35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 3 | 20231025 | 205900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20231025 | 205800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20231025 | 205700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20231025 | 205600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20231025 | 205500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20231025 | 205400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20231025 | 205300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20231025 | 205200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20231025 | 205100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20231025 | 205000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20231025 | 204900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20231025 | 204800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20231025 | 204700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20231025 | 204600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20231025 | 204500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20231025 | 204400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20231025 | 204300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20231025 | 204200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20231025 | 204100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20231025 | 204000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20231025 | 203900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20231025 | 203800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20231025 | 203700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20231025 | 203600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20231025 | 203500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20231025 | 203400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20231025 | 203300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20231025 | 203200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20231025 | 203100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20231025 | 203000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 33 | 20231025 | 202900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20231025 | 202800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20231025 | 202700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20231025 | 202600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20231025 | 202500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20231025 | 202400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20231025 | 202300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20231025 | 202200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20231025 | 202100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20231025 | 202000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20231025 | 201900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20231025 | 201800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20231025 | 201700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20231025 | 201600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20231025 | 201500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20231025 | 201400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20231025 | 201300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20231025 | 201200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20231025 | 201100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20231025 | 201000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20231025 | 200900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20231025 | 200800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20231025 | 200700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20231025 | 200600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20231025 | 200500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20231025 | 200400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20231025 | 200300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20231025 | 200200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20231025 | 200100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20231025 | 200000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 63 | 20231025 | 195900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20231025 | 195800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20231025 | 195700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20231025 | 195600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20231025 | 195500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20231025 | 195400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20231025 | 195300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20231025 | 195200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20231025 | 195100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20231025 | 195000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20231025 | 194900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20231025 | 194800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20231025 | 194700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20231025 | 194600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20231025 | 194500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20231025 | 194400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20231025 | 194300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20231025 | 194200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20231025 | 194100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20231025 | 194000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20231025 | 193900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20231025 | 193800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20231025 | 193700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20231025 | 193600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20231025 | 193500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20231025 | 193400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20231025 | 193300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20231025 | 193200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20231025 | 193100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20231025 | 193000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 93 | 20231025 | 192900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20231025 | 192800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20231025 | 192700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20231025 | 192600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20231025 | 192500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20231025 | 192400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20231025 | 192300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20231025 | 192200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20231025 | 192100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20231025 | 192000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20231025 | 191900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20231025 | 191800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20231025 | 191700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20231025 | 191600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20231025 | 191500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20231025 | 191400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20231025 | 191300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20231025 | 191200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20231025 | 191100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20231025 | 191000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20231025 | 190900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20231025 | 190800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20231025 | 190700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20231025 | 190600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20231025 | 190500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20231025 | 190400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20231025 | 190300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20231025 | 190200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20231025 | 190100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20231025 | 190000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 123 | 20231025 | 185900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20231025 | 185800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20231025 | 185700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20231025 | 185600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20231025 | 185500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20231025 | 185400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20231025 | 185300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20231025 | 185200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20231025 | 185100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20231025 | 185000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20231025 | 184900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20231025 | 184800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20231025 | 184700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20231025 | 184600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20231025 | 184500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20231025 | 184400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20231025 | 184300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20231025 | 184200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20231025 | 184100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20231025 | 184000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20231025 | 183900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20231025 | 183800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20231025 | 183700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20231025 | 183600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20231025 | 183500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20231025 | 183400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20231025 | 183300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20231025 | 183200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20231025 | 183100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20231025 | 183000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 153 | 20231025 | 182900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20231025 | 182800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20231025 | 182700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20231025 | 182600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20231025 | 182500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20231025 | 182400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20231025 | 182300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20231025 | 182200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20231025 | 182100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20231025 | 182000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20231025 | 181900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20231025 | 181800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20231025 | 181700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20231025 | 181600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20231025 | 181500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20231025 | 181400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20231025 | 181300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20231025 | 181200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20231025 | 181100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20231025 | 181000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20231025 | 180900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20231025 | 180800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20231025 | 180700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20231025 | 180600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20231025 | 180500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20231025 | 180400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20231025 | 180300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20231025 | 180200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20231025 | 180100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20231025 | 180000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 183 | 20231025 | 175900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20231025 | 175800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20231025 | 175700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20231025 | 175600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20231025 | 175500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20231025 | 175400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20231025 | 175300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20231025 | 175200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20231025 | 175100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20231025 | 175000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20231025 | 174900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20231025 | 174800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20231025 | 174700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20231025 | 174600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20231025 | 174500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20231025 | 174400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20231025 | 174300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20231025 | 174200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20231025 | 174100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20231025 | 174000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20231025 | 173900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20231025 | 173800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20231025 | 173700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20231025 | 173600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20231025 | 173500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20231025 | 173400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20231025 | 173300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20231025 | 173200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20231025 | 173100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20231025 | 173000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 213 | 20231025 | 172900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20231025 | 172800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20231025 | 172700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20231025 | 172600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20231025 | 172500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20231025 | 172400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20231025 | 172300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20231025 | 172200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20231025 | 172100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20231025 | 172000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20231025 | 171900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20231025 | 171800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20231025 | 171700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20231025 | 171600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20231025 | 171500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20231025 | 171400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20231025 | 171300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20231025 | 171200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20231025 | 171100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20231025 | 171000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20231025 | 170900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20231025 | 170800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20231025 | 170700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20231025 | 170600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20231025 | 170500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20231025 | 170400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20231025 | 170300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20231025 | 170200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20231025 | 170100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20231025 | 170000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 243 | 20231025 | 165900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20231025 | 165800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20231025 | 165700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20231025 | 165600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20231025 | 165500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20231025 | 165400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20231025 | 165300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20231025 | 165200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20231025 | 165100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20231025 | 165000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20231025 | 164900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20231025 | 164800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20231025 | 164700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20231025 | 164600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20231025 | 164500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20231025 | 164400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20231025 | 164300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20231025 | 164200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20231025 | 164100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20231025 | 164000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20231025 | 163900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20231025 | 163800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20231025 | 163700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20231025 | 163600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20231025 | 163500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20231025 | 163400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20231025 | 163300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20231025 | 163200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20231025 | 163100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20231025 | 163000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 273 | 20231025 | 162900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20231025 | 162800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20231025 | 162700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20231025 | 162600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20231025 | 162500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20231025 | 162400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20231025 | 162300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20231025 | 