 | 10280 | 10260 | 10280 | 10260 | 37 |
| 529 | 20230918 | 120800 | 1785871860 | 10260 | 10260 | 10260 | 10260 | 813 |
| 530 | 20230918 | 120700 | 1777530480 | 10280 | 10270 | 10280 | 10260 | 304 |
| 531 | 20230918 | 120600 | 1774411310 | 10280 | 10280 | 10280 | 10280 | 101 |
| 532 | 20230918 | 120500 | 1773373030 | 10280 | 10270 | 10280 | 10270 | 103 |
| 533 | 20230918 | 120400 | 1772314850 | 10270 | 10260 | 10270 | 10260 | 256 |
| 534 | 20230918 | 120300 | 1769688220 | 10260 | 10280 | 10280 | 10260 | 1164 |
| 535 | 20230918 | 120200 | 1757743780 | 10280 | 10280 | 10280 | 10280 | 103 |
| 536 | 20230918 | 120100 | 1756684940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 537 | 20230918 | 120000 | 1756684940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 538 | 20230918 | 115900 | 1756684940 | 10280 | 10290 | 10290 | 10280 | 251 |
| 539 | 20230918 | 115800 | 1754104650 | 10290 | 10300 | 10300 | 10290 | 613 |
| 540 | 20230918 | 115700 | 1747796810 | 10300 | 10300 | 10320 | 10300 | 141 |
| 541 | 20230918 | 115600 | 1746344490 | 10290 | 10300 | 10300 | 10270 | 8451 |
| 542 | 20230918 | 115500 | 1659461620 | 10300 | 10310 | 10310 | 10300 | 1093 |
| 543 | 20230918 | 115400 | 1648203650 | 10310 | 10310 | 10310 | 10310 | 2 |
| 544 | 20230918 | 115300 | 1648183030 | 10310 | 10310 | 10310 | 10310 | 6 |
| 545 | 20230918 | 115200 | 1648121170 | 10300 | 10330 | 10330 | 10300 | 2007 |
| 546 | 20230918 | 115100 | 1627441840 | 10340 | 10340 | 10340 | 10340 | 100 |
| 547 | 20230918 | 115000 | 1626407840 | 10320 | 10330 | 10330 | 10320 | 301 |
| 548 | 20230918 | 114900 | 1623299670 | 10340 | 10340 | 10340 | 10340 | 8 |
| 549 | 20230918 | 114800 | 1623216950 | 10330 | 10330 | 10330 | 10330 | 1 |
| 550 | 20230918 | 114700 | 1623206620 | 10340 | 10330 | 10340 | 10330 | 37 |
| 551 | 20230918 | 114600 | 1622824340 | 10330 | 10330 | 10330 | 10330 | 4 |
| 552 | 20230918 | 114500 | 1622783020 | 10350 | 10320 | 10350 | 10320 | 120 |
| 553 | 20230918 | 114400 | 1621543000 | 10310 | 10320 | 10320 | 10310 | 11 |
| 554 | 20230918 | 114300 | 1621429510 | 10320 | 10320 | 10320 | 10320 | 9 |
| 555 | 20230918 | 114200 | 1621336630 | 10330 | 10350 | 10350 | 10320 | 47 |
| 556 | 20230918 | 114100 | 1620850920 | 10330 | 10330 | 10330 | 10330 | 3 |
| 557 | 20230918 | 114000 | 1620819930 | 10330 | 10310 | 10330 | 10310 | 20 |
| 558 | 20230918 | 113900 | 1620613710 | 10350 | 10320 | 10350 | 10310 | 49 |
| 559 | 20230918 | 113800 | 1620107840 | 10320 | 10330 | 10330 | 10320 | 50 |
| 560 | 20230918 | 113700 | 1619591690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 561 | 20230918 | 113600 | 1619591690 | 10350 | 10350 | 10350 | 10350 | 1 |
| 562 | 20230918 | 113500 | 1619581340 | 10320 | 10320 | 10320 | 10320 | 1 |
| 563 | 20230918 | 113400 | 1619571020 | 10320 | 10340 | 10340 | 10320 | 10 |
| 564 | 20230918 | 113300 | 1619467800 | 10310 | 10340 | 10340 | 10310 | 1002 |
| 565 | 20230918 | 113200 | 1609127630 | 10330 | 10340 | 10340 | 10330 | 102 |
