37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 3 | 20231108 | 212600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20231108 | 212500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20231108 | 212400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20231108 | 212300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20231108 | 212200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20231108 | 212100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20231108 | 212000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20231108 | 211900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20231108 | 211800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20231108 | 211700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20231108 | 211600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20231108 | 211500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20231108 | 211400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20231108 | 211300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20231108 | 211200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20231108 | 211100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20231108 | 211000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20231108 | 210900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20231108 | 210800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20231108 | 210700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20231108 | 210600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20231108 | 210500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20231108 | 210400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20231108 | 210300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20231108 | 210200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20231108 | 210100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20231108 | 210000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20231108 | 205900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20231108 | 205800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20231108 | 205700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 33 | 20231108 | 205600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20231108 | 205500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20231108 | 205400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20231108 | 205300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20231108 | 205200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20231108 | 205100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20231108 | 205000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20231108 | 204900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20231108 | 204800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20231108 | 204700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20231108 | 204600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20231108 | 204500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20231108 | 204400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20231108 | 204300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20231108 | 204200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20231108 | 204100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20231108 | 204000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20231108 | 203900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20231108 | 203800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20231108 | 203700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20231108 | 203600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20231108 | 203500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20231108 | 203400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20231108 | 203300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20231108 | 203200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20231108 | 203100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20231108 | 203000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20231108 | 202900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20231108 | 202800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20231108 | 202700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 63 | 20231108 | 202600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20231108 | 202500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20231108 | 202400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20231108 | 202300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20231108 | 202200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20231108 | 202100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20231108 | 202000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20231108 | 201900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20231108 | 201800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20231108 | 201700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20231108 | 201600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20231108 | 201500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20231108 | 201400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20231108 | 201300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20231108 | 201200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20231108 | 201100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20231108 | 201000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20231108 | 200900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20231108 | 200800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20231108 | 200700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20231108 | 200600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20231108 | 200500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20231108 | 200400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20231108 | 200300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20231108 | 200200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20231108 | 200100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20231108 | 200000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20231108 | 195900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20231108 | 195800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20231108 | 195700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 93 | 20231108 | 195600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20231108 | 195500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20231108 | 195400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20231108 | 195300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20231108 | 195200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20231108 | 195100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20231108 | 