162200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20231025 | 162100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20231025 | 162000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20231025 | 161900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20231025 | 161800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20231025 | 161700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20231025 | 161600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20231025 | 161500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20231025 | 161400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20231025 | 161300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20231025 | 161200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20231025 | 161100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20231025 | 161000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20231025 | 160900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20231025 | 160800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20231025 | 160700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20231025 | 160600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20231025 | 160500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20231025 | 160400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20231025 | 160300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20231025 | 160200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20231025 | 160100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20231025 | 160000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 303 | 20231025 | 155900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20231025 | 155800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20231025 | 155700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20231025 | 155600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20231025 | 155500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20231025 | 155400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20231025 | 155300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20231025 | 155200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20231025 | 155100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20231025 | 155000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20231025 | 154900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20231025 | 154800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20231025 | 154700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20231025 | 154600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20231025 | 154500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20231025 | 154400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20231025 | 154300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20231025 | 154200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20231025 | 154100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20231025 | 154000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20231025 | 153900 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20231025 | 153800 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20231025 | 153700 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20231025 | 153600 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20231025 | 153500 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20231025 | 153400 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20231025 | 153300 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20231025 | 153200 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20231025 | 153100 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20231025 | 153000 | 1173270100 | 6760 | 6760 | 6760 | 6760 | 3020 |
| 333 | 20231025 | 152900 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20231025 | 152800 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20231025 | 152700 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20231025 | 152600 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20231025 | 152500 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20231025 | 152400 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20231025 | 152300 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20231025 | 152200 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20231025 | 152100 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20231025 | 152000 | 1163062500 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20231025 | 151900 | 1163062500 | 6760 | 6770 | 6770 | 6750 | 1580 |
| 344 | 20231025 | 151800 | 1152391310 | 6770 | 6740 | 6770 | 6740 | 607 |
| 345 | 20231025 | 151700 | 1148291170 | 6750 | 6740 | 6750 | 6740 | 452 |
| 346 | 20231025 | 151600 | 1145244470 | 6740 | 6740 | 6740 | 6740 | 305 |
| 347 | 20231025 | 151500 | 1143188770 | 6750 | 6740 | 6750 | 6740 | 224 |
| 348 | 20231025 | 151400 | 1141678990 | 6750 | 6750 | 6750 | 6750 | 19 |
| 349 | 20231025 | 151300 | 1141550740 | 6760 | 6750 | 6760 | 6740 | 187 |
| 350 | 20231025 | 151200 | 1140289320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 351 | 20231025 | 151100 | 1140289320 | 6740 | 6740 | 6740 | 6740 | 548 |
| 352 | 20231025 | 151000 | 1136595800 | 6750 | 6760 | 6760 | 6750 | 950 |
| 353 | 20231025 | 150900 | 1130183240 | 6760 | 6760 | 6760 | 6760 | 36 |
| 354 | 20231025 | 150800 | 1129939880 | 6750 | 6770 | 6770 | 6750 | 64 |
| 355 | 20231025 | 150700 | 1129507330 | 6770 | 6780 | 6780 | 6770 | 103 |
| 356 | 20231025 | 150600 | 1128810010 | 6780 | 6770 | 6780 | 6770 | 132 |
| 357 | 20231025 | 150500 | 1127916350 | 6790 | 6790 | 6790 | 6770 | 202 |
| 358 | 20231025 | 150400 | 1126548770 | 6770 | 6780 | 6790 | 6770 | 1036 |
| 359 | 20231025 | 150300 | 1119530680 | 6790 | 6780 | 6790 | 6780 | 474 |
| 360 | 20231025 | 150200 | 1116316950 | 6770 | 6760 | 6770 | 6760 | 1201 |
| 361 | 20231025 | 150100 | 1108197190 | 6760 | 6750 | 6760 | 6750 | 75 |
| 362 | 20231025 | 150000 | 1107690930 | 6750 | 6750 | 6750 | 6750 | 1 |
| 363 | 20231025 | 145900 | 1107684180 | 6730 | 6750 | 6750 | 6730 | 108 |
| 364 | 20231025 | 145800 | 1106957220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 365 | 20231025 | 145700 | 1106957220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 366 | 20231025 | 145600 | 1106957220 | 6730 | 6730 | 6730 | 6730 | 154 |
| 367 | 20231025 | 145500 | 1105920800 | 6730 | 6730 | 6740 | 6730 | 283 |
| 368 | 20231025 | 145400 | 1104016200 | 6730 | 6750 | 6750 | 6730 | 271 |
| 369 | 20231025 | 145300 | 1102187000 | 6730 | 6730 | 6750 | 6730 | 378 |
| 370 | 20231025 | 145200 | 1099637880 | 6730 | 6730 | 6730 | 6730 | 219 |
