39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 3 | 20240108 | 213500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240108 | 213400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240108 | 213300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240108 | 213200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240108 | 213100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240108 | 213000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240108 | 212900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240108 | 212800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240108 | 212700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240108 | 212600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240108 | 212500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240108 | 212400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240108 | 212300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240108 | 212200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240108 | 212100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240108 | 212000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240108 | 211900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240108 | 211800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240108 | 211700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240108 | 211600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240108 | 211500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240108 | 211400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240108 | 211300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240108 | 211200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240108 | 211100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240108 | 211000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240108 | 210900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240108 | 210800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240108 | 210700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240108 | 210600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 33 | 20240108 | 210500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240108 | 210400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240108 | 210300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240108 | 210200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240108 | 210100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240108 | 210000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240108 | 205900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240108 | 205800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240108 | 205700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240108 | 205600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240108 | 205500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240108 | 205400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240108 | 205300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240108 | 205200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240108 | 205100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240108 | 205000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240108 | 204900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240108 | 204800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240108 | 204700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240108 | 204600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240108 | 204500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240108 | 204400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240108 | 204300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240108 | 204200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240108 | 204100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240108 | 204000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240108 | 203900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240108 | 203800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240108 | 203700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240108 | 203600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 63 | 20240108 | 203500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240108 | 203400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240108 | 203300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240108 | 203200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240108 | 203100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240108 | 203000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240108 | 202900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240108 | 202800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240108 | 202700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240108 | 202600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240108 | 202500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240108 | 202400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240108 | 202300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240108 | 202200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240108 | 202100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240108 | 202000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240108 | 201900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240108 | 201800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240108 | 201700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240108 | 201600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240108 | 201500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240108 | 201400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240108 | 201300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240108 | 201200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240108 | 201100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240108 | 201000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240108 | 200900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240108 | 200800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240108 | 200700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240108 | 200600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 93 | 20240108 | 200500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240108 | 200400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240108 | 200300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240108 | 200200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240108 | 200100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240108 | 200000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240108 | 195900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240108 | 195800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240108 | 195700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240108 | 195600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240108 | 195500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240108 | 195400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240108 | 195300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240108 | 195200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240108 | 195100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240108 | 195000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240108 | 194900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240108 | 194800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240108 | 194700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240108 | 194600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240108 | 194500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240108 | 194400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240108 | 194300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240108 | 194200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240108 | 194100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240108 | 194000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240108 | 193900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240108 | 193800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240108 | 193700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240108 | 193600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 123 | 20240108 | 193500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240108 | 193400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240108 | 193300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240108 | 193200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240108 | 193100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240108 | 193000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240108 | 192900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240108 | 192800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240108 | 192700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240108 | 192600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240108 | 192500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240108 | 192400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240108 | 192300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240108 | 192200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240108 | 192100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240108 | 192000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240108 | 191900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240108 | 191800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240108 | 191700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240108 | 191600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240108 | 191500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240108 | 191400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240108 | 191300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240108 | 191200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240108 | 191100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240108 | 191000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240108 | 190900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240108 | 190800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240108 | 190700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240108 | 190600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 153 | 20240108 | 190500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240108 | 190400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240108 | 190300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240108 | 190200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240108 | 190100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240108 | 190000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240108 | 185900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240108 | 185800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240108 | 185700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240108 | 185600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240108 | 185500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240108 | 185400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240108 | 185300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240108 | 185200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240108 | 185100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240108 | 185000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240108 | 184900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240108 | 184800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240108 | 184700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240108 | 184600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240108 | 184500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240108 | 184400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240108 | 184300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240108 | 184200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240108 | 184100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240108 | 184000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240108 | 183900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240108 | 183800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240108 | 183700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240108 | 183600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 183 | 20240108 | 183500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240108 | 183400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240108 | 183300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240108 | 183200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240108 | 183100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240108 | 183000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240108 | 182900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240108 | 182800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240108 | 182700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240108 | 182600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240108 | 182500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240108 | 182400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240108 | 182300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240108 | 182200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240108 | 182100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240108 | 182000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240108 | 181900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240108 | 181800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240108 | 181700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240108 | 181600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240108 | 181500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240108 | 181400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240108 | 181300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240108 | 181200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240108 | 181100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240108 | 181000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240108 | 180900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240108 | 180800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240108 | 180700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240108 | 180600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 213 | 20240108 | 180500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240108 | 180400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240108 | 180300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240108 | 180200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240108 | 180100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240108 | 180000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240108 | 175900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240108 | 175800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240108 | 175700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240108 | 175600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240108 | 175500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240108 | 175400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240108 | 175300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240108 | 175200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240108 | 175100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240108 | 175000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240108 | 174900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240108 | 174800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240108 | 174700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240108 | 174600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240108 | 174500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240108 | 174400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240108 | 