195000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20231108 | 194900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20231108 | 194800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20231108 | 194700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20231108 | 194600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20231108 | 194500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20231108 | 194400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20231108 | 194300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20231108 | 194200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20231108 | 194100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20231108 | 194000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20231108 | 193900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20231108 | 193800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20231108 | 193700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20231108 | 193600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20231108 | 193500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20231108 | 193400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20231108 | 193300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20231108 | 193200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20231108 | 193100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20231108 | 193000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20231108 | 192900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20231108 | 192800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20231108 | 192700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 123 | 20231108 | 192600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20231108 | 192500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20231108 | 192400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20231108 | 192300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20231108 | 192200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20231108 | 192100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20231108 | 192000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20231108 | 191900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20231108 | 191800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20231108 | 191700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20231108 | 191600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20231108 | 191500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20231108 | 191400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20231108 | 191300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20231108 | 191200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20231108 | 191100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20231108 | 191000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20231108 | 190900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20231108 | 190800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20231108 | 190700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20231108 | 190600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20231108 | 190500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20231108 | 190400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20231108 | 190300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20231108 | 190200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20231108 | 190100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20231108 | 190000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20231108 | 185900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20231108 | 185800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20231108 | 185700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 153 | 20231108 | 185600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20231108 | 185500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20231108 | 185400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20231108 | 185300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20231108 | 185200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20231108 | 185100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20231108 | 185000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20231108 | 184900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20231108 | 184800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20231108 | 184700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20231108 | 184600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20231108 | 184500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20231108 | 184400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20231108 | 184300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20231108 | 184200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20231108 | 184100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20231108 | 184000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20231108 | 183900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20231108 | 183800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20231108 | 183700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20231108 | 183600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20231108 | 183500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20231108 | 183400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20231108 | 183300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20231108 | 183200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20231108 | 183100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20231108 | 183000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20231108 | 182900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20231108 | 182800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20231108 | 182700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 183 | 20231108 | 182600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20231108 | 182500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20231108 | 182400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20231108 | 182300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20231108 | 182200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20231108 | 182100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20231108 | 182000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20231108 | 181900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20231108 | 181800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20231108 | 181700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20231108 | 181600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20231108 | 181500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20231108 | 181400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20231108 | 