| 371 | 20231025 | 145100 | 1098164010 | 6730 | 6730 | 6750 | 6730 | 54 |
| 372 | 20231025 | 145000 | 1097800540 | 6720 | 6720 | 6730 | 6720 | 239 |
| 373 | 20231025 | 144900 | 1096194340 | 6720 | 6730 | 6730 | 6720 | 118 |
| 374 | 20231025 | 144800 | 1095400220 | 6730 | 6740 | 6740 | 6730 | 118 |
| 375 | 20231025 | 144700 | 1094605980 | 6730 | 6740 | 6740 | 6730 | 128 |
| 376 | 20231025 | 144600 | 1093744530 | 6730 | 6740 | 6740 | 6730 | 384 |
| 377 | 20231025 | 144500 | 1091159130 | 6730 | 6730 | 6740 | 6730 | 218 |
| 378 | 20231025 | 144400 | 1089691000 | 6730 | 6740 | 6740 | 6730 | 30 |
| 379 | 20231025 | 144300 | 1089488810 | 6740 | 6740 | 6740 | 6740 | 218 |
| 380 | 20231025 | 144200 | 1088019490 | 6740 | 6750 | 6750 | 6740 | 33 |
| 381 | 20231025 | 144100 | 1087796770 | 6760 | 6780 | 6780 | 6760 | 232 |
| 382 | 20231025 | 144000 | 1086228380 | 6770 | 6770 | 6770 | 6770 | 448 |
| 383 | 20231025 | 143900 | 1083195420 | 6780 | 6780 | 6780 | 6780 | 0 |
| 384 | 20231025 | 143800 | 1083195420 | 6780 | 6780 | 6780 | 6770 | 882 |
| 385 | 20231025 | 143700 | 1077215470 | 6770 | 6760 | 6770 | 6760 | 480 |
| 386 | 20231025 | 143600 | 1073970570 | 6750 | 6750 | 6750 | 6750 | 128 |
| 387 | 20231025 | 143500 | 1073106570 | 6740 | 6730 | 6740 | 6730 | 646 |
| 388 | 20231025 | 143400 | 1068753710 | 6730 | 6730 | 6730 | 6730 | 118 |
| 389 | 20231025 | 143300 | 1067959570 | 6730 | 6730 | 6730 | 6730 | 755 |
| 390 | 20231025 | 143200 | 1062878420 | 6730 | 6740 | 6740 | 6730 | 213 |
| 391 | 20231025 | 143100 | 1061442810 | 6740 | 6730 | 6740 | 6730 | 219 |
| 392 | 20231025 | 143000 | 1059966760 | 6740 | 6750 | 6750 | 6740 | 1149 |
| 393 | 20231025 | 142900 | 1052217360 | 6760 | 6750 | 6760 | 6750 | 119 |
| 394 | 20231025 | 142800 | 1051414100 | 6750 | 6760 | 6760 | 6750 | 5 |
| 395 | 20231025 | 142700 | 1051380320 | 6760 | 6760 | 6760 | 6760 | 102 |
| 396 | 20231025 | 142600 | 1050690800 | 6760 | 6760 | 6760 | 6760 | 75 |
| 397 | 20231025 | 142500 | 1050183800 | 6760 | 6760 | 6760 | 6760 | 736 |
| 398 | 20231025 | 142400 | 1045208440 | 6750 | 6750 | 6750 | 6750 | 118 |
| 399 | 20231025 | 142300 | 1044411940 | 6750 | 6760 | 6760 | 6750 | 418 |
| 400 | 20231025 | 142200 | 1041588240 | 6750 | 6770 | 6770 | 6750 | 119 |
| 401 | 20231025 | 142100 | 1040783710 | 6760 | 6760 | 6760 | 6760 | 118 |
| 402 | 20231025 | 142000 | 1039986030 | 6760 | 6760 | 6790 | 6750 | 610 |
| 403 | 20231025 | 141900 | 1035848890 | 6750 | 6750 | 6790 | 6750 | 1374 |
| 404 | 20231025 | 141800 | 1026539460 | 6740 | 6740 | 6740 | 6740 | 118 |
| 405 | 20231025 | 141700 | 1025744140 | 6740 | 6740 | 6750 | 6740 | 130 |
| 406 | 20231025 | 141600 | 1024867840 | 6740 | 6740 | 6750 | 6740 | 138 |
| 407 | 20231025 | 141500 | 1023937570 | 6760 | 6750 | 6760 | 6740 | 259 |
| 408 | 20231025 | 141400 | 1022190570 | 6750 | 6750 | 6760 | 6740 | 634 |
| 409 | 20231025 | 141300 | 1017909910 | 6740 | 6740 | 6740 | 6740 | 2 |
| 410 | 20231025 | 141200 | 1017896430 | 6750 | 6750 | 6750 | 6740 | 81 |
| 411 | 20231025 | 141100 | 1017349700 | 6740 | 6760 | 6760 | 6740 | 20 |
| 412 | 20231025 | 141000 | 1017214850 | 6750 | 6750 | 6750 | 6740 | 272 |
| 413 | 20231025 | 140900 | 1015378870 | 6750 | 6750 | 6750 | 6740 | 120 |
| 414 | 20231025 | 140800 | 1014568890 | 6750 | 6740 | 6750 | 6730 | 243 |
| 415 | 20231025 | 140700 | 1012931040 | 6720 | 6720 | 6720 | 6720 | 118 |
| 416 | 20231025 | 140600 | 1012138080 | 6720 | 6730 | 6730 | 6720 | 1002 |
| 417 | 20231025 | 140500 | 1005394640 | 6760 | 6720 | 6760 | 6720 | 757 |
| 418 | 20231025 | 140400 | 1000285230 | 6720 | 6720 | 6720 | 6720 | 118 |
| 419 | 20231025 | 140300 | 999492270 | 6720 | 6730 | 6730 | 6720 | 119 |
| 420 | 20231025 | 140200 | 998692580 | 6720 | 6720 | 6720 | 6720 | 137 |
| 421 | 20231025 | 140100 | 997771940 | 6720 | 6720 | 6720 | 6720 | 118 |
| 422 | 20231025 | 140000 | 996978980 | 6720 | 6720 | 6730 | 6720 | 236 |
| 423 | 20231025 | 135900 | 995392060 | 6720 | 6720 | 6720 | 6720 | 118 |
| 424 | 20231025 | 135800 | 994599100 | 6720 | 6720 | 6720 | 6720 | 118 |
| 425 | 20231025 | 135700 | 993806140 | 6720 | 6740 | 6740 | 6720 | 420 |
| 426 | 20231025 | 135600 | 990975380 | 6720 | 6750 | 6750 | 6720 | 185 |
| 427 | 20231025 | 135500 | 989731430 | 6720 | 6720 | 6720 | 6720 | 236 |
| 428 | 20231025 | 135400 | 988145510 | 6720 | 6760 | 6760 | 6720 | 707 |
| 429 | 20231025 | 135300 | 983377070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 430 | 20231025 | 135200 | 983377070 | 6770 | 6730 | 6770 | 6730 | 320 |
| 431 | 20231025 | 135100 | 981221390 | 6730 | 6770 | 6770 | 6730 | 668 |
| 432 | 20231025 | 135000 | 976720550 | 6780 | 6750 | 6780 | 6750 | 2071 |
| 433 | 20231025 | 134900 | 962712560 | 6760 | 6760 | 6760 | 6740 | 703 |
| 434 | 20231025 | 134800 | 957964280 | 6760 | 6760 | 6760 | 6760 | 26 |
| 435 | 20231025 | 134700 | 957788520 | 6760 | 6760 | 6760 | 6760 | 813 |
| 436 | 20231025 | 134600 | 952292640 | 6760 | 6760 | 6760 | 6760 | 135 |
| 437 | 20231025 | 134500 | 951380040 | 6770 | 6750 | 6770 | 6750 | 814 |
| 438 | 20231025 | 134400 | 945877570 | 6750 | 6740 | 6750 | 6740 | 218 |
| 439 | 20231025 | 134300 | 944407250 | 6740 | 6740 | 6740 | 6740 | 119 |
| 440 | 20231025 | 134200 | 943605190 | 6740 | 6740 | 6740 | 6740 | 164 |
| 441 | 20231025 | 134100 | 942499830 | 6770 | 6770 | 6770 | 6770 | 1 |
| 442 | 20231025 | 134000 | 942493060 | 6760 | 6760 | 6760 | 6740 | 672 |
| 443 | 20231025 | 133900 | 937951540 | 6760 | 6750 | 6760 | 6750 | 576 |
| 444 | 20231025 | 133800 | 934059480 | 6750 | 6740 | 6750 | 6740 | 896 |
| 445 | 20231025 | 133700 | 928014480 | 6740 | 6750 | 6760 | 6740 | 123 |
| 446 | 20231025 | 133600 | 927185410 | 6770 | 6760 | 6770 | 6740 | 818 |
| 447 | 20231025 | 133500 | 921662950 | 6760 | 6770 | 6770 | 6760 | 621 |
| 448 | 20231025 | 133400 | 917461970 | 6770 | 6740 | 6770 | 6730 | 929 |
| 449 | 20231025 | 133300 | 911185120 | 6740 | 6750 | 6750 | 6740 | 650 |
| 450 | 20231025 | 133200 | 906803360 | 6720 | 6730 | 6730 | 6720 | 567 |
| 451 | 20231025 | 133100 | 902989240 | 6750 | 6750 | 6750 | 6750 | 8 |
| 452 | 20231025 | 133000 | 902935240 | 6750 | 6730 | 6750 | 6730 | 1376 |
| 453 | 20231025 | 132900 | 893659100 | 6730 | 6700 | 6730 | 6690 | 1872 |
| 454 | 20231025 | 132800 | 881098600 | 6690 | 6690 | 6700 | 6690 | 8 |
| 455 | 20231025 | 132700 | 881045060 | 6700 | 6700 | 6700 | 6680 | 228 |
| 456 | 20231025 | 132600 | 879518860 | 6700 | 6670 | 6700 | 6660 | 4120 |
| 457 | 20231025 | 132500 | 852020290 | 6670 | 6670 | 6670 | 6670 | 894 |