174300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240108 | 174200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240108 | 174100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240108 | 174000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240108 | 173900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240108 | 173800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240108 | 173700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240108 | 173600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 243 | 20240108 | 173500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240108 | 173400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240108 | 173300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240108 | 173200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240108 | 173100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240108 | 173000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240108 | 172900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240108 | 172800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240108 | 172700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240108 | 172600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240108 | 172500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240108 | 172400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240108 | 172300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240108 | 172200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240108 | 172100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240108 | 172000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240108 | 171900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240108 | 171800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240108 | 171700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240108 | 171600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240108 | 171500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240108 | 171400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240108 | 171300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240108 | 171200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240108 | 171100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240108 | 171000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240108 | 170900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240108 | 170800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240108 | 170700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240108 | 170600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 273 | 20240108 | 170500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240108 | 170400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240108 | 170300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240108 | 170200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240108 | 170100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240108 | 170000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240108 | 165900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240108 | 165800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240108 | 165700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240108 | 165600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240108 | 165500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240108 | 165400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240108 | 165300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240108 | 165200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240108 | 165100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240108 | 165000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240108 | 164900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240108 | 164800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240108 | 164700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240108 | 164600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240108 | 164500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240108 | 164400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240108 | 164300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20240108 | 164200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20240108 | 164100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20240108 | 164000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20240108 | 163900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20240108 | 163800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20240108 | 163700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20240108 | 163600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 303 | 20240108 | 163500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20240108 | 163400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20240108 | 163300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20240108 | 163200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20240108 | 163100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20240108 | 163000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20240108 | 162900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20240108 | 162800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20240108 | 162700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20240108 | 162600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20240108 | 162500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20240108 | 162400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20240108 | 162300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20240108 | 162200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20240108 | 162100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20240108 | 162000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20240108 | 161900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20240108 | 161800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20240108 | 161700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20240108 | 161600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20240108 | 161500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20240108 | 161400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20240108 | 161300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20240108 | 161200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20240108 | 161100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20240108 | 161000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20240108 | 160900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20240108 | 160800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20240108 | 160700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20240108 | 160600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 333 | 20240108 | 160500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20240108 | 160400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20240108 | 160300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20240108 | 160200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20240108 | 160100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20240108 | 160000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 339 | 20240108 | 155900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 340 | 20240108 | 155800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 341 | 20240108 | 155700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 342 | 20240108 | 155600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 343 | 20240108 | 155500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 344 | 20240108 | 155400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 345 | 20240108 | 155300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 346 | 20240108 | 155200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 347 | 20240108 | 155100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 348 | 20240108 | 155000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 349 | 20240108 | 154900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 350 | 20240108 | 154800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 351 | 20240108 | 154700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 352 | 20240108 | 154600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 353 | 20240108 | 154500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 354 | 20240108 | 154400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 355 | 20240108 | 154300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 356 | 20240108 | 154200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 357 | 20240108 | 154100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 358 | 20240108 | 154000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 359 | 20240108 | 153900 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 360 | 20240108 | 153800 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 361 | 20240108 | 153700 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 362 | 20240108 | 153600 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 363 | 20240108 | 153500 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 364 | 20240108 | 153400 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 365 | 20240108 | 153300 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 366 | 20240108 | 153200 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20240108 | 153100 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 368 | 20240108 | 153000 | 24087973010 | 9820 | 9820 | 9820 | 9820 | 9098 |
| 369 | 20240108 | 152900 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 370 | 20240108 | 152800 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 371 | 20240108 | 152700 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 372 | 20240108 | 152600 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 373 | 20240108 | 152500 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 374 | 20240108 | 152400 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 375 | 20240108 | 152300 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 376 | 20240108 | 152200 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 377 | 20240108 | 152100 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 378 | 20240108 | 152000 | 23998630650 | 9780 | 9780 | 9780 | 9780 | 0 |
| 379 | 20240108 | 151900 | 23998630650 | 9780 | 9790 | 9790 | 9780 | 1899 |
| 380 | 20240108 | 151800 | 23980052400 | 9780 | 9770 | 9780 | 9770 | 755 |
| 381 | 20240108 | 151700 | 23972669010 | 9780 | 9780 | 9790 | 9770 | 1795 |
| 382 | 20240108 | 151600 | 23955122710 | 9780 | 9770 | 9780 | 9770 | 1624 |
| 383 | 20240108 | 151500 | 23939247430 | 9760 | 9750 | 9770 | 9730 | 2541 |