181300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20231108 | 181200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20231108 | 181100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20231108 | 181000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20231108 | 180900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20231108 | 180800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20231108 | 180700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20231108 | 180600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20231108 | 180500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20231108 | 180400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20231108 | 180300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20231108 | 180200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20231108 | 180100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20231108 | 180000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20231108 | 175900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20231108 | 175800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20231108 | 175700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 213 | 20231108 | 175600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231108 | 175500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231108 | 175400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231108 | 175300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231108 | 175200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231108 | 175100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231108 | 175000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231108 | 174900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231108 | 174800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231108 | 174700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231108 | 174600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20231108 | 174500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20231108 | 174400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20231108 | 174300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20231108 | 174200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231108 | 174100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231108 | 174000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231108 | 173900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231108 | 173800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231108 | 173700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231108 | 173600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231108 | 173500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231108 | 173400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231108 | 173300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231108 | 173200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20231108 | 173100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20231108 | 173000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20231108 | 172900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20231108 | 172800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20231108 | 172700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 243 | 20231108 | 172600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20231108 | 172500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20231108 | 172400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20231108 | 172300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20231108 | 172200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20231108 | 172100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20231108 | 172000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20231108 | 171900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20231108 | 171800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20231108 | 171700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20231108 | 171600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20231108 | 171500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20231108 | 171400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20231108 | 171300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20231108 | 171200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20231108 | 171100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20231108 | 171000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20231108 | 170900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20231108 | 170800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20231108 | 170700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20231108 | 170600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20231108 | 170500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20231108 | 170400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20231108 | 170300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20231108 | 170200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20231108 | 170100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20231108 | 170000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20231108 | 165900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20231108 | 165800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20231108 | 165700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 273 | 20231108 | 165600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20231108 | 165500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20231108 | 165400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20231108 | 165300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20231108 | 165200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20231108 | 165100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20231108 | 165000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20231108 | 164900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20231108 | 164800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20231108 | 164700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20231108 | 164600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20231108 | 164500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20231108 | 164400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20231108 | 164300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20231108 | 164200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20231108 | 164100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20231108 | 164000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20231108 | 163900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20231108 | 163800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20231108 | 163700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20231108 | 163600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20231108 | 