| 566 | 20230918 | 113100 | 1608073870 | 10340 | 10330 | 10340 | 10330 | 163 |
| 567 | 20230918 | 113000 | 1606390070 | 10350 | 10340 | 10350 | 10330 | 117 |
| 568 | 20230918 | 112900 | 1605180900 | 10340 | 10350 | 10350 | 10340 | 105 |
| 569 | 20230918 | 112800 | 1604094640 | 10360 | 10360 | 10360 | 10360 | 9 |
| 570 | 20230918 | 112700 | 1604001400 | 10350 | 10370 | 10370 | 10350 | 9 |
| 571 | 20230918 | 112600 | 1603908110 | 10370 | 10350 | 10370 | 10350 | 8 |
| 572 | 20230918 | 112500 | 1603825220 | 10360 | 10350 | 10360 | 10350 | 13 |
| 573 | 20230918 | 112400 | 1603690600 | 10350 | 10350 | 10350 | 10350 | 8 |
| 574 | 20230918 | 112300 | 1603607800 | 10360 | 10370 | 10370 | 10360 | 80 |
| 575 | 20230918 | 112200 | 1602778280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 576 | 20230918 | 112100 | 1602778280 | 10370 | 10370 | 10370 | 10370 | 6 |
| 577 | 20230918 | 112000 | 1602716060 | 10370 | 10370 | 10370 | 10370 | 1 |
| 578 | 20230918 | 111900 | 1602705690 | 10380 | 10350 | 10380 | 10350 | 10 |
| 579 | 20230918 | 111800 | 1602602130 | 10330 | 10330 | 10330 | 10330 | 0 |
| 580 | 20230918 | 111700 | 1602602130 | 10330 | 10370 | 10370 | 10330 | 1310 |
| 581 | 20230918 | 111600 | 1589065500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 582 | 20230918 | 111500 | 1589065500 | 10340 | 10390 | 10400 | 10340 | 517 |
| 583 | 20230918 | 111400 | 1583715270 | 10390 | 10390 | 10390 | 10390 | 57 |
| 584 | 20230918 | 111300 | 1583123040 | 10390 | 10370 | 10390 | 10350 | 296 |
| 585 | 20230918 | 111200 | 1580055330 | 10380 | 10370 | 10380 | 10370 | 107 |
| 586 | 20230918 | 111100 | 1578944680 | 10380 | 10380 | 10390 | 10380 | 225 |
| 587 | 20230918 | 111000 | 1576609160 | 10380 | 10360 | 10380 | 10360 | 537 |
| 588 | 20230918 | 110900 | 1571040470 | 10350 | 10350 | 10350 | 10350 | 124 |
| 589 | 20230918 | 110800 | 1569757070 | 10370 | 10360 | 10370 | 10360 | 2140 |
| 590 | 20230918 | 110700 | 1547565580 | 10360 | 10360 | 10360 | 10360 | 11 |
| 591 | 20230918 | 110600 | 1547451620 | 10340 | 10340 | 10340 | 10340 | 1 |
| 592 | 20230918 | 110500 | 1547441280 | 10340 | 10350 | 10350 | 10340 | 1237 |
| 593 | 20230918 | 110400 | 1534649670 | 10350 | 10350 | 10350 | 10350 | 152 |
| 594 | 20230918 | 110300 | 1533076470 | 10350 | 10350 | 10350 | 10340 | 117 |
| 595 | 20230918 | 110200 | 1531866600 | 10340 | 10340 | 10340 | 10340 | 203 |
| 596 | 20230918 | 110100 | 1529767580 | 10350 | 10340 | 10350 | 10340 | 8 |
| 597 | 20230918 | 110000 | 1529684790 | 10320 | 10350 | 10350 | 10320 | 1407 |
| 598 | 20230918 | 105900 | 1515160080 | 10350 | 10350 | 10350 | 10350 | 236 |
| 599 | 20230918 | 105800 | 1512717480 | 10350 | 10380 | 10380 | 10350 | 216 |
| 600 | 20230918 | 105700 | 1510481040 | 10380 | 10380 | 10380 | 10380 | 3 |
| 601 | 20230918 | 105600 | 1510449900 | 10380 | 10360 | 10380 | 10360 | 30 |
| 602 | 20230918 | 105500 | 1510139020 | 10350 | 10340 | 10350 | 10320 | 216 |
| 603 | 20230918 | 105400 | 1507907220 | 10350 | 10350 | 10350 | 10350 | 2 |