| 384 | 20240108 | 151400 | 23914475640 | 9750 | 9750 | 9750 | 9740 | 949 |
| 385 | 20240108 | 151300 | 23905224990 | 9750 | 9750 | 9750 | 9740 | 432 |
| 386 | 20240108 | 151200 | 23901016370 | 9750 | 9740 | 9750 | 9730 | 827 |
| 387 | 20240108 | 151100 | 23892961530 | 9740 | 9730 | 9740 | 9730 | 325 |
| 388 | 20240108 | 151000 | 23889799080 | 9730 | 9720 | 9730 | 9710 | 1553 |
| 389 | 20240108 | 150900 | 23874698600 | 9720 | 9700 | 9720 | 9690 | 932 |
| 390 | 20240108 | 150800 | 23865655810 | 9690 | 9690 | 9710 | 9690 | 1645 |
| 391 | 20240108 | 150700 | 23849701070 | 9700 | 9680 | 9700 | 9670 | 599 |
| 392 | 20240108 | 150600 | 23843899680 | 9670 | 9670 | 9690 | 9670 | 717 |
| 393 | 20240108 | 150500 | 23836961260 | 9680 | 9690 | 9690 | 9680 | 296 |
| 394 | 20240108 | 150400 | 23834093340 | 9690 | 9690 | 9700 | 9680 | 1086 |
| 395 | 20240108 | 150300 | 23823580150 | 9690 | 9700 | 9700 | 9690 | 380 |
| 396 | 20240108 | 150200 | 23819897130 | 9690 | 9660 | 9690 | 9650 | 2396 |
| 397 | 20240108 | 150100 | 23796717250 | 9660 | 9670 | 9670 | 9660 | 869 |
| 398 | 20240108 | 150000 | 23788315750 | 9670 | 9700 | 9720 | 9670 | 2132 |
| 399 | 20240108 | 145900 | 23767660320 | 9690 | 9700 | 9700 | 9690 | 499 |
| 400 | 20240108 | 145800 | 23762823730 | 9700 | 9700 | 9720 | 9700 | 68 |
| 401 | 20240108 | 145700 | 23762163830 | 9720 | 9710 | 9720 | 9690 | 527 |
| 402 | 20240108 | 145600 | 23757050150 | 9720 | 9690 | 9720 | 9690 | 627 |
| 403 | 20240108 | 145500 | 23750967890 | 9700 | 9710 | 9710 | 9680 | 2535 |
| 404 | 20240108 | 145400 | 23726424240 | 9710 | 9700 | 9720 | 9680 | 2178 |
| 405 | 20240108 | 145300 | 23705307210 | 9710 | 9710 | 9710 | 9700 | 615 |
| 406 | 20240108 | 145200 | 23699337780 | 9710 | 9700 | 9720 | 9700 | 403 |
| 407 | 20240108 | 145100 | 23695425830 | 9710 | 9710 | 9720 | 9710 | 441 |
| 408 | 20240108 | 145000 | 23691143300 | 9710 | 9720 | 9720 | 9710 | 185 |
| 409 | 20240108 | 144900 | 23689345970 | 9720 | 9710 | 9720 | 9710 | 357 |
| 410 | 20240108 | 144800 | 23685877190 | 9710 | 9730 | 9740 | 9700 | 1536 |
| 411 | 20240108 | 144700 | 23670941760 | 9730 | 9690 | 9730 | 9690 | 1766 |
| 412 | 20240108 | 144600 | 23653795370 | 9700 | 9690 | 9700 | 9690 | 487 |
| 413 | 20240108 | 144500 | 23649074190 | 9690 | 9690 | 9700 | 9680 | 1954 |
| 414 | 20240108 | 144400 | 23630133710 | 9680 | 9660 | 9690 | 9660 | 1380 |
| 415 | 20240108 | 144300 | 23616779070 | 9660 | 9680 | 9690 | 9660 | 2628 |
| 416 | 20240108 | 144200 | 23591351770 | 9680 | 9690 | 9700 | 9680 | 1643 |
| 417 | 20240108 | 144100 | 23575431530 | 9690 | 9680 | 9690 | 9670 | 129 |
| 418 | 20240108 | 144000 | 23574183440 | 9690 | 9680 | 9690 | 9680 | 273 |
| 419 | 20240108 | 143900 | 23571538770 | 9680 | 9690 | 9690 | 9680 | 1137 |
| 420 | 20240108 | 143800 | 23560529550 | 9670 | 9670 | 9690 | 9670 | 440 |
| 421 | 20240108 | 143700 | 23556269020 | 9680 | 9670 | 9680 | 9660 | 147 |
| 422 | 20240108 | 143600 | 23554846770 | 9670 | 9650 | 9670 | 9650 | 168 |
| 423 | 20240108 | 143500 | 23553223040 | 9640 | 9640 | 9670 | 9640 | 597 |
| 424 | 20240108 | 143400 | 23547460030 | 9640 | 9650 | 9670 | 9640 | 951 |
| 425 | 20240108 | 143300 | 23538282260 | 9650 | 9660 | 9660 | 9650 | 4343 |
| 426 | 20240108 | 143200 | 23496364050 | 9660 | 9680 | 9680 | 9650 | 2510 |
| 427 | 20240108 | 143100 | 23472097160 | 9690 | 9690 | 9690 | 9680 | 592 |
| 428 | 20240108 | 143000 | 23466360690 | 9690 | 9700 | 9700 | 9690 | 595 |
| 429 | 20240108 | 142900 | 23460590260 | 9700 | 9710 | 9710 | 9700 | 1211 |
| 430 | 20240108 | 142800 | 23448842160 | 9700 | 9680 | 9720 | 9670 | 4399 |
| 431 | 20240108 | 142700 | 23406215550 | 9670 | 9690 | 9690 | 9670 | 1105 |
| 432 | 20240108 | 142600 | 23395520160 | 9670 | 9710 | 9710 | 9660 | 6494 |
| 433 | 20240108 | 142500 | 23332655540 | 9700 | 9720 | 9720 | 9700 | 823 |
| 434 | 20240108 | 142400 | 23324665030 | 9720 | 9710 | 9730 | 9700 | 1114 |
| 435 | 20240108 | 142300 | 23313832270 | 9710 | 9720 | 9720 | 9680 | 6213 |
| 436 | 20240108 | 142200 | 23253591970 | 9700 | 9730 | 9740 | 9700 | 7763 |
| 437 | 20240108 | 142100 | 23178235020 | 9740 | 9750 | 9770 | 9730 | 1444 |
| 438 | 20240108 | 142000 | 23164171570 | 9770 | 9730 | 9770 | 9720 | 1640 |
| 439 | 20240108 | 141900 | 23148199380 | 9760 | 9730 | 9760 | 9720 | 6517 |
| 440 | 20240108 | 141800 | 23084789210 | 9730 | 9750 | 9750 | 9730 | 4756 |
| 441 | 20240108 | 141700 | 23038487460 | 9750 | 9800 | 9810 | 9750 | 6595 |
| 442 | 20240108 | 141600 | 22974142830 | 9810 | 9810 | 9810 | 9770 | 1636 |
| 443 | 20240108 | 141500 | 22958129580 | 9820 | 9800 | 9820 | 9800 | 472 |
| 444 | 20240108 | 141400 | 22953496580 | 9830 | 9820 | 9830 | 9820 | 606 |
| 445 | 20240108 | 141300 | 22947539650 | 9810 | 9850 | 9850 | 9770 | 1057 |
| 446 | 20240108 | 141200 | 22937184900 | 9770 | 9820 | 9850 | 9770 | 3647 |
| 447 | 20240108 | 141100 | 22901443000 | 9860 | 9870 | 9880 | 9800 | 3826 |
| 448 | 20240108 | 141000 | 22863739160 | 9880 | 9800 | 9900 | 9790 | 6845 |
| 449 | 20240108 | 140900 | 22796501370 | 9800 | 9780 | 9800 | 9780 | 2341 |
| 450 | 20240108 | 140800 | 22773583810 | 9780 | 9740 | 9780 | 9740 | 2549 |
| 451 | 20240108 | 140700 | 22748732130 | 9730 | 9750 | 9750 | 9730 | 2621 |
| 452 | 20240108 | 140600 | 22723204060 | 9750 | 9780 | 9780 | 9740 | 7669 |