163500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20231108 | 163400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20231108 | 163300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20231108 | 163200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20231108 | 163100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20231108 | 163000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20231108 | 162900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20231108 | 162800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20231108 | 162700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 303 | 20231108 | 162600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20231108 | 162500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20231108 | 162400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20231108 | 162300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20231108 | 162200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20231108 | 162100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20231108 | 162000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20231108 | 161900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20231108 | 161800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20231108 | 161700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20231108 | 161600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20231108 | 161500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20231108 | 161400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20231108 | 161300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20231108 | 161200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20231108 | 161100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20231108 | 161000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20231108 | 160900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20231108 | 160800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20231108 | 160700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20231108 | 160600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20231108 | 160500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20231108 | 160400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20231108 | 160300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20231108 | 160200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20231108 | 160100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20231108 | 160000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20231108 | 155900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20231108 | 155800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20231108 | 155700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 333 | 20231108 | 155600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20231108 | 155500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20231108 | 155400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20231108 | 155300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20231108 | 155200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20231108 | 155100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20231108 | 155000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20231108 | 154900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20231108 | 154800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 342 | 20231108 | 154700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 343 | 20231108 | 154600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 344 | 20231108 | 154500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 345 | 20231108 | 154400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 346 | 20231108 | 154300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 347 | 20231108 | 154200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 348 | 20231108 | 154100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 349 | 20231108 | 154000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 350 | 20231108 | 153900 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20231108 | 153800 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 352 | 20231108 | 153700 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 353 | 20231108 | 153600 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 354 | 20231108 | 153500 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 355 | 20231108 | 153400 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 356 | 20231108 | 153300 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 357 | 20231108 | 153200 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 358 | 20231108 | 153100 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 359 | 20231108 | 153000 | 4435788510 | 8430 | 8430 | 8430 | 8430 | 6204 |
| 360 | 20231108 | 152900 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 361 | 20231108 | 152800 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 362 | 20231108 | 152700 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 363 | 20231108 | 152600 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 364 | 20231108 | 152500 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 365 | 20231108 | 152400 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 366 | 20231108 | 152300 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 367 | 20231108 | 152200 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 368 | 20231108 | 152100 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 369 | 20231108 | 152000 | 4383488790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 370 | 20231108 | 151900 | 4383488790 | 8430 | 8420 | 8430 | 8410 | 4240 |
| 371 | 20231108 | 151800 | 4347762710 | 8400 | 8420 | 8420 | 8400 | 1607 |
| 372 | 20231108 | 151700 | 4334246150 | 8420 | 8420 | 8420 | 8410 | 734 |
| 373 | 20231108 | 151600 | 4328070910 | 8420 | 8420 | 8420 | 8410 | 337 |
| 374 | 20231108 | 151500 | 4325233830 | 8420 | 8400 | 8420 | 8390 | 2395 |
| 375 | 20231108 | 151400 | 4305100460 | 8390 | 8400 | 8400 | 8390 | 855 |
| 376 | 20231108 | 151300 | 4297926200 | 8400 | 8390 | 8400 | 8390 | 1144 |
| 377 | 20231108 | 151200 | 4288322300 | 8390 | 8390 | 8390 | 8380 | 336 |
| 378 | 20231108 | 151100 | 4285505700 | 8390 | 8400 | 8400 | 8380 | 1302 |
| 379 | 20231108 | 151000 | 4274581250 | 8400 | 8410 | 8410 | 8400 | 919 |
| 380 | 20231108 | 150900 | 4266860450 | 8410 | 8380 | 8410 | 8380 | 763 |
| 381 | 20231108 | 150800 | 4260455520 | 8370 | 8370 | 8410 | 8370 | 549 |
| 382 | 20231108 | 150700 | 4255854680 | 8400 | 8390 | 8400 | 8390 | 2487 |
| 383 | 20231108 | 150600 | 4234971230 | 8380 | 8390 | 8400 | 8380 | 138 |
| 384 | 20231108 | 150500 | 4233813830 | 8390 | 8390 | 8410 | 8380 | 2106 |
| 385 | 20231108 | 150400 | 4216123360 | 8370 | 8400 | 8400 | 8370 | 621 |
| 386 | 20231108 | 150300 | 4210920290 | 8390 | 8410 | 8410 | 8390 | 1241 |