| 458 | 20231025 | 132400 | 846057310 | 6670 | 6670 | 6670 | 6660 | 472 |
| 459 | 20231025 | 132300 | 842909260 | 6670 | 6670 | 6670 | 6660 | 229 |
| 460 | 20231025 | 132200 | 841382060 | 6670 | 6670 | 6670 | 6670 | 6 |
| 461 | 20231025 | 132100 | 841342040 | 6670 | 6670 | 6670 | 6670 | 12 |
| 462 | 20231025 | 132000 | 841262000 | 6670 | 6670 | 6670 | 6670 | 36 |
| 463 | 20231025 | 131900 | 841021880 | 6670 | 6670 | 6670 | 6670 | 9 |
| 464 | 20231025 | 131800 | 840961850 | 6670 | 6660 | 6670 | 6650 | 63 |
| 465 | 20231025 | 131700 | 840542300 | 6670 | 6660 | 6670 | 6660 | 36 |
| 466 | 20231025 | 131600 | 840302520 | 6670 | 6670 | 6670 | 6660 | 129 |
| 467 | 20231025 | 131500 | 839443280 | 6670 | 6670 | 6670 | 6670 | 58 |
| 468 | 20231025 | 131400 | 839056420 | 6670 | 6670 | 6670 | 6670 | 14 |
| 469 | 20231025 | 131300 | 838963040 | 6670 | 6670 | 6670 | 6670 | 20 |
| 470 | 20231025 | 131200 | 838829640 | 6670 | 6670 | 6670 | 6670 | 34 |
| 471 | 20231025 | 131100 | 838602860 | 6670 | 6670 | 6670 | 6670 | 6 |
| 472 | 20231025 | 131000 | 838562840 | 6670 | 6670 | 6670 | 6660 | 10 |
| 473 | 20231025 | 130900 | 838496170 | 6670 | 6670 | 6670 | 6660 | 12 |
| 474 | 20231025 | 130800 | 838416150 | 6670 | 6660 | 6670 | 6650 | 24 |
| 475 | 20231025 | 130700 | 838256480 | 6670 | 6660 | 6670 | 6660 | 498 |
| 476 | 20231025 | 130600 | 834939670 | 6670 | 6670 | 6670 | 6670 | 17 |
| 477 | 20231025 | 130500 | 834826280 | 6670 | 6670 | 6670 | 6670 | 6 |
| 478 | 20231025 | 130400 | 834786260 | 6670 | 6670 | 6670 | 6660 | 27 |
| 479 | 20231025 | 130300 | 834606370 | 6670 | 6670 | 6670 | 6660 | 109 |
| 480 | 20231025 | 130200 | 833880340 | 6670 | 6670 | 6670 | 6670 | 55 |
| 481 | 20231025 | 130100 | 833513490 | 6670 | 6670 | 6670 | 6670 | 173 |
| 482 | 20231025 | 130000 | 832359580 | 6660 | 6670 | 6670 | 6660 | 101 |
| 483 | 20231025 | 125900 | 831686560 | 6670 | 6670 | 6670 | 6670 | 9 |
| 484 | 20231025 | 125800 | 831626530 | 6670 | 6670 | 6670 | 6670 | 5 |
| 485 | 20231025 | 125700 | 831593180 | 6660 | 6670 | 6670 | 6660 | 135 |
| 486 | 20231025 | 125600 | 830692780 | 6670 | 6670 | 6670 | 6670 | 109 |
| 487 | 20231025 | 125500 | 829965750 | 6670 | 6670 | 6670 | 6670 | 8 |
| 488 | 20231025 | 125400 | 829912390 | 6670 | 6670 | 6670 | 6670 | 10 |
| 489 | 20231025 | 125300 | 829845690 | 6670 | 6650 | 6670 | 6650 | 168 |
| 490 | 20231025 | 125200 | 828728450 | 6670 | 6670 | 6670 | 6650 | 4 |
| 491 | 20231025 | 125100 | 828701790 | 6670 | 6650 | 6670 | 6650 | 37 |
| 492 | 20231025 | 125000 | 828455560 | 6650 | 6650 | 6650 | 6650 | 2029 |
| 493 | 20231025 | 124900 | 814962710 | 6650 | 6650 | 6650 | 6640 | 333 |
| 494 | 20231025 | 124800 | 812751460 | 6650 | 6650 | 6650 | 6640 | 32 |
| 495 | 20231025 | 124700 | 812538690 | 6650 | 6650 | 6650 | 6650 | 11 |
| 496 | 20231025 | 124600 | 812465540 | 6650 | 6650 | 6650 | 6650 | 9 |
| 497 | 20231025 | 124500 | 812405690 | 6650 | 6650 | 6650 | 6650 | 7 |
| 498 | 20231025 | 124400 | 812359140 | 6650 | 6650 | 6650 | 6650 | 10 |
| 499 | 20231025 | 124300 | 812292640 | 6650 | 6650 | 6650 | 6640 | 34 |
| 500 | 20231025 | 124200 | 812066730 | 6650 | 6650 | 6650 | 6650 | 6 |
| 501 | 20231025 | 124100 | 812026830 | 6650 | 6650 | 6650 | 6650 | 38 |
| 502 | 20231025 | 124000 | 811774130 | 6640 | 6620 | 6650 | 6620 | 237 |
| 503 | 20231025 | 123900 | 810201660 | 6620 | 6630 | 6640 | 6610 | 806 |
| 504 | 20231025 | 123800 | 804865950 | 6630 | 6660 | 6660 | 6630 | 9158 |
| 505 | 20231025 | 123700 | 743988980 | 6660 | 6670 | 6670 | 6660 | 17 |
| 506 | 20231025 | 123600 | 743875670 | 6660 | 6660 | 6680 | 6660 | 3855 |
| 507 | 20231025 | 123500 | 718201160 | 6660 | 6680 | 6680 | 6660 | 2676 |
| 508 | 20231025 | 123400 | 700352270 | 6680 | 6680 | 6680 | 6670 | 27 |
| 509 | 20231025 | 123300 | 700172040 | 6680 | 6680 | 6680 | 6670 | 326 |
| 510 | 20231025 | 123200 | 697994540 | 6680 | 6670 | 6680 | 6670 | 27 |
| 511 | 20231025 | 123100 | 697814360 | 6680 | 6670 | 6680 | 6670 | 285 |
| 512 | 20231025 | 123000 | 695911120 | 6680 | 6670 | 6680 | 6670 | 187 |
| 513 | 20231025 | 122900 | 694663700 | 6670 | 6680 | 6690 | 6670 | 1362 |
| 514 | 20231025 | 122800 | 685565880 | 6690 | 6680 | 6690 | 6680 | 17 |
| 515 | 20231025 | 122700 | 685452230 | 6690 | 6680 | 6690 | 6680 | 210 |
| 516 | 20231025 | 122600 | 684048590 | 6690 | 6690 | 6690 | 6680 | 22 |
| 517 | 20231025 | 122500 | 683901480 | 6690 | 6680 | 6690 | 6680 | 10 |
| 518 | 20231025 | 122400 | 683834650 | 6690 | 6690 | 6690 | 6680 | 166 |
| 519 | 20231025 | 122300 | 682724130 | 6690 | 6690 | 6690 | 6680 | 25 |
| 520 | 20231025 | 122200 | 682557040 | 6700 | 6690 | 6700 | 6690 | 105 |
| 521 | 20231025 | 122100 | 681854570 | 6690 | 6690 | 6690 | 6690 | 361 |
| 522 | 20231025 | 122000 | 679439480 | 6690 | 6690 | 6690 | 6690 | 5 |
| 523 | 20231025 | 121900 | 679406030 | 6690 | 6700 | 6700 | 6690 | 10 |
| 524 | 20231025 | 121800 | 679339120 | 6690 | 6690 | 6700 | 6690 | 203 |
| 525 | 20231025 | 121700 | 677981040 | 6700 | 6690 | 6700 | 6690 | 396 |
| 526 | 20231025 | 121600 | 675331790 | 6680 | 6690 | 6690 | 6680 | 1686 |
| 527 | 20231025 | 121500 | 664053990 | 6700 | 6690 | 6700 | 6690 | 120 |
| 528 | 20231025 | 121400 | 663251180 | 6700 | 6700 | 6700 | 6700 | 31 |
| 529 | 20231025 | 121300 | 663043480 | 6700 | 6700 | 6700 | 6700 | 64 |
| 530 | 20231025 | 121200 | 662614680 | 6700 | 6700 | 6700 | 6700 | 0 |
| 531 | 20231025 | 121100 | 662614680 | 6700 | 6700 | 6700 | 6700 | 705 |
| 532 | 20231025 | 121000 | 657891180 | 6700 | 6700 | 6700 | 6700 | 794 |
| 533 | 20231025 | 120900 | 652571380 | 6710 | 6710 | 6710 | 6710 | 23 |
| 534 | 20231025 | 120800 | 652417050 | 6710 | 6700 | 6710 | 6700 | 184 |
| 535 | 20231025 | 120700 | 651184130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 536 | 20231025 | 120600 | 651184130 | 6720 | 6700 | 6720 | 6700 | 170 |
| 537 | 20231025 | 120500 | 650044610 | 6700 | 6710 | 6710 | 6700 | 498 |
| 538 | 20231025 | 120400 | 646704510 | 6710 | 6710 | 6710 | 6710 | 115 |
| 539 | 20231025 | 120300 | 645932860 | 6710 | 6700 | 6710 | 6700 | 173 |
| 540 | 20231025 | 120200 | 644773560 | 6710 | 6710 | 6710 | 6710 | 290 |
| 541 | 20231025 | 120100 | 642827660 | 6710 | 6710 | 6710 | 6710 | 1069 |
| 542 | 20231025 | 120000 | 635654670 | 6720 | 6730 | 6730 | 6720 | 1821 |
| 543 | 20231025 | 115900 | 623417520 | 6730 | 6740 | 6740 | 6730 | 1185 |
| 544 | 20231025 | 115800 | 615442320 | 6740 | 6740 | 6740 | 6740 | 16 |
| 545 | 20231025 | 115700 | 615334480 | 6740 | 6740 | 6740 | 6740 | 46 |