| 453 | 20240108 | 140500 | 22648365860 | 9780 | 9790 | 9790 | 9770 | 1322 |
| 454 | 20240108 | 140400 | 22635438160 | 9780 | 9780 | 9800 | 9780 | 3056 |
| 455 | 20240108 | 140300 | 22605526700 | 9780 | 9780 | 9780 | 9770 | 693 |
| 456 | 20240108 | 140200 | 22598753070 | 9780 | 9770 | 9780 | 9770 | 1019 |
| 457 | 20240108 | 140100 | 22588795840 | 9770 | 9850 | 9850 | 9760 | 5465 |
| 458 | 20240108 | 140000 | 22535414140 | 9760 | 9790 | 9860 | 9760 | 3070 |
| 459 | 20240108 | 135900 | 22505362610 | 9770 | 9790 | 9800 | 9750 | 2751 |
| 460 | 20240108 | 135800 | 22478466180 | 9790 | 9770 | 9790 | 9720 | 7681 |
| 461 | 20240108 | 135700 | 22403524000 | 9780 | 9820 | 9820 | 9770 | 13817 |
| 462 | 20240108 | 135600 | 22268089610 | 9820 | 9840 | 9840 | 9810 | 3494 |
| 463 | 20240108 | 135500 | 22233785550 | 9830 | 9850 | 9850 | 9830 | 919 |
| 464 | 20240108 | 135400 | 22224744340 | 9830 | 9850 | 9860 | 9830 | 1907 |
| 465 | 20240108 | 135300 | 22205979880 | 9850 | 9860 | 9860 | 9840 | 1266 |
| 466 | 20240108 | 135200 | 22193511650 | 9870 | 9880 | 9890 | 9860 | 599 |
| 467 | 20240108 | 135100 | 22187602160 | 9890 | 9890 | 9890 | 9870 | 131 |
| 468 | 20240108 | 135000 | 22186307850 | 9890 | 9890 | 9910 | 9880 | 1275 |
| 469 | 20240108 | 134900 | 22173700990 | 9890 | 9890 | 9910 | 9880 | 465 |
| 470 | 20240108 | 134800 | 22169104190 | 9870 | 9880 | 9930 | 9860 | 2563 |
| 471 | 20240108 | 134700 | 22143735450 | 9880 | 9860 | 9880 | 9860 | 511 |
| 472 | 20240108 | 134600 | 22138693020 | 9860 | 9850 | 9860 | 9850 | 199 |
| 473 | 20240108 | 134500 | 22136731130 | 9850 | 9870 | 9870 | 9850 | 20 |
| 474 | 20240108 | 134400 | 22136534030 | 9850 | 9860 | 9860 | 9830 | 1403 |
| 475 | 20240108 | 134300 | 22122737670 | 9860 | 9880 | 9880 | 9830 | 2038 |
| 476 | 20240108 | 134200 | 22102687180 | 9880 | 9850 | 9880 | 9850 | 26 |
| 477 | 20240108 | 134100 | 22102430960 | 9850 | 9860 | 9880 | 9850 | 372 |
| 478 | 20240108 | 134000 | 22098762900 | 9850 | 9850 | 9860 | 9840 | 1632 |
| 479 | 20240108 | 133900 | 22082691460 | 9840 | 9850 | 9850 | 9840 | 1772 |
| 480 | 20240108 | 133800 | 22065254270 | 9840 | 9890 | 9890 | 9840 | 11997 |
| 481 | 20240108 | 133700 | 21946796270 | 9890 | 9910 | 9910 | 9880 | 2304 |
| 482 | 20240108 | 133600 | 21924023440 | 9890 | 9890 | 9890 | 9880 | 1113 |
| 483 | 20240108 | 133500 | 21913017870 | 9890 | 9890 | 9900 | 9880 | 1071 |
| 484 | 20240108 | 133400 | 21902429930 | 9900 | 9900 | 9900 | 9890 | 4206 |
| 485 | 20240108 | 133300 | 21860804920 | 9910 | 9910 | 9910 | 9910 | 209 |
| 486 | 20240108 | 133200 | 21858733730 | 9910 | 9900 | 9910 | 9900 | 1009 |
| 487 | 20240108 | 133100 | 21848744550 | 9900 | 9930 | 9930 | 9900 | 2234 |
| 488 | 20240108 | 133000 | 21826576790 | 9930 | 9950 | 9960 | 9930 | 1800 |
| 489 | 20240108 | 132900 | 21808675450 | 9960 | 9960 | 9970 | 9950 | 413 |
| 490 | 20240108 | 132800 | 21804563550 | 9960 | 9960 | 9960 | 9940 | 772 |
| 491 | 20240108 | 132700 | 21796878450 | 9960 | 9970 | 9980 | 9960 | 1569 |
| 492 | 20240108 | 132600 | 21781241700 | 9970 | 9940 | 9970 | 9930 | 413 |
| 493 | 20240108 | 132500 | 21777130840 | 9940 | 9940 | 9940 | 9940 | 483 |
| 494 | 20240108 | 132400 | 21772329820 | 9930 | 9930 | 9940 | 9930 | 113 |
| 495 | 20240108 | 132300 | 21771207670 | 9930 | 9890 | 9930 | 9890 | 1108 |
| 496 | 20240108 | 132200 | 21760238440 | 9880 | 9890 | 9890 | 9880 | 190 |
| 497 | 20240108 | 132100 | 21758361220 | 9890 | 9870 | 9890 | 9860 | 355 |
| 498 | 20240108 | 132000 | 21754854680 | 9870 | 9880 | 9880 | 9860 | 691 |
| 499 | 20240108 | 131900 | 21748032220 | 9850 | 9860 | 9860 | 9850 | 271 |
| 500 | 20240108 | 131800 | 21745361270 | 9850 | 9860 | 9870 | 9850 | 2087 |
| 501 | 20240108 | 131700 | 21724791550 | 9850 | 9860 | 9890 | 9850 | 2059 |
| 502 | 20240108 | 131600 | 21704503890 | 9850 | 9890 | 9890 | 9850 | 3236 |
| 503 | 20240108 | 131500 | 21672610020 | 9880 | 9900 | 9910 | 9880 | 1042 |
| 504 | 20240108 | 131400 | 21662309300 | 9900 | 9900 | 9900 | 9890 | 282 |
| 505 | 20240108 | 131300 | 21659517770 | 9900 | 9890 | 9900 | 9860 | 1029 |
| 506 | 20240108 | 131200 | 21649346850 | 9880 | 9900 | 9910 | 9880 | 908 |
| 507 | 20240108 | 131100 | 21640367860 | 9890 | 9860 | 9900 | 9860 | 1334 |
| 508 | 20240108 | 131000 | 21627172740 | 9860 | 9850 | 9890 | 9830 | 7401 |
| 509 | 20240108 | 130900 | 21554321860 | 9840 | 9840 | 9900 | 9830 | 2434 |
| 510 | 20240108 | 130800 | 21530357420 | 9840 | 9950 | 9950 | 9840 | 4895 |
| 511 | 20240108 | 130700 | 21481890230 | 9940 | 9940 | 9960 | 9930 | 966 |
| 512 | 20240108 | 130600 | 21472287090 | 9950 | 9930 | 9950 | 9930 | 1861 |
| 513 | 20240108 | 130500 | 21453799940 | 9930 | 9910 | 9930 | 9910 | 397 |
| 514 | 20240108 | 130400 | 21449858400 | 9920 | 9930 | 9930 | 9910 | 232 |
| 515 | 20240108 | 130300 | 21447557580 | 9930 | 9890 | 9930 | 9890 | 2306 |
| 516 | 20240108 | 130200 | 21424701120 | 9840 | 9900 | 9910 | 9840 | 3235 |
| 517 | 20240108 | 130100 | 21392724250 | 9910 | 9910 | 9930 | 9900 | 2293 |
| 518 | 20240108 | 130000 | 21369989230 | 9910 | 9880 | 9910 | 9880 | 2873 |
| 519 | 20240108 | 125900 | 21341571820 | 9880 | 9880 | 9880 | 9840 | 9248 |
| 520 | 20240108 | 125800 | 21250376880 | 9880 | 9930 | 9940 | 9880 | 11763 |
| 521 | 20240108 | 125700 | 21133837300 | 9930 | 9970 | 9980 | 9930 | 9211 |
| 522 | 20240108 | 125600 | 21042194920 | 9970 | 9990 | 9990 | 9970 | 1376 |