| 387 | 20231108 | 150200 | 4200497230 | 8410 | 8410 | 8430 | 8410 | 2388 |
| 388 | 20231108 | 150100 | 4180392040 | 8410 | 8370 | 8410 | 8350 | 1836 |
| 389 | 20231108 | 150000 | 4164977680 | 8350 | 8420 | 8420 | 8350 | 375 |
| 390 | 20231108 | 145900 | 4161836340 | 8420 | 8390 | 8420 | 8390 | 2340 |
| 391 | 20231108 | 145800 | 4142189440 | 8400 | 8420 | 8420 | 8390 | 1123 |
| 392 | 20231108 | 145700 | 4132749190 | 8420 | 8420 | 8430 | 8410 | 83 |
| 393 | 20231108 | 145600 | 4132050330 | 8410 | 8410 | 8430 | 8410 | 1172 |
| 394 | 20231108 | 145500 | 4122187020 | 8420 | 8400 | 8420 | 8390 | 459 |
| 395 | 20231108 | 145400 | 4118330040 | 8400 | 8410 | 8410 | 8400 | 1364 |
| 396 | 20231108 | 145300 | 4106871550 | 8410 | 8410 | 8410 | 8400 | 274 |
| 397 | 20231108 | 145200 | 4104567660 | 8410 | 8410 | 8420 | 8400 | 1935 |
| 398 | 20231108 | 145100 | 4088296680 | 8400 | 8390 | 8410 | 8390 | 2664 |
| 399 | 20231108 | 145000 | 4065919530 | 8390 | 8390 | 8400 | 8380 | 2313 |
| 400 | 20231108 | 144900 | 4046509610 | 8390 | 8410 | 8410 | 8360 | 2474 |
| 401 | 20231108 | 144800 | 4025761700 | 8410 | 8390 | 8410 | 8380 | 2282 |
| 402 | 20231108 | 144700 | 4006606190 | 8390 | 8370 | 8390 | 8340 | 1981 |
| 403 | 20231108 | 144600 | 3990040980 | 8370 | 8300 | 8370 | 8290 | 6241 |
| 404 | 20231108 | 144500 | 3938005110 | 8260 | 8270 | 8290 | 8260 | 580 |
| 405 | 20231108 | 144400 | 3933205960 | 8270 | 8290 | 8290 | 8270 | 872 |
| 406 | 20231108 | 144300 | 3925989600 | 8290 | 8290 | 8290 | 8270 | 449 |
| 407 | 20231108 | 144200 | 3922267810 | 8290 | 8270 | 8290 | 8260 | 426 |
| 408 | 20231108 | 144100 | 3918742490 | 8270 | 8310 | 8310 | 8270 | 1825 |
| 409 | 20231108 | 144000 | 3903626180 | 8290 | 8330 | 8330 | 8290 | 1786 |
| 410 | 20231108 | 143900 | 3888792610 | 8340 | 8360 | 8360 | 8340 | 1372 |
| 411 | 20231108 | 143800 | 3877346120 | 8360 | 8350 | 8370 | 8350 | 829 |
| 412 | 20231108 | 143700 | 3870414130 | 8350 | 8380 | 8380 | 8340 | 616 |
| 413 | 20231108 | 143600 | 3865268210 | 8380 | 8360 | 8390 | 8340 | 2322 |
| 414 | 20231108 | 143500 | 3845832400 | 8370 | 8350 | 8370 | 8320 | 1350 |
| 415 | 20231108 | 143400 | 3834549950 | 8360 | 8350 | 8390 | 8350 | 5377 |
| 416 | 20231108 | 143300 | 3789549460 | 8370 | 8290 | 8370 | 8270 | 2729 |
| 417 | 20231108 | 143200 | 3766879690 | 8290 | 8290 | 8290 | 8290 | 9 |
| 418 | 20231108 | 143100 | 3766805080 | 8290 | 8300 | 8320 | 8290 | 33 |
| 419 | 20231108 | 143000 | 3766530980 | 8270 | 8280 | 8280 | 8260 | 1206 |
| 420 | 20231108 | 142900 | 3756555180 | 8280 | 8300 | 8300 | 8280 | 90 |
| 421 | 20231108 | 142800 | 3755809220 | 8300 | 8300 | 8300 | 8300 | 19 |
| 422 | 20231108 | 142700 | 3755651520 | 8270 | 8300 | 8320 | 8270 | 1519 |
| 423 | 20231108 | 142600 | 3743059330 | 8290 | 8280 | 8290 | 8280 | 194 |
| 424 | 20231108 | 142500 | 3741452910 | 8280 | 8270 | 8280 | 8270 | 151 |
| 425 | 20231108 | 142400 | 3740204120 | 8270 | 8340 | 8340 | 8270 | 7731 |
| 426 | 20231108 | 142300 | 3676003870 | 8320 | 8320 | 8350 | 8320 | 198 |
| 427 | 20231108 | 142200 | 3674354640 | 8320 | 8350 | 8350 | 8320 | 161 |
| 428 | 20231108 | 142100 | 3673014790 | 8320 | 8370 | 8370 | 8310 | 146 |
| 429 | 20231108 | 142000 | 3671799960 | 8370 | 8310 | 8370 | 8310 | 21 |
| 430 | 20231108 | 141900 | 3671624340 | 8310 | 8350 | 8350 | 8310 | 1518 |
| 431 | 20231108 | 141800 | 3658992800 | 8350 | 8350 | 8360 | 8350 | 527 |
| 432 | 20231108 | 141700 | 3654592250 | 8350 | 8350 | 8350 | 8350 | 19 |
| 433 | 20231108 | 141600 | 3654433600 | 8310 | 8320 | 8320 | 8310 | 113 |
| 434 | 20231108 | 141500 | 3653493870 | 8310 | 8300 | 8310 | 8300 | 270 |
| 435 | 20231108 | 141400 | 3651250280 | 8300 | 8330 | 8350 | 8300 | 1533 |
| 436 | 20231108 | 141300 | 3638503860 | 8330 | 8360 | 8370 | 8330 | 258 |
| 437 | 20231108 | 141200 | 3636350980 | 8350 | 8350 | 8350 | 8350 | 232 |
| 438 | 20231108 | 141100 | 3634413780 | 8350 | 8340 | 8350 | 8340 | 23 |
| 439 | 20231108 | 141000 | 3634221770 | 8350 | 8350 | 8350 | 8320 | 320 |
| 440 | 20231108 | 140900 | 3631554800 | 8350 | 8350 | 8350 | 8320 | 49 |
| 441 | 20231108 | 140800 | 3631146370 | 8350 | 8310 | 8350 | 8310 | 68 |
| 442 | 20231108 | 140700 | 3630580570 | 8300 | 8310 | 8350 | 8300 | 3619 |
| 443 | 20231108 | 140600 | 3600540800 | 8310 | 8310 | 8310 | 8310 | 297 |
| 444 | 20231108 | 140500 | 3598072730 | 8310 | 8340 | 8340 | 8310 | 3098 |
| 445 | 20231108 | 140400 | 3572326590 | 8340 | 8350 | 8350 | 8330 | 47 |
| 446 | 20231108 | 140300 | 3571934520 | 8350 | 8350 | 8350 | 8310 | 1209 |
| 447 | 20231108 | 140200 | 3561885120 | 8350 | 8330 | 8370 | 8310 | 373 |
| 448 | 20231108 | 140100 | 3558783430 | 8330 | 8350 | 8350 | 8310 | 1578 |
| 449 | 20231108 | 140000 | 3545638000 | 8350 | 8340 | 8380 | 8340 | 495 |
| 450 | 20231108 | 135900 | 3541505050 | 8350 | 8390 | 8390 | 8350 | 896 |
| 451 | 20231108 | 135800 | 3534018200 | 8390 | 8390 | 8390 | 8370 | 696 |
| 452 | 20231108 | 135700 | 3528181760 | 8390 | 8400 | 8400 | 8370 | 235 |
| 453 | 20231108 | 135600 | 3526210730 | 8400 | 8400 | 8400 | 8400 | 886 |
| 454 | 20231108 | 135500 | 3518768330 | 8400 | 8400 | 8400 | 8400 | 626 |
| 455 | 20231108 | 135400 | 3513509930 | 8400 | 8420 | 8440 | 8400 | 1625 |
| 456 | 20231108 | 135300 | 3499837740 | 8420 | 8450 | 8460 | 8420 | 3475 |
| 457 | 20231108 | 135200 | 3470522960 | 8450 | 8440 | 8460 | 8440 | 1079 |
| 458 | 20231108 | 135100 | 3461405050 | 8440 | 8450 | 8450 | 8440 | 631 |
| 459 | 20231108 | 135000 | 3456077860 | 8450 | 8450 | 8460 | 8450 | 1699 |
| 460 | 20231108 | 134900 | 3441720850 | 8440 | 8430 | 8450 | 8430 | 747 |
| 461 | 20231108 | 134800 | 3435417130 | 8430 | 8430 | 8440 | 8400 | 543 |
| 462 | 20231108 | 134700 | 3430842880 | 8430 | 8440 | 8440 | 8430 | 292 |
| 463 | 20231108 | 134600 | 3428379400 | 8440 | 8430 | 8450 | 8410 | 357 |
| 464 | 20231108 | 134500 | 3425367750 | 8420 | 8410 | 8450 | 8410 | 1500 |
| 465 | 20231108 | 134400 | 3412703990 | 8410 | 8390 | 8410 | 8390 | 154 |
| 466 | 20231108 | 134300 | 3411409640 | 8380 | 8420 | 8420 | 8370 | 399 |
| 467 | 20231108 | 134200 | 3408053770 | 8420 | 8400 | 8420 | 8400 | 2493 |
| 468 | 20231108 | 134100 | 3387108920 | 8390 | 8370 | 8390 | 8360 | 1380 |
| 469 | 20231108 | 134000 | 3375543980 | 8370 | 8370 | 8370 | 8370 | 10 |
| 470 | 20231108 | 133900 | 3375460280 | 8360 | 8370 | 8370 | 8360 | 29 |
| 471 | 20231108 | 133800 | 3375217720 | 8350 | 8360 | 8360 | 8350 | 702 |
| 472 | 20231108 | 133700 | 3369351000 | 8370 | 8370 | 8370 | 8360 | 9 |
| 473 | 20231108 | 133600 | 3369275680 | 8370 | 8390 | 8390 | 8370 | 175 |
| 474 | 20231108 | 133500 | 3367810410 | 8380 | 8390 | 8390 | 8380 | 101 |
| 475 | 20231108 | 133400 | 3366963830 | 8390 | 8370 | 8390 | 8370 | 59 |
| 476 | 20231108 | 133300 | 3366468930 | 8370 | 8370 | 8370 | 8370 | 6 |
| 477 | 20231108 | 133200 | 3366418710 | 8390 | 8390 | 8390 | 8390 | 28 |