| 546 | 20231025 | 115600 | 615024440 | 6740 | 6740 | 6740 | 6740 | 20 |
| 547 | 20231025 | 115500 | 614889640 | 6740 | 6740 | 6740 | 6730 | 161 |
| 548 | 20231025 | 115400 | 613805950 | 6740 | 6740 | 6740 | 6740 | 25 |
| 549 | 20231025 | 115300 | 613637450 | 6740 | 6740 | 6740 | 6740 | 121 |
| 550 | 20231025 | 115200 | 612821910 | 6740 | 6730 | 6740 | 6730 | 54 |
| 551 | 20231025 | 115100 | 612458040 | 6730 | 6730 | 6740 | 6720 | 480 |
| 552 | 20231025 | 115000 | 609228810 | 6730 | 6730 | 6730 | 6730 | 15 |
| 553 | 20231025 | 114900 | 609127860 | 6730 | 6730 | 6730 | 6720 | 299 |
| 554 | 20231025 | 114800 | 607117080 | 6730 | 6740 | 6740 | 6730 | 2151 |
| 555 | 20231025 | 114700 | 592640800 | 6740 | 6740 | 6740 | 6730 | 240 |
| 556 | 20231025 | 114600 | 591025420 | 6740 | 6760 | 6760 | 6740 | 53 |
| 557 | 20231025 | 114500 | 590667500 | 6760 | 6740 | 6760 | 6740 | 297 |
| 558 | 20231025 | 114400 | 588665520 | 6740 | 6740 | 6760 | 6740 | 552 |
| 559 | 20231025 | 114300 | 584944940 | 6740 | 6760 | 6760 | 6740 | 215 |
| 560 | 20231025 | 114200 | 583495640 | 6760 | 6760 | 6760 | 6730 | 1106 |
| 561 | 20231025 | 114100 | 576037800 | 6760 | 6760 | 6760 | 6750 | 1565 |
| 562 | 20231025 | 114000 | 565473900 | 6760 | 6760 | 6760 | 6760 | 15 |
| 563 | 20231025 | 113900 | 565372500 | 6770 | 6770 | 6770 | 6770 | 115 |
| 564 | 20231025 | 113800 | 564593950 | 6770 | 6770 | 6770 | 6770 | 15 |
| 565 | 20231025 | 113700 | 564492400 | 6770 | 6770 | 6770 | 6750 | 522 |
| 566 | 20231025 | 113600 | 560958600 | 6770 | 6770 | 6770 | 6760 | 399 |
| 567 | 20231025 | 113500 | 558258870 | 6770 | 6770 | 6770 | 6770 | 100 |
| 568 | 20231025 | 113400 | 557581870 | 6770 | 6770 | 6770 | 6750 | 63 |
| 569 | 20231025 | 113300 | 557155850 | 6770 | 6770 | 6770 | 6770 | 25 |
| 570 | 20231025 | 113200 | 556986600 | 6770 | 6760 | 6770 | 6750 | 250 |
| 571 | 20231025 | 113100 | 555297680 | 6780 | 6780 | 6780 | 6770 | 21 |
| 572 | 20231025 | 113000 | 555155310 | 6760 | 6790 | 6790 | 6760 | 458 |
| 573 | 20231025 | 112900 | 552057750 | 6790 | 6790 | 6790 | 6790 | 140 |
| 574 | 20231025 | 112800 | 551107150 | 6790 | 6780 | 6790 | 6780 | 137 |
| 575 | 20231025 | 112700 | 550178000 | 6780 | 6780 | 6780 | 6780 | 211 |
| 576 | 20231025 | 112600 | 548747420 | 6780 | 6770 | 6780 | 6770 | 667 |
| 577 | 20231025 | 112500 | 544231680 | 6770 | 6770 | 6770 | 6770 | 182 |
| 578 | 20231025 | 112400 | 542999540 | 6770 | 6760 | 6770 | 6760 | 778 |
| 579 | 20231025 | 112300 | 537740160 | 6760 | 6760 | 6760 | 6760 | 124 |
| 580 | 20231025 | 112200 | 536901920 | 6760 | 6760 | 6760 | 6760 | 75 |
| 581 | 20231025 | 112100 | 536394920 | 6760 | 6760 | 6760 | 6760 | 25 |
| 582 | 20231025 | 112000 | 536225920 | 6760 | 6760 | 6760 | 6760 | 35 |
| 583 | 20231025 | 111900 | 535989320 | 6760 | 6750 | 6760 | 6750 | 361 |
| 584 | 20231025 | 111800 | 533550810 | 6740 | 6760 | 6760 | 6740 | 172 |
| 585 | 20231025 | 111700 | 532388860 | 6750 | 6760 | 6760 | 6750 | 840 |
| 586 | 20231025 | 111600 | 526717090 | 6760 | 6760 | 6760 | 6750 | 58 |
| 587 | 20231025 | 111500 | 526325020 | 6760 | 6760 | 6760 | 6750 | 139 |
| 588 | 20231025 | 111400 | 525386380 | 6760 | 6760 | 6760 | 6750 | 48 |
| 589 | 20231025 | 111300 | 525062070 | 6750 | 6770 | 6770 | 6750 | 1124 |
| 590 | 20231025 | 111200 | 517464320 | 6770 | 6770 | 6770 | 6770 | 63 |
| 591 | 20231025 | 111100 | 517037810 | 6770 | 6770 | 6770 | 6770 | 55 |
| 592 | 20231025 | 111000 | 516665460 | 6770 | 6770 | 6770 | 6760 | 98 |
| 593 | 20231025 | 110900 | 516002580 | 6770 | 6770 | 6770 | 6770 | 41 |
| 594 | 20231025 | 110800 | 515725010 | 6770 | 6770 | 6770 | 6760 | 193 |
| 595 | 20231025 | 110700 | 514420110 | 6770 | 6770 | 6780 | 6760 | 1690 |
| 596 | 20231025 | 110600 | 502989640 | 6780 | 6790 | 6790 | 6780 | 68 |
| 597 | 20231025 | 110500 | 502528180 | 6790 | 6790 | 6790 | 6780 | 132 |
| 598 | 20231025 | 110400 | 501632570 | 6790 | 6790 | 6790 | 6770 | 855 |
| 599 | 20231025 | 110300 | 495841360 | 6800 | 6790 | 6800 | 6790 | 400 |
| 600 | 20231025 | 110200 | 493125010 | 6790 | 6790 | 6790 | 6790 | 38 |
| 601 | 20231025 | 110100 | 492866990 | 6790 | 6780 | 6790 | 6780 | 361 |
| 602 | 20231025 | 110000 | 490419180 | 6780 | 6780 | 6780 | 6780 | 168 |
| 603 | 20231025 | 105900 | 489280140 | 6780 | 6780 | 6780 | 6780 | 104 |
| 604 | 20231025 | 105800 | 488575020 | 6780 | 6780 | 6780 | 6780 | 232 |
| 605 | 20231025 | 105700 | 487002060 | 6780 | 6780 | 6780 | 6780 | 81 |
| 606 | 20231025 | 105600 | 486452880 | 6780 | 6780 | 6780 | 6780 | 15 |
| 607 | 20231025 | 105500 | 486351180 | 6780 | 6770 | 6780 | 6770 | 178 |
| 608 | 20231025 | 105400 | 485146050 | 6770 | 6770 | 6770 | 6770 | 174 |
| 609 | 20231025 | 105300 | 483968070 | 6760 | 6750 | 6760 | 6750 | 127 |
| 610 | 20231025 | 105200 | 483110730 | 6750 | 6760 | 6770 | 6750 | 546 |
| 611 | 20231025 | 105100 | 479420670 | 6770 | 6780 | 6780 | 6770 | 583 |
| 612 | 20231025 | 105000 | 475473540 | 6770 | 6800 | 6800 | 6770 | 961 |
| 613 | 20231025 | 104900 | 468963740 | 6800 | 6800 | 6800 | 6790 | 267 |
| 614 | 20231025 | 104800 | 467148700 | 6800 | 6800 | 6800 | 6800 | 332 |
| 615 | 20231025 | 104700 | 464891100 | 6790 | 6810 | 6810 | 6790 | 2706 |
| 616 | 20231025 | 104600 | 446493950 | 6820 | 6830 | 6830 | 6810 | 44 |
| 617 | 20231025 | 104500 | 446193810 | 6830 | 6830 | 6830 | 6830 | 239 |
| 618 | 20231025 | 104400 | 444561440 | 6830 | 6830 | 6830 | 6830 | 1 |
| 619 | 20231025 | 104300 | 444554610 | 6840 | 6840 | 6840 | 6840 | 12 |
| 620 | 20231025 | 104200 | 444472530 | 6840 | 6830 | 6840 | 6830 | 46 |
| 621 | 20231025 | 104100 | 444158170 | 6840 | 6840 | 6850 | 6840 | 857 |
| 622 | 20231025 | 104000 | 438296280 | 6830 | 6800 | 6830 | 6800 | 716 |
| 623 | 20231025 | 103900 | 433412730 | 6800 | 6810 | 6810 | 6800 | 1618 |
| 624 | 20231025 | 103800 | 422410020 | 6810 | 6840 | 6840 | 6800 | 3148 |
| 625 | 20231025 | 103700 | 400972490 | 6840 | 6840 | 6840 | 6830 | 371 |
| 626 | 20231025 | 103600 | 398436080 | 6850 | 6850 | 6850 | 6850 | 38 |
| 627 | 20231025 | 103500 | 398175780 | 6850 | 6850 | 6850 | 6850 | 164 |
| 628 | 20231025 | 103400 | 397052380 | 6850 | 6850 | 6850 | 6840 | 48 |
| 629 | 20231025 | 103300 | 396723670 | 6840 | 6840 | 6840 | 6830 | 244 |
| 630 | 20231025 | 103200 | 395054730 | 6840 | 6840 | 6840 | 6840 | 143 |
| 631 | 20231025 | 103100 | 394076610 | 6840 | 6840 | 6840 | 6840 | 107 |
| 632 | 20231025 | 103000 | 393344730 | 6840 | 6850 | 6850 | 6840 | 210 |
| 633 | 20231025 | 102900 | 391908320 | 6850 | 6850 | 6850 | 6850 | 98 |
| 634 | 20231025 | 102800 | 391237020 | 6850 | 6830 | 6850 | 6830 | 332 |