| 604 | 20230918 | 105300 | 1507886520 | 10350 | 10350 | 10350 | 10350 | 23 |
| 605 | 20230918 | 105200 | 1507648470 | 10350 | 10370 | 10370 | 10350 | 464 |
| 606 | 20230918 | 105100 | 1502843660 | 10370 | 10380 | 10380 | 10370 | 211 |
| 607 | 20230918 | 105000 | 1500654200 | 10390 | 10390 | 10390 | 10390 | 233 |
| 608 | 20230918 | 104900 | 1498233330 | 10390 | 10390 | 10390 | 10390 | 26 |
| 609 | 20230918 | 104800 | 1497963190 | 10390 | 10400 | 10400 | 10390 | 150 |
| 610 | 20230918 | 104700 | 1496403690 | 10400 | 10400 | 10400 | 10390 | 154 |
| 611 | 20230918 | 104600 | 1494802680 | 10400 | 10410 | 10410 | 10400 | 398 |
| 612 | 20230918 | 104500 | 1490660500 | 10410 | 10420 | 10420 | 10410 | 85 |
| 613 | 20230918 | 104400 | 1489774890 | 10420 | 10410 | 10420 | 10400 | 176 |
| 614 | 20230918 | 104300 | 1487941300 | 10400 | 10360 | 10400 | 10360 | 1451 |
| 615 | 20230918 | 104200 | 1472885670 | 10350 | 10350 | 10350 | 10350 | 356 |
| 616 | 20230918 | 104100 | 1469201070 | 10360 | 10360 | 10360 | 10360 | 16 |
| 617 | 20230918 | 104000 | 1469035310 | 10370 | 10370 | 10370 | 10370 | 11 |
| 618 | 20230918 | 103900 | 1468921240 | 10380 | 10340 | 10390 | 10310 | 1613 |
| 619 | 20230918 | 103800 | 1452209200 | 10340 | 10320 | 10340 | 10320 | 773 |
| 620 | 20230918 | 103700 | 1444220280 | 10290 | 10330 | 10330 | 10290 | 73 |
| 621 | 20230918 | 103600 | 1443467900 | 10330 | 10330 | 10330 | 10330 | 81 |
| 622 | 20230918 | 103500 | 1442631170 | 10330 | 10330 | 10330 | 10330 | 5 |
| 623 | 20230918 | 103400 | 1442579520 | 10280 | 10340 | 10340 | 10280 | 3235 |
| 624 | 20230918 | 103300 | 1409245160 | 10340 | 10350 | 10350 | 10340 | 724 |
| 625 | 20230918 | 103200 | 1401756480 | 10350 | 10370 | 10370 | 10350 | 707 |
| 626 | 20230918 | 103100 | 1394434290 | 10370 | 10370 | 10370 | 10370 | 521 |
| 627 | 20230918 | 103000 | 1389031520 | 10370 | 10370 | 10370 | 10370 | 42 |
| 628 | 20230918 | 102900 | 1388595980 | 10370 | 10370 | 10370 | 10350 | 35 |
| 629 | 20230918 | 102800 | 1388233200 | 10370 | 10390 | 10390 | 10360 | 83 |
| 630 | 20230918 | 102700 | 1387372690 | 10390 | 10390 | 10390 | 10380 | 31 |
| 631 | 20230918 | 102600 | 1387050700 | 10390 | 10340 | 10390 | 10340 | 2557 |
| 632 | 20230918 | 102500 | 1360541820 | 10340 | 10330 | 10340 | 10330 | 63 |
| 633 | 20230918 | 102400 | 1359890850 | 10330 | 10350 | 10350 | 10330 | 318 |
| 634 | 20230918 | 102300 | 1356604170 | 10350 | 10350 | 10350 | 10340 | 245 |
| 635 | 20230918 | 102200 | 1354070500 | 10350 | 10340 | 10350 | 10340 | 377 |
| 636 | 20230918 | 102100 | 1350171730 | 10340 | 10320 | 10340 | 10310 | 680 |
| 637 | 20230918 | 102000 | 1343152040 | 10320 | 10320 | 10320 | 10310 | 134 |
| 638 | 20230918 | 101900 | 1341769260 | 10310 | 10300 | 10320 | 10290 | 432 |
| 639 | 20230918 | 101800 | 1337319050 | 10300 | 10300 | 10300 | 10290 | 121 |
| 640 | 20230918 | 101700 | 1336072920 | 10300 | 10290 | 10300 | 10280 | 911 |
| 641 | 20230918 | 101600 | 1326698740 | 10290 | 10290 | 10290 | 10280 | 67 |