| 478 | 20231108 | 133100 | 3366183790 | 8370 | 8380 | 8380 | 8370 | 165 |
| 479 | 20231108 | 133000 | 3364802640 | 8390 | 8380 | 8390 | 8380 | 87 |
| 480 | 20231108 | 132900 | 3364073090 | 8390 | 8390 | 8390 | 8390 | 26 |
| 481 | 20231108 | 132800 | 3363854950 | 8400 | 8390 | 8400 | 8380 | 183 |
| 482 | 20231108 | 132700 | 3362319150 | 8390 | 8380 | 8390 | 8380 | 31 |
| 483 | 20231108 | 132600 | 3362059110 | 8400 | 8390 | 8410 | 8390 | 1164 |
| 484 | 20231108 | 132500 | 3352282460 | 8380 | 8360 | 8380 | 8350 | 374 |
| 485 | 20231108 | 132400 | 3349148420 | 8350 | 8360 | 8360 | 8350 | 85 |
| 486 | 20231108 | 132300 | 3348438660 | 8360 | 8370 | 8370 | 8350 | 131 |
| 487 | 20231108 | 132200 | 3347343450 | 8380 | 8380 | 8380 | 8380 | 50 |
| 488 | 20231108 | 132100 | 3346924450 | 8380 | 8400 | 8400 | 8380 | 217 |
| 489 | 20231108 | 132000 | 3345105210 | 8400 | 8360 | 8400 | 8360 | 350 |
| 490 | 20231108 | 131900 | 3342179140 | 8350 | 8430 | 8430 | 8350 | 1043 |
| 491 | 20231108 | 131800 | 3333420570 | 8430 | 8440 | 8440 | 8430 | 725 |
| 492 | 20231108 | 131700 | 3327306890 | 8440 | 8440 | 8440 | 8440 | 263 |
| 493 | 20231108 | 131600 | 3325087170 | 8440 | 8440 | 8450 | 8430 | 1118 |
| 494 | 20231108 | 131500 | 3315651160 | 8440 | 8430 | 8450 | 8430 | 240 |
| 495 | 20231108 | 131400 | 3313624430 | 8450 | 8400 | 8450 | 8400 | 4218 |
| 496 | 20231108 | 131300 | 3278075860 | 8410 | 8390 | 8420 | 8390 | 1507 |
| 497 | 20231108 | 131200 | 3265419250 | 8380 | 8390 | 8390 | 8380 | 632 |
| 498 | 20231108 | 131100 | 3260122820 | 8380 | 8390 | 8390 | 8380 | 44 |
| 499 | 20231108 | 131000 | 3259753700 | 8390 | 8390 | 8390 | 8390 | 67 |
| 500 | 20231108 | 130900 | 3259191570 | 8390 | 8390 | 8390 | 8390 | 16 |
| 501 | 20231108 | 130800 | 3259057330 | 8390 | 8390 | 8390 | 8390 | 89 |
| 502 | 20231108 | 130700 | 3258310620 | 8370 | 8380 | 8380 | 8370 | 41 |
| 503 | 20231108 | 130600 | 3257967050 | 8350 | 8390 | 8390 | 8350 | 173 |
| 504 | 20231108 | 130500 | 3256520820 | 8400 | 8410 | 8410 | 8400 | 559 |
| 505 | 20231108 | 130400 | 3251821220 | 8400 | 8410 | 8420 | 8400 | 1318 |
| 506 | 20231108 | 130300 | 3240745550 | 8410 | 8400 | 8410 | 8400 | 221 |
| 507 | 20231108 | 130200 | 3238887240 | 8400 | 8410 | 8420 | 8380 | 1168 |
| 508 | 20231108 | 130100 | 3229077090 | 8420 | 8350 | 8420 | 8350 | 5741 |
| 509 | 20231108 | 130000 | 3180924510 | 8360 | 8350 | 8360 | 8350 | 27 |
| 510 | 20231108 | 125900 | 3180698880 | 8350 | 8350 | 8360 | 8350 | 64 |
| 511 | 20231108 | 125800 | 3180164460 | 8360 | 8350 | 8360 | 8350 | 35 |
| 512 | 20231108 | 125700 | 3179872190 | 8350 | 8350 | 8360 | 8350 | 470 |
| 513 | 20231108 | 125600 | 3175947590 | 8320 | 8350 | 8350 | 8310 | 96 |
| 514 | 20231108 | 125500 | 3175146730 | 8350 | 8350 | 8360 | 8340 | 398 |
| 515 | 20231108 | 125400 | 3171823480 | 8340 | 8300 | 8340 | 8300 | 779 |
| 516 | 20231108 | 125300 | 3165335700 | 8300 | 8270 | 8300 | 8260 | 212 |
| 517 | 20231108 | 125200 | 3163584080 | 8270 | 8280 | 8280 | 8270 | 82 |
| 518 | 20231108 | 125100 | 3162905930 | 8280 | 8290 | 8290 | 8280 | 21 |
| 519 | 20231108 | 125000 | 3162731850 | 8290 | 8290 | 8290 | 8290 | 1 |
| 520 | 20231108 | 124900 | 3162723560 | 8290 | 8300 | 8300 | 8290 | 188 |
| 521 | 20231108 | 124800 | 3161163860 | 8300 | 8270 | 8300 | 8270 | 703 |
| 522 | 20231108 | 124700 | 3155342250 | 8270 | 8270 | 8270 | 8270 | 15 |
| 523 | 20231108 | 124600 | 3155218200 | 8270 | 8260 | 8270 | 8260 | 164 |
| 524 | 20231108 | 124500 | 3153863210 | 8260 | 8270 | 8270 | 8260 | 122 |
| 525 | 20231108 | 124400 | 3152855480 | 8270 | 8270 | 8270 | 8270 | 114 |
| 526 | 20231108 | 124300 | 3151912700 | 8270 | 8270 | 8270 | 8270 | 20 |
| 527 | 20231108 | 124200 | 3151747300 | 8280 | 8280 | 8280 | 8260 | 299 |
| 528 | 20231108 | 124100 | 3149276420 | 8280 | 8290 | 8290 | 8280 | 182 |
| 529 | 20231108 | 124000 | 3147769380 | 8280 | 8280 | 8280 | 8280 | 13 |
| 530 | 20231108 | 123900 | 3147661740 | 8280 | 8260 | 8280 | 8260 | 114 |
| 531 | 20231108 | 123800 | 3146718680 | 8270 | 8270 | 8270 | 8270 | 24 |
| 532 | 20231108 | 123700 | 3146520200 | 8270 | 8270 | 8270 | 8270 | 258 |
| 533 | 20231108 | 123600 | 3144386540 | 8270 | 8270 | 8270 | 8270 | 25 |
| 534 | 20231108 | 123500 | 3144179790 | 8280 | 8270 | 8280 | 8270 | 36 |
| 535 | 20231108 | 123400 | 3143881720 | 8280 | 8280 | 8280 | 8280 | 14 |
| 536 | 20231108 | 123300 | 3143765800 | 8280 | 8280 | 8280 | 8280 | 96 |
| 537 | 20231108 | 123200 | 3142970920 | 8290 | 8270 | 8290 | 8270 | 17 |
| 538 | 20231108 | 123100 | 3142830050 | 8260 | 8310 | 8310 | 8260 | 415 |
| 539 | 20231108 | 123000 | 3139393500 | 8270 | 8280 | 8280 | 8270 | 220 |
| 540 | 20231108 | 122900 | 3137574010 | 8270 | 8300 | 8300 | 8270 | 945 |
| 541 | 20231108 | 122800 | 3129752890 | 8320 | 8290 | 8320 | 8290 | 431 |
| 542 | 20231108 | 122700 | 3126179000 | 8290 | 8300 | 8300 | 8290 | 674 |
| 543 | 20231108 | 122600 | 3120588000 | 8300 | 8320 | 8320 | 8300 | 1055 |
| 544 | 20231108 | 122500 | 3111819520 | 8330 | 8330 | 8330 | 8330 | 44 |
| 545 | 20231108 | 122400 | 3111453000 | 8330 | 8330 | 8330 | 8330 | 3 |
| 546 | 20231108 | 122300 | 3111428010 | 8320 | 8310 | 8320 | 8300 | 123 |
| 547 | 20231108 | 122200 | 3110406820 | 8330 | 8330 | 8330 | 8330 | 2 |
| 548 | 20231108 | 122100 | 3110390160 | 8330 | 8330 | 8330 | 8330 | 10 |
| 549 | 20231108 | 122000 | 3110306860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 550 | 20231108 | 121900 | 3110306860 | 8330 | 8300 | 8330 | 8300 | 1000 |
| 551 | 20231108 | 121800 | 3101997740 | 8290 | 8330 | 8330 | 8290 | 557 |
| 552 | 20231108 | 121700 | 3097370950 | 8330 | 8310 | 8330 | 8300 | 236 |
| 553 | 20231108 | 121600 | 3095409630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 554 | 20231108 | 121500 | 3095409630 | 8310 | 8310 | 8310 | 8300 | 38 |
| 555 | 20231108 | 121400 | 3095093880 | 8310 | 8300 | 8310 | 8300 | 28 |
| 556 | 20231108 | 121300 | 3094861310 | 8290 | 8290 | 8290 | 8290 | 211 |
| 557 | 20231108 | 121200 | 3093112120 | 8290 | 8300 | 8300 | 8290 | 314 |
| 558 | 20231108 | 121100 | 3090508920 | 8330 | 8320 | 8330 | 8290 | 171 |
| 559 | 20231108 | 121000 | 3089089420 | 8310 | 8310 | 8310 | 8310 | 0 |
| 560 | 20231108 | 120900 | 3089089420 | 8310 | 8310 | 8310 | 8310 | 0 |
| 561 | 20231108 | 120800 | 3089089420 | 8310 | 8370 | 8370 | 8310 | 149 |
| 562 | 20231108 | 120700 | 3087847830 | 8320 | 8280 | 8320 | 8280 | 164 |
| 563 | 20231108 | 120600 | 3086483470 | 8260 | 8270 | 8270 | 8260 | 586 |
| 564 | 20231108 | 120500 | 3081638980 | 8270 | 8270 | 8280 | 8270 | 1045 |
| 565 | 20231108 | 120400 | 3072994820 | 8280 | 8310 | 8320 | 8280 | 2353 |
| 566 | 20231108 | 120300 | 3053503970 | 8310 | 8330 | 8330 | 8310 | 63 |
| 567 | 20231108 | 120200 | 3052980180 | 8370 | 8350 | 8370 | 8350 | 659 |
| 568 | 20231108 | 120100 | 3047469960 | 8360 | 8350 | 8360 | 8350 | 142 |