| 635 | 20231025 | 102700 | 388969440 | 6830 | 6820 | 6830 | 6820 | 339 |
| 636 | 20231025 | 102600 | 386657410 | 6820 | 6820 | 6820 | 6820 | 27 |
| 637 | 20231025 | 102500 | 386473270 | 6820 | 6830 | 6830 | 6820 | 39 |
| 638 | 20231025 | 102400 | 386207090 | 6830 | 6840 | 6840 | 6830 | 75 |
| 639 | 20231025 | 102300 | 385694320 | 6850 | 6840 | 6850 | 6830 | 61 |
| 640 | 20231025 | 102200 | 385277270 | 6850 | 6860 | 6860 | 6850 | 32 |
| 641 | 20231025 | 102100 | 385058060 | 6850 | 6820 | 6850 | 6820 | 1671 |
| 642 | 20231025 | 102000 | 373640560 | 6810 | 6810 | 6810 | 6810 | 1118 |
| 643 | 20231025 | 101900 | 366026980 | 6810 | 6810 | 6810 | 6810 | 31 |
| 644 | 20231025 | 101800 | 365815870 | 6810 | 6810 | 6810 | 6810 | 46 |
| 645 | 20231025 | 101700 | 365502610 | 6810 | 6810 | 6810 | 6810 | 277 |
| 646 | 20231025 | 101600 | 363616240 | 6810 | 6810 | 6810 | 6810 | 57 |
| 647 | 20231025 | 101500 | 363228070 | 6800 | 6810 | 6820 | 6800 | 759 |
| 648 | 20231025 | 101400 | 358062110 | 6810 | 6820 | 6820 | 6810 | 333 |
| 649 | 20231025 | 101300 | 355793900 | 6820 | 6820 | 6820 | 6820 | 355 |
| 650 | 20231025 | 101200 | 353372800 | 6820 | 6830 | 6830 | 6820 | 101 |
| 651 | 20231025 | 101100 | 352683880 | 6820 | 6800 | 6820 | 6800 | 307 |
| 652 | 20231025 | 101000 | 350593220 | 6810 | 6810 | 6810 | 6810 | 184 |
| 653 | 20231025 | 100900 | 349340180 | 6810 | 6830 | 6830 | 6810 | 109 |
| 654 | 20231025 | 100800 | 348597710 | 6830 | 6830 | 6830 | 6830 | 51 |
| 655 | 20231025 | 100700 | 348249380 | 6830 | 6830 | 6830 | 6830 | 1 |
| 656 | 20231025 | 100600 | 348242550 | 6800 | 6790 | 6800 | 6790 | 313 |
| 657 | 20231025 | 100500 | 346114270 | 6800 | 6810 | 6810 | 6800 | 1607 |
| 658 | 20231025 | 100400 | 335186180 | 6830 | 6810 | 6830 | 6810 | 1041 |
| 659 | 20231025 | 100300 | 328096930 | 6820 | 6820 | 6820 | 6820 | 405 |
| 660 | 20231025 | 100200 | 325334830 | 6840 | 6840 | 6840 | 6840 | 25 |
| 661 | 20231025 | 100100 | 325163830 | 6840 | 6840 | 6840 | 6840 | 30 |
| 662 | 20231025 | 100000 | 324958630 | 6840 | 6840 | 6840 | 6810 | 1225 |
| 663 | 20231025 | 095900 | 316600210 | 6850 | 6850 | 6850 | 6850 | 2 |
| 664 | 20231025 | 095800 | 316586510 | 6850 | 6850 | 6850 | 6850 | 15 |
| 665 | 20231025 | 095700 | 316483760 | 6860 | 6860 | 6860 | 6850 | 20 |
| 666 | 20231025 | 095600 | 316346610 | 6860 | 6840 | 6860 | 6830 | 401 |
| 667 | 20231025 | 095500 | 313605960 | 6860 | 6870 | 6870 | 6850 | 1459 |
| 668 | 20231025 | 095400 | 303603670 | 6870 | 6880 | 6880 | 6870 | 642 |
| 669 | 20231025 | 095300 | 299192950 | 6890 | 6880 | 6890 | 6880 | 101 |
| 670 | 20231025 | 095200 | 298498050 | 6890 | 6880 | 6900 | 6880 | 7 |
| 671 | 20231025 | 095100 | 298449800 | 6910 | 6900 | 6910 | 6890 | 184 |
| 672 | 20231025 | 095000 | 297181600 | 6920 | 6910 | 6930 | 6910 | 195 |
| 673 | 20231025 | 094900 | 295833950 | 6930 | 6930 | 6930 | 6920 | 138 |
| 674 | 20231025 | 094800 | 294877650 | 6930 | 6930 | 6930 | 6930 | 1 |
| 675 | 20231025 | 094700 | 294870720 | 6950 | 6890 | 6950 | 6890 | 880 |
| 676 | 20231025 | 094600 | 288789320 | 6870 | 6870 | 6870 | 6870 | 19 |
| 677 | 20231025 | 094500 | 288658790 | 6900 | 6900 | 6900 | 6900 | 21 |
| 678 | 20231025 | 094400 | 288513890 | 6900 | 6850 | 6900 | 6850 | 384 |
| 679 | 20231025 | 094300 | 285877220 | 6870 | 6900 | 6900 | 6870 | 205 |
| 680 | 20231025 | 094200 | 284462870 | 6870 | 6880 | 6880 | 6850 | 491 |
| 681 | 20231025 | 094100 | 281090080 | 6880 | 6880 | 6880 | 6880 | 164 |
| 682 | 20231025 | 094000 | 279961760 | 6880 | 6910 | 6910 | 6880 | 556 |
| 683 | 20231025 | 093900 | 276134200 | 6910 | 6920 | 6920 | 6900 | 301 |
| 684 | 20231025 | 093800 | 274056140 | 6930 | 6930 | 6930 | 6900 | 1004 |
| 685 | 20231025 | 093700 | 267117390 | 6950 | 6940 | 6950 | 6920 | 419 |
| 686 | 20231025 | 093600 | 264214110 | 6940 | 6930 | 6940 | 6930 | 297 |
| 687 | 20231025 | 093500 | 262155630 | 6930 | 6930 | 6930 | 6920 | 188 |
| 688 | 20231025 | 093400 | 260852810 | 6930 | 6930 | 6930 | 6930 | 202 |
| 689 | 20231025 | 093300 | 259452950 | 6930 | 6930 | 6930 | 6910 | 161 |
| 690 | 20231025 | 093200 | 258339980 | 6930 | 6940 | 6940 | 6900 | 1106 |
| 691 | 20231025 | 093100 | 250688530 | 6950 | 6960 | 6960 | 6930 | 1141 |
| 692 | 20231025 | 093000 | 242760710 | 6980 | 6970 | 6980 | 6970 | 200 |
| 693 | 20231025 | 092900 | 241364870 | 6980 | 6990 | 6990 | 6960 | 370 |
| 694 | 20231025 | 092800 | 238788370 | 6990 | 6990 | 6990 | 6990 | 70 |
| 695 | 20231025 | 092700 | 238299070 | 6990 | 6990 | 6990 | 6990 | 311 |
| 696 | 20231025 | 092600 | 236125180 | 7000 | 6970 | 7010 | 6950 | 905 |
| 697 | 20231025 | 092500 | 229824990 | 7020 | 6950 | 7020 | 6950 | 2263 |
| 698 | 20231025 | 092400 | 213971530 | 6950 | 6970 | 6980 | 6950 | 212 |
| 699 | 20231025 | 092300 | 212492330 | 6970 | 6930 | 6970 | 6930 | 800 |
| 700 | 20231025 | 092200 | 206942210 | 6930 | 6930 | 6930 | 6930 | 50 |
| 701 | 20231025 | 092100 | 206595710 | 6930 | 6900 | 6940 | 6880 | 479 |
| 702 | 20231025 | 092000 | 203292200 | 6900 | 6940 | 6940 | 6900 | 2133 |
| 703 | 20231025 | 091900 | 188509010 | 6940 | 6950 | 6950 | 6940 | 1533 |
| 704 | 20231025 | 091800 | 177869880 | 6950 | 6950 | 6950 | 6950 | 663 |
| 705 | 20231025 | 091700 | 173262030 | 6950 | 6950 | 6980 | 6950 | 1400 |
| 706 | 20231025 | 091600 | 163506530 | 6950 | 6950 | 6960 | 6940 | 1160 |
| 707 | 20231025 | 091500 | 155443430 | 6950 | 6950 | 6970 | 6950 | 1198 |
| 708 | 20231025 | 091400 | 147106550 | 6950 | 6970 | 6980 | 6950 | 463 |
| 709 | 20231025 | 091300 | 143887220 | 6980 | 6960 | 6980 | 6950 | 447 |
| 710 | 20231025 | 091200 | 140774100 | 6950 | 6950 | 6960 | 6950 | 361 |
| 711 | 20231025 | 091100 | 138265140 | 6990 | 6980 | 7000 | 6940 | 2641 |
| 712 | 20231025 | 091000 | 119813160 | 6980 | 6940 | 6980 | 6900 | 3436 |
| 713 | 20231025 | 090900 | 95870750 | 6940 | 6900 | 6940 | 6900 | 474 |
| 714 | 20231025 | 090800 | 92591930 | 6900 | 6860 | 6900 | 6860 | 120 |
| 715 | 20231025 | 090700 | 91768690 | 6860 | 6890 | 6890 | 6850 | 1708 |
| 716 | 20231025 | 090600 | 80036160 | 6900 | 6940 | 6940 | 6900 | 2748 |
| 717 | 20231025 | 090500 | 61020380 | 6940 | 6950 | 6950 | 6940 | 1369 |
| 718 | 20231025 | 090400 | 51517430 | 6950 | 6930 | 6950 | 6930 | 196 |
| 719 | 20231025 | 090300 | 50158100 | 6930 | 6940 | 6940 | 6930 | 317 |
| 720 | 20231025 | 090200 | 47958310 | 6950 | 6980 | 6990 | 6930 | 2627 |
| 721 | 20231025 | 090100 | 29688540 | 6990 | 7010 | 7020 | 6990 | 1358 |
| 722 | 20231025 | 090000 | 20181470 | 7010 | 7000 | 7010 | 6950 | 2876 |