| 642 | 20230918 | 101500 | 1326009710 | 10290 | 10300 | 10310 | 10280 | 755 |
| 643 | 20230918 | 101400 | 1318239160 | 10310 | 10310 | 10310 | 10310 | 738 |
| 644 | 20230918 | 101300 | 1310630380 | 10310 | 10290 | 10310 | 10280 | 2043 |
| 645 | 20230918 | 101200 | 1289598650 | 10280 | 10280 | 10290 | 10280 | 398 |
| 646 | 20230918 | 101100 | 1285507080 | 10280 | 10290 | 10290 | 10260 | 166 |
| 647 | 20230918 | 101000 | 1283800620 | 10290 | 10260 | 10300 | 10260 | 1967 |
| 648 | 20230918 | 100900 | 1263568530 | 10200 | 10200 | 10260 | 10200 | 980 |
| 649 | 20230918 | 100800 | 1253542350 | 10210 | 10200 | 10210 | 10200 | 5 |
| 650 | 20230918 | 100700 | 1253491310 | 10180 | 10200 | 10230 | 10180 | 3529 |
| 651 | 20230918 | 100600 | 1217520260 | 10200 | 10200 | 10200 | 10200 | 1000 |
| 652 | 20230918 | 100500 | 1207320260 | 10200 | 10200 | 10200 | 10200 | 20 |
| 653 | 20230918 | 100400 | 1207116260 | 10200 | 10210 | 10210 | 10200 | 3267 |
| 654 | 20230918 | 100300 | 1173792810 | 10200 | 10210 | 10210 | 10200 | 296 |
| 655 | 20230918 | 100200 | 1170770800 | 10250 | 10220 | 10250 | 10200 | 1787 |
| 656 | 20230918 | 100100 | 1152498270 | 10210 | 10220 | 10220 | 10210 | 1632 |
| 657 | 20230918 | 100000 | 1135835050 | 10210 | 10210 | 10210 | 10210 | 0 |
| 658 | 20230918 | 095900 | 1135835050 | 10210 | 10220 | 10250 | 10210 | 851 |
| 659 | 20230918 | 095800 | 1127142750 | 10250 | 10230 | 10250 | 10230 | 71 |
| 660 | 20230918 | 095700 | 1126415190 | 10230 | 10230 | 10230 | 10220 | 653 |
| 661 | 20230918 | 095600 | 1119740030 | 10220 | 10250 | 10250 | 10210 | 2213 |
| 662 | 20230918 | 095500 | 1097128800 | 10250 | 10230 | 10250 | 10230 | 111 |
| 663 | 20230918 | 095400 | 1095993250 | 10230 | 10250 | 10250 | 10230 | 328 |
| 664 | 20230918 | 095300 | 1092636310 | 10250 | 10230 | 10250 | 10220 | 603 |
| 665 | 20230918 | 095200 | 1086468550 | 10250 | 10250 | 10250 | 10230 | 1250 |
| 666 | 20230918 | 095100 | 1073672330 | 10250 | 10270 | 10270 | 10250 | 30 |
| 667 | 20230918 | 095000 | 1073364430 | 10250 | 10280 | 10280 | 10250 | 84 |
| 668 | 20230918 | 094900 | 1072501250 | 10280 | 10280 | 10290 | 10270 | 134 |
| 669 | 20230918 | 094800 | 1071124160 | 10280 | 10230 | 10280 | 10230 | 3956 |
| 670 | 20230918 | 094700 | 1030605950 | 10230 | 10210 | 10240 | 10210 | 476 |
| 671 | 20230918 | 094600 | 1025740860 | 10210 | 10210 | 10210 | 10210 | 433 |
| 672 | 20230918 | 094500 | 1021319930 | 10200 | 10210 | 10210 | 10200 | 1264 |
| 673 | 20230918 | 094400 | 1008414620 | 10220 | 10230 | 10240 | 10220 | 218 |
| 674 | 20230918 | 094300 | 1006186250 | 10240 | 10240 | 10240 | 10210 | 132 |
| 675 | 20230918 | 094200 | 1004838080 | 10210 | 10210 | 10210 | 10190 | 2869 |
| 676 | 20230918 | 094100 | 975553840 | 10210 | 10210 | 10210 | 10200 | 1055 |
| 677 | 20230918 | 094000 | 964792540 | 10210 | 10230 | 10240 | 10210 | 2759 |
| 678 | 20230918 | 093900 | 936607510 | 10230 | 10230 | 10240 | 10230 | 226 |
| 679 | 20230918 | 093800 | 934294860 | 10230 | 10240 | 10240 | 10230 | 1371 |