| 569 | 20231108 | 120000 | 3046282940 | 8330 | 8320 | 8330 | 8280 | 1319 |
| 570 | 20231108 | 115900 | 3035314000 | 8280 | 8320 | 8320 | 8280 | 514 |
| 571 | 20231108 | 115800 | 3031043610 | 8320 | 8370 | 8370 | 8320 | 382 |
| 572 | 20231108 | 115700 | 3027852970 | 8340 | 8320 | 8340 | 8320 | 367 |
| 573 | 20231108 | 115600 | 3024795260 | 8310 | 8290 | 8310 | 8290 | 111 |
| 574 | 20231108 | 115500 | 3023873950 | 8280 | 8290 | 8290 | 8270 | 1219 |
| 575 | 20231108 | 115400 | 3013781470 | 8300 | 8280 | 8300 | 8280 | 183 |
| 576 | 20231108 | 115300 | 3012263200 | 8280 | 8310 | 8310 | 8280 | 618 |
| 577 | 20231108 | 115200 | 3007133260 | 8320 | 8310 | 8320 | 8310 | 152 |
| 578 | 20231108 | 115100 | 3005869770 | 8310 | 8310 | 8340 | 8310 | 605 |
| 579 | 20231108 | 115000 | 3000838650 | 8310 | 8340 | 8350 | 8310 | 1450 |
| 580 | 20231108 | 114900 | 2988766560 | 8350 | 8380 | 8380 | 8350 | 386 |
| 581 | 20231108 | 114800 | 2985541570 | 8390 | 8390 | 8390 | 8390 | 34 |
| 582 | 20231108 | 114700 | 2985256310 | 8400 | 8380 | 8400 | 8360 | 785 |
| 583 | 20231108 | 114600 | 2978685460 | 8390 | 8390 | 8400 | 8390 | 68 |
| 584 | 20231108 | 114500 | 2978114840 | 8410 | 8400 | 8420 | 8400 | 470 |
| 585 | 20231108 | 114400 | 2974166240 | 8400 | 8390 | 8400 | 8390 | 595 |
| 586 | 20231108 | 114300 | 2969173690 | 8390 | 8390 | 8400 | 8390 | 45 |
| 587 | 20231108 | 114200 | 2968795990 | 8380 | 8370 | 8380 | 8360 | 1476 |
| 588 | 20231108 | 114100 | 2956434000 | 8370 | 8380 | 8380 | 8370 | 673 |
| 589 | 20231108 | 114000 | 2950798130 | 8380 | 8400 | 8400 | 8380 | 1254 |
| 590 | 20231108 | 113900 | 2940277310 | 8430 | 8390 | 8430 | 8390 | 34 |
| 591 | 20231108 | 113800 | 2939991510 | 8390 | 8410 | 8410 | 8390 | 933 |
| 592 | 20231108 | 113700 | 2932159740 | 8410 | 8420 | 8420 | 8410 | 638 |
| 593 | 20231108 | 113600 | 2926790530 | 8410 | 8410 | 8410 | 8410 | 28 |
| 594 | 20231108 | 113500 | 2926555050 | 8410 | 8400 | 8410 | 8390 | 31 |
| 595 | 20231108 | 113400 | 2926294800 | 8400 | 8410 | 8440 | 8390 | 225 |
| 596 | 20231108 | 113300 | 2924404450 | 8410 | 8430 | 8430 | 8390 | 1066 |
| 597 | 20231108 | 113200 | 2915445150 | 8440 | 8420 | 8440 | 8400 | 1800 |
| 598 | 20231108 | 113100 | 2900319800 | 8410 | 8410 | 8410 | 8400 | 818 |
| 599 | 20231108 | 113000 | 2893445940 | 8400 | 8450 | 8450 | 8400 | 1740 |
| 600 | 20231108 | 112900 | 2878799730 | 8450 | 8470 | 8470 | 8450 | 1887 |
| 601 | 20231108 | 112800 | 2862839600 | 8470 | 8480 | 8480 | 8470 | 2643 |
| 602 | 20231108 | 112700 | 2840445190 | 8480 | 8470 | 8480 | 8470 | 813 |
| 603 | 20231108 | 112600 | 2833554250 | 8470 | 8470 | 8490 | 8460 | 1874 |
| 604 | 20231108 | 112500 | 2817672520 | 8490 | 8490 | 8490 | 8470 | 2140 |
| 605 | 20231108 | 112400 | 2799529680 | 8490 | 8490 | 8500 | 8490 | 3680 |
| 606 | 20231108 | 112300 | 2768268910 | 8490 | 8450 | 8500 | 8440 | 4511 |
| 607 | 20231108 | 112200 | 2730049960 | 8460 | 8420 | 8470 | 8410 | 7778 |
| 608 | 20231108 | 112100 | 2664378050 | 8440 | 8430 | 8440 | 8410 | 5268 |
| 609 | 20231108 | 112000 | 2619962870 | 8430 | 8340 | 8430 | 8330 | 7261 |
| 610 | 20231108 | 111900 | 2559053840 | 8330 | 8350 | 8360 | 8330 | 1675 |
| 611 | 20231108 | 111800 | 2545075840 | 8350 | 8330 | 8350 | 8330 | 3904 |
| 612 | 20231108 | 111700 | 2512485560 | 8330 | 8280 | 8330 | 8280 | 2479 |
| 613 | 20231108 | 111600 | 2491873610 | 8280 | 8300 | 8300 | 8280 | 218 |
| 614 | 20231108 | 111500 | 2490064430 | 8310 | 8320 | 8320 | 8290 | 529 |
| 615 | 20231108 | 111400 | 2485670520 | 8320 | 8300 | 8320 | 8290 | 277 |
| 616 | 20231108 | 111300 | 2483370250 | 8300 | 8310 | 8320 | 8300 | 231 |
| 617 | 20231108 | 111200 | 2481452080 | 8300 | 8330 | 8330 | 8300 | 588 |
| 618 | 20231108 | 111100 | 2476560810 | 8320 | 8320 | 8330 | 8290 | 1074 |
| 619 | 20231108 | 111000 | 2467624340 | 8320 | 8260 | 8320 | 8260 | 2088 |
| 620 | 20231108 | 110900 | 2450282650 | 8250 | 8240 | 8310 | 8240 | 3621 |
| 621 | 20231108 | 110800 | 2420288330 | 8250 | 8240 | 8250 | 8200 | 608 |
| 622 | 20231108 | 110700 | 2415282240 | 8240 | 8240 | 8250 | 8240 | 236 |
| 623 | 20231108 | 110600 | 2413337180 | 8240 | 8190 | 8240 | 8170 | 951 |
| 624 | 20231108 | 110500 | 2405556630 | 8190 | 8200 | 8200 | 8190 | 66 |
| 625 | 20231108 | 110400 | 2405015950 | 8200 | 8220 | 8220 | 8200 | 68 |
| 626 | 20231108 | 110300 | 2404457620 | 8220 | 8180 | 8220 | 8180 | 41 |
| 627 | 20231108 | 110200 | 2404121960 | 8180 | 8200 | 8220 | 8180 | 1669 |
| 628 | 20231108 | 110100 | 2390424380 | 8200 | 8210 | 8220 | 8200 | 36 |
| 629 | 20231108 | 110000 | 2390128830 | 8210 | 8190 | 8210 | 8190 | 22 |
| 630 | 20231108 | 105900 | 2389948450 | 8190 | 8190 | 8190 | 8190 | 16 |
| 631 | 20231108 | 105800 | 2389817410 | 8220 | 8190 | 8220 | 8190 | 2227 |
| 632 | 20231108 | 105700 | 2371571680 | 8190 | 8220 | 8220 | 8190 | 295 |
| 633 | 20231108 | 105600 | 2369152440 | 8220 | 8210 | 8220 | 8210 | 15 |
| 634 | 20231108 | 105500 | 2369029260 | 8200 | 8200 | 8220 | 8200 | 57 |
| 635 | 20231108 | 105400 | 2368561260 | 8200 | 8230 | 8230 | 8200 | 723 |
| 636 | 20231108 | 105300 | 2362625200 | 8230 | 8230 | 8230 | 8230 | 80 |
| 637 | 20231108 | 105200 | 2361966800 | 8250 | 8210 | 8250 | 8210 | 61 |
| 638 | 20231108 | 105100 | 2361465260 | 8220 | 8230 | 8250 | 8220 | 647 |
| 639 | 20231108 | 105000 | 2356138540 | 8270 | 8250 | 8270 | 8240 | 1252 |
| 640 | 20231108 | 104900 | 2345793380 | 8230 | 8240 | 8260 | 8230 | 1460 |
| 641 | 20231108 | 104800 | 2333766670 | 8210 | 8190 | 8250 | 8190 | 666 |
| 642 | 20231108 | 104700 | 2328286150 | 8190 | 8240 | 8240 | 8190 | 225 |
| 643 | 20231108 | 104600 | 2326437990 | 8240 | 8210 | 8240 | 8200 | 5936 |
| 644 | 20231108 | 104500 | 2277747090 | 8210 | 8220 | 8220 | 8210 | 198 |
| 645 | 20231108 | 104400 | 2276120630 | 8230 | 8240 | 8240 | 8220 | 328 |
| 646 | 20231108 | 104300 | 2273423040 | 8250 | 8230 | 8260 | 8220 | 1116 |
| 647 | 20231108 | 104200 | 2264223200 | 8220 | 8150 | 8220 | 8150 | 939 |
| 648 | 20231108 | 104100 | 2256523130 | 8140 | 8160 | 8160 | 8140 | 84 |
| 649 | 20231108 | 104000 | 2255837930 | 8160 | 8190 | 8190 | 8160 | 648 |
| 650 | 20231108 | 103900 | 2250537440 | 8190 | 8130 | 8190 | 8130 | 381 |
| 651 | 20231108 | 103800 | 2247427630 | 8150 | 8150 | 8160 | 8140 | 625 |
| 652 | 20231108 | 103700 | 2242334170 | 8130 | 8130 | 8140 | 8130 | 233 |
| 653 | 20231108 | 103600 | 2240439750 | 8150 | 8140 | 8150 | 8130 | 514 |
| 654 | 20231108 | 103500 | 2236251560 | 8140 | 8130 | 8140 | 8130 | 13 |
| 655 | 20231108 | 103400 | 2236145860 | 8130 | 8140 | 8140 | 8130 | 246 |
| 656 | 20231108 | 103300 | 2234145630 | 8130 | 8110 | 8130 | 8110 | 710 |
| 657 | 20231108 | 103200 | 2228379010 | 8120 | 8120 | 8120 | 8110 | 471 |
| 658 | 20231108 | 103100 | 2224554610 | 8120 | 8130 | 8130 | 8110 | 1343 |
| 659 | 20231108 | 103000 | 2213648540 | 8130 | 8130 | 8130 | 8130 | 479 |
| 660 | 20231108 | 102900 | 2209754270 | 8130 | 8160 | 8160 | 8110 | 885 |
| 661 | 20231108 | 102800 | 2202542860 | 8110 | 8120 | 8160 | 8110 | 1097 |
| 662 | 20231108 | 102700 | 2193644050 | 8120 | 8110 | 8120 | 8100 | 1259 |
| 663 | 20231108 | 102600 | 2183441720 | 8120 | 8130 | 8130 | 8120 | 387 |
| 664 | 20231108 | 102500 | 2180298500 | 8130 | 8130 | 8130 | 8120 | 309 |
| 665 | 20231108 | 102400 | 2177786710 | 8130 | 8140 | 8160 | 8130 | 245 |
| 666 | 20231108 | 102300 | 2175790680 | 8130 | 8110 | 8160 | 8100 | 2074 |
| 667 | 20231108 | 102200 | 2158971070 | 8110 | 8140 | 8160 | 8110 | 2362 |
| 668 | 20231108 | 102100 | 2139788220 | 8160 | 8190 | 8190 | 8140 | 4633 |
| 669 | 20231108 | 102000 | 2101963550 | 8190 | 8220 | 8220 | 8190 | 1654 |
| 670 | 20231108 | 101900 | 2088386250 | 8230 | 8210 | 8230 | 8210 | 1108 |
| 671 | 20231108 | 101800 | 2079273890 | 8210 | 8260 | 8260 | 8210 | 1604 |
| 672 | 20231108 | 101700 | 2066063650 | 8250 | 8270 | 8270 | 8250 | 939 |
| 673 | 20231108 | 101600 | 2058303070 | 8270 | 8300 | 8310 | 8270 | 1743 |
| 674 | 20231108 | 101500 | 2043865520 | 8300 | 8290 | 8300 | 8280 | 1297 |
| 675 | 20231108 | 101400 | 2033102820 | 8280 | 8270 | 8280 | 8260 | 1247 |
| 676 | 20231108 | 101300 | 2022790010 | 8270 | 8340 | 8340 | 8270 | 2176 |
| 677 | 20231108 | 101200 | 2004707790 | 8340 | 8300 | 8350 | 8290 | 4695 |
| 678 | 20231108 | 101100 | 1965615200 | 8300 | 8280 | 8300 | 8280 | 941 |
| 679 | 20231108 | 101000 | 1957811350 | 8260 | 8300 | 8310 | 8260 | 767 |
| 680 | 20231108 | 100900 | 1951445760 | 8290 | 8240 | 8290 | 8240 | 1215 |
| 681 | 20231108 | 100800 | 1941396700 | 8240 | 8240 | 8260 | 8230 | 1455 |
| 682 | 20231108 | 100700 | 1929409540 | 8230 | 8230 | 8240 | 8220 | 273 |
| 683 | 20231108 | 100600 | 1927164020 | 8230 | 8220 | 8250 | 8220 | 526 |
| 684 | 20231108 | 100500 | 1922826940 | 8250 | 8210 | 8250 | 8200 | 1140 |
| 685 | 20231108 | 100400 | 1913451770 | 8210 | 8170 | 8210 | 8170 | 511 |
| 686 | 20231108 | 100300 | 1909266270 | 8160 | 8170 | 8180 | 8150 | 1223 |
| 687 | 20231108 | 100200 | 1899281970 | 8180 | 8200 | 8200 | 8180 | 4764 |
| 688 | 20231108 | 100100 | 1860264200 | 8200 | 8210 | 8220 | 8200 | 1171 |
| 689 | 20231108 | 100000 | 1850654970 | 8210 | 8240 | 8240 | 8200 | 2398 |
| 690 | 20231108 | 095900 | 1830941300 | 8240 | 8250 | 8260 | 8240 | 1250 |
| 691 | 20231108 | 095800 | 1820629860 | 8250 | 8270 | 8300 | 8250 | 1920 |
| 692 | 20231108 | 095700 | 1804772790 | 8280 | 8300 | 8310 | 8280 | 1561 |
| 693 | 20231108 | 095600 | 1791823170 | 8300 | 8250 | 8310 | 8250 | 1329 |
| 694 | 20231108 | 095500 | 1780831560 | 8250 | 8250 | 8250 | 8240 | 1425 |
| 695 | 20231108 | 095400 | 1769077460 | 8240 | 8240 | 8260 | 8220 | 1048 |
| 696 | 20231108 | 095300 | 1760449230 | 8280 | 8270 | 8290 | 8250 | 1556 |
| 697 | 20231108 | 095200 | 1747600830 | 8260 | 8270 | 8270 | 8250 | 2243 |
| 698 | 20231108 | 095100 | 1729087760 | 8250 | 8270 | 8320 | 8250 | 1609 |
| 699 | 20231108 | 095000 | 1715793100 | 8280 | 8330 | 8340 | 8250 | 4173 |
| 700 | 20231108 | 094900 | 1681118660 | 8310 | 8300 | 8330 | 8290 | 2496 |
| 701 | 20231108 | 094800 | 1660383070 | 8320 | 8250 | 8320 | 8250 | 7409 |
| 702 | 20231108 | 094700 | 1598955940 | 8230 | 8200 | 8290 | 8200 | 2513 |
| 703 | 20231108 | 094600 | 1578169650 | 8210 | 8230 | 8230 | 8210 | 2711 |
| 704 | 20231108 | 094500 | 1555910090 | 8230 | 8230 | 8250 | 8230 | 273 |
| 705 | 20231108 | 094400 | 1553662760 | 8250 | 8240 | 8250 | 8230 | 754 |
| 706 | 20231108 | 094300 | 1547450660 | 8240 | 8200 | 8250 | 8190 | 1042 |
| 707 | 20231108 | 094200 | 1538868440 | 8200 | 8200 | 8200 | 8190 | 81 |
| 708 | 20231108 | 094100 | 1538204250 | 8190 | 8160 | 8190 | 8160 | 649 |
| 709 | 20231108 | 094000 | 1532906080 | 8160 | 8130 | 8170 | 8130 | 1176 |
| 710 | 20231108 | 093900 | 1523316520 | 8140 | 8200 | 8200 | 8140 | 6294 |
| 711 | 20231108 | 093800 | 1471965360 | 8200 | 8230 | 8250 | 8200 | 3410 |
| 712 | 20231108 | 093700 | 1443913380 | 8260 | 8260 | 8260 | 8230 | 1699 |
| 713 | 20231108 | 093600 | 1429884380 | 8270 | 8270 | 8280 | 8260 | 2056 |
| 714 | 20231108 | 093500 | 1412891720 | 8270 | 8250 | 8280 | 8230 | 1775 |
| 715 | 20231108 | 093400 | 1398233810 | 8250 | 8260 | 8260 | 8240 | 1187 |
| 716 | 20231108 | 093300 | 1388435500 | 8260 | 8270 | 8270 | 8260 | 643 |
| 717 | 20231108 | 093200 | 1383118850 | 8270 | 8330 | 8330 | 8270 | 2663 |
| 718 | 20231108 | 093100 | 1361018670 | 8330 | 8350 | 8380 | 8330 | 3811 |
| 719 | 20231108 | 093000 | 1329160110 | 8350 | 8240 | 8360 | 8240 | 16861 |
| 720 | 20231108 | 092900 | 1189273950 | 8230 | 8230 | 8250 | 8230 | 164 |
| 721 | 20231108 | 092800 | 1187922330 | 8250 | 8220 | 8260 | 8220 | 377 |
| 722 | 20231108 | 092700 | 1184815700 | 8220 | 8190 | 8220 | 8180 | 763 |
| 723 | 20231108 | 092600 | 1178558010 | 8180 | 8170 | 8180 | 8170 | 1066 |
| 724 | 20231108 | 092500 | 1169841800 | 8170 | 8180 | 8180 | 8150 | 2070 |
| 725 | 20231108 | 092400 | 1152957590 | 8160 | 8170 | 8180 | 8160 | 2463 |
| 726 | 20231108 | 092300 | 1132833880 | 8170 | 8230 | 8230 | 8170 | 7282 |
| 727 | 20231108 | 092200 | 1073152090 | 8230 | 8260 | 8270 | 8230 | 1461 |
| 728 | 20231108 | 092100 | 1061121450 | 8260 | 8270 | 8280 | 8230 | 1496 |
| 729 | 20231108 | 092000 | 1048775260 | 8280 | 8280 | 8290 | 8230 | 3361 |
| 730 | 20231108 | 091900 | 1021048360 | 8290 | 8280 | 8290 | 8250 | 3169 |
| 731 | 20231108 | 091800 | 994802570 | 8290 | 8240 | 8290 | 8220 | 7724 |
| 732 | 20231108 | 091700 | 930982050 | 8240 | 8270 | 8270 | 8230 | 3539 |
| 733 | 20231108 | 091600 | 901802870 | 8270 | 8250 | 8270 | 8200 | 2542 |
| 734 | 20231108 | 091500 | 880870620 | 8270 | 8180 | 8280 | 8180 | 2694 |
| 735 | 20231108 | 091400 | 858670210 | 8230 | 8210 | 8300 | 8180 | 18033 |
| 736 | 20231108 | 091300 | 710119520 | 8210 | 8150 | 8210 | 8140 | 5675 |
| 737 | 20231108 | 091200 | 663658430 | 8150 | 8140 | 8150 | 8120 | 1961 |
| 738 | 20231108 | 091100 | 647726670 | 8140 | 8150 | 8150 | 8140 | 3121 |
| 739 | 20231108 | 091000 | 622297650 | 8130 | 8190 | 8190 | 8120 | 3348 |
| 740 | 20231108 | 090900 | 595017850 | 8190 | 8140 | 8190 | 8110 | 4515 |
| 741 | 20231108 | 090800 | 558222400 | 8180 | 8230 | 8250 | 8110 | 3280 |
| 742 | 20231108 | 090700 | 531489730 | 8230 | 8070 | 8280 | 8070 | 8710 |
| 743 | 20231108 | 090600 | 460030810 | 8070 | 8230 | 8230 | 8070 | 5070 |
| 744 | 20231108 | 090500 | 418737910 | 8220 | 8100 | 8280 | 8100 | 14986 |
| 745 | 20231108 | 090400 | 295651500 | 8090 | 8000 | 8090 | 8000 | 8191 |
| 746 | 20231108 | 090300 | 229671270 | 8020 | 8040 | 8040 | 7930 | 3351 |
| 747 | 20231108 | 090200 | 202878800 | 8070 | 8000 | 8150 | 8000 | 9555 |
| 748 | 20231108 | 090100 | 125708830 | 8000 | 7930 | 8010 | 7890 | 7503 |
| 749 | 20231108 | 090000 | 65908610 | 7960 | 7820 | 7970 | 7820 | 8387 |