| 680 | 20230918 | 093700 | 920260530 | 10250 | 10280 | 10280 | 10250 | 1363 |
| 681 | 20230918 | 093600 | 906281310 | 10270 | 10300 | 10300 | 10260 | 1719 |
| 682 | 20230918 | 093500 | 888604910 | 10300 | 10300 | 10300 | 10300 | 447 |
| 683 | 20230918 | 093400 | 884000810 | 10300 | 10290 | 10300 | 10280 | 613 |
| 684 | 20230918 | 093300 | 877692460 | 10280 | 10280 | 10280 | 10280 | 332 |
| 685 | 20230918 | 093200 | 874279500 | 10280 | 10270 | 10280 | 10260 | 579 |
| 686 | 20230918 | 093100 | 868331570 | 10270 | 10240 | 10270 | 10240 | 876 |
| 687 | 20230918 | 093000 | 859353340 | 10240 | 10220 | 10240 | 10190 | 1797 |
| 688 | 20230918 | 092900 | 840983360 | 10220 | 10190 | 10220 | 10190 | 2416 |
| 689 | 20230918 | 092800 | 816346460 | 10190 | 10180 | 10200 | 10170 | 2999 |
| 690 | 20230918 | 092700 | 785818190 | 10180 | 10200 | 10200 | 10170 | 1304 |
| 691 | 20230918 | 092600 | 772551160 | 10170 | 10200 | 10200 | 10170 | 2100 |
| 692 | 20230918 | 092500 | 751165460 | 10200 | 10210 | 10210 | 10160 | 5150 |
| 693 | 20230918 | 092400 | 698682190 | 10210 | 10210 | 10230 | 10200 | 2599 |
| 694 | 20230918 | 092300 | 672149190 | 10210 | 10220 | 10230 | 10200 | 4233 |
| 695 | 20230918 | 092200 | 628948580 | 10230 | 10240 | 10240 | 10210 | 3309 |
| 696 | 20230918 | 092100 | 595133940 | 10240 | 10260 | 10260 | 10220 | 3264 |
| 697 | 20230918 | 092000 | 561712360 | 10280 | 10330 | 10340 | 10270 | 7770 |
| 698 | 20230918 | 091900 | 481646550 | 10330 | 10370 | 10370 | 10320 | 4782 |
| 699 | 20230918 | 091800 | 432167430 | 10360 | 10390 | 10400 | 10360 | 2258 |
| 700 | 20230918 | 091700 | 408742760 | 10400 | 10420 | 10420 | 10390 | 2110 |
| 701 | 20230918 | 091600 | 386798980 | 10420 | 10430 | 10430 | 10400 | 2007 |
| 702 | 20230918 | 091500 | 365885420 | 10430 | 10480 | 10480 | 10430 | 2687 |
| 703 | 20230918 | 091400 | 337824310 | 10470 | 10490 | 10490 | 10470 | 102 |
| 704 | 20230918 | 091300 | 336756060 | 10520 | 10490 | 10520 | 10430 | 1360 |
| 705 | 20230918 | 091200 | 322533320 | 10480 | 10480 | 10480 | 10450 | 1718 |
| 706 | 20230918 | 091100 | 304529710 | 10480 | 10490 | 10500 | 10460 | 1537 |
| 707 | 20230918 | 091000 | 288433610 | 10490 | 10470 | 10530 | 10450 | 1192 |
| 708 | 20230918 | 090900 | 275946650 | 10450 | 10460 | 10460 | 10440 | 817 |
| 709 | 20230918 | 090800 | 267408820 | 10460 | 10460 | 10460 | 10450 | 299 |
| 710 | 20230918 | 090700 | 264283060 | 10460 | 10460 | 10460 | 10430 | 767 |
| 711 | 20230918 | 090600 | 256276740 | 10460 | 10460 | 10460 | 10430 | 677 |
| 712 | 20230918 | 090500 | 249209600 | 10460 | 10480 | 10480 | 10430 | 1567 |
| 713 | 20230918 | 090400 | 232833550 | 10480 | 10490 | 10490 | 10430 | 635 |
| 714 | 20230918 | 090300 | 226194960 | 10490 | 10460 | 10490 | 10430 | 5151 |
| 715 | 20230918 | 090200 | 172377710 | 10480 | 10500 | 10500 | 10440 | 6450 |
| 716 | 20230918 | 090100 | 104931790 | 10500 | 10510 | 10510 | 10500 | 3102 |
| 717 | 20230918 | 090000 | 72360650 | 10510 | 10500 | 10570 | 10430 | 6781 |