| 523 | 20240108 | 125500 | 21028461900 | 9990 | 9990 | 9990 | 9980 | 443 |
| 524 | 20240108 | 125400 | 21024038370 | 9990 | 9990 | 10000 | 9990 | 205 |
| 525 | 20240108 | 125300 | 21021989870 | 9990 | 9980 | 9990 | 9970 | 125 |
| 526 | 20240108 | 125200 | 21020743420 | 9970 | 9970 | 9980 | 9970 | 140 |
| 527 | 20240108 | 125100 | 21019346330 | 9990 | 9970 | 9990 | 9960 | 459 |
| 528 | 20240108 | 125000 | 21014770220 | 9960 | 9960 | 9970 | 9960 | 1090 |
| 529 | 20240108 | 124900 | 21003909820 | 9960 | 10000 | 10000 | 9960 | 1729 |
| 530 | 20240108 | 124800 | 20986669750 | 10010 | 9970 | 10010 | 9970 | 992 |
| 531 | 20240108 | 124700 | 20976772630 | 9970 | 10010 | 10010 | 9970 | 6464 |
| 532 | 20240108 | 124600 | 20912231360 | 10010 | 10010 | 10010 | 10010 | 146 |
| 533 | 20240108 | 124500 | 20910769900 | 10030 | 10000 | 10040 | 10000 | 433 |
| 534 | 20240108 | 124400 | 20906435750 | 10000 | 10010 | 10010 | 10000 | 1262 |
| 535 | 20240108 | 124300 | 20893813870 | 10010 | 10010 | 10030 | 10010 | 1329 |
| 536 | 20240108 | 124200 | 20880499670 | 10010 | 10030 | 10030 | 10010 | 633 |
| 537 | 20240108 | 124100 | 20874162820 | 10040 | 10030 | 10040 | 10000 | 2945 |
| 538 | 20240108 | 124000 | 20844660510 | 10040 | 10050 | 10070 | 10040 | 952 |
| 539 | 20240108 | 123900 | 20835094970 | 10080 | 10050 | 10080 | 10050 | 1427 |
| 540 | 20240108 | 123800 | 20820740600 | 10060 | 10070 | 10070 | 10050 | 684 |
| 541 | 20240108 | 123700 | 20813857210 | 10070 | 10100 | 10120 | 10060 | 7216 |
| 542 | 20240108 | 123600 | 20741013180 | 10110 | 10060 | 10110 | 10060 | 2673 |
| 543 | 20240108 | 123500 | 20714026550 | 10070 | 10040 | 10070 | 10040 | 280 |
| 544 | 20240108 | 123400 | 20711211830 | 10050 | 10030 | 10050 | 10030 | 601 |
| 545 | 20240108 | 123300 | 20705175930 | 10030 | 10040 | 10060 | 10030 | 1947 |
| 546 | 20240108 | 123200 | 20685630500 | 10030 | 10030 | 10040 | 10020 | 1307 |
| 547 | 20240108 | 123100 | 20672524330 | 10030 | 10030 | 10030 | 10020 | 808 |
| 548 | 20240108 | 123000 | 20664423950 | 10030 | 10050 | 10050 | 10020 | 383 |
| 549 | 20240108 | 122900 | 20660577150 | 10050 | 10000 | 10050 | 10000 | 425 |
| 550 | 20240108 | 122800 | 20656316320 | 10000 | 10000 | 10000 | 10000 | 148 |
| 551 | 20240108 | 122700 | 20654836320 | 10000 | 10000 | 10000 | 10000 | 587 |
| 552 | 20240108 | 122600 | 20648966320 | 10000 | 10000 | 10000 | 9980 | 2260 |
| 553 | 20240108 | 122500 | 20626381210 | 10000 | 10000 | 10020 | 10000 | 1063 |
| 554 | 20240108 | 122400 | 20615748850 | 9980 | 9990 | 9990 | 9980 | 602 |
| 555 | 20240108 | 122300 | 20609735180 | 9990 | 10000 | 10020 | 9990 | 4718 |
| 556 | 20240108 | 122200 | 20562576430 | 10000 | 10000 | 10010 | 9990 | 148 |
| 557 | 20240108 | 122100 | 20561096490 | 10000 | 10020 | 10020 | 9990 | 1422 |
| 558 | 20240108 | 122000 | 20546873560 | 10030 | 10000 | 10030 | 10000 | 705 |
| 559 | 20240108 | 121900 | 20539820970 | 10000 | 10020 | 10030 | 9990 | 3253 |
| 560 | 20240108 | 121800 | 20507281670 | 10030 | 10040 | 10050 | 10020 | 2152 |
| 561 | 20240108 | 121700 | 20485679980 | 10040 | 9980 | 10040 | 9980 | 1499 |
| 562 | 20240108 | 121600 | 20470682970 | 9980 | 9970 | 9980 | 9950 | 870 |
| 563 | 20240108 | 121500 | 20462021270 | 9980 | 9950 | 10000 | 9940 | 2247 |
| 564 | 20240108 | 121400 | 20439602180 | 9950 | 9980 | 9990 | 9950 | 2162 |
| 565 | 20240108 | 121300 | 20418067720 | 9980 | 9970 | 9990 | 9960 | 1052 |
| 566 | 20240108 | 121200 | 20407582490 | 9960 | 9960 | 9990 | 9950 | 1962 |
| 567 | 20240108 | 121100 | 20388043670 | 9950 | 9960 | 9960 | 9940 | 2221 |
| 568 | 20240108 | 121000 | 20365950970 | 9950 | 9950 | 9970 | 9950 | 2300 |
| 569 | 20240108 | 120900 | 20343031170 | 9950 | 9940 | 9960 | 9940 | 3670 |
| 570 | 20240108 | 120800 | 20306528610 | 9940 | 9950 | 9970 | 9940 | 1542 |
| 571 | 20240108 | 120700 | 20291179860 | 9960 | 9980 | 9980 | 9950 | 6570 |
| 572 | 20240108 | 120600 | 20225745540 | 9980 | 10020 | 10020 | 9980 | 17446 |
| 573 | 20240108 | 120500 | 20051245820 | 10020 | 10050 | 10050 | 10020 | 3845 |
| 574 | 20240108 | 120400 | 20012676520 | 10060 | 10050 | 10060 | 10030 | 601 |
| 575 | 20240108 | 120300 | 20006642520 | 10030 | 10030 | 10060 | 10030 | 573 |
| 576 | 20240108 | 120200 | 20000888460 | 10040 | 10040 | 10070 | 10040 | 411 |
| 577 | 20240108 | 120100 | 19996761910 | 10050 | 10060 | 10110 | 10030 | 880 |
| 578 | 20240108 | 120000 | 19987916040 | 10040 | 10120 | 10120 | 10030 | 4998 |
| 579 | 20240108 | 115900 | 19937694100 | 10120 | 10110 | 10120 | 10070 | 6734 |
| 580 | 20240108 | 115800 | 19869680210 | 10120 | 10080 | 10120 | 10080 | 884 |
| 581 | 20240108 | 115700 | 19860753460 | 10090 | 10080 | 10100 | 10070 | 301 |
| 582 | 20240108 | 115600 | 19857717810 | 10080 | 10060 | 10090 | 10060 | 1323 |
| 583 | 20240108 | 115500 | 19844386190 | 10060 | 10060 | 10070 | 10060 | 459 |
| 584 | 20240108 | 115400 | 19839768110 | 10060 | 10050 | 10070 | 10050 | 1167 |
| 585 | 20240108 | 115300 | 19828029960 | 10050 | 10050 | 10060 | 10050 | 618 |
| 586 | 20240108 | 115200 | 19821818060 | 10050 | 10050 | 10060 | 10050 | 715 |
| 587 | 20240108 | 115100 | 19814631980 | 10050 | 10060 | 10060 | 10050 | 869 |
| 588 | 20240108 | 115000 | 19805889930 | 10060 | 10060 | 10070 | 10060 | 530 |
| 589 | 20240108 | 114900 | 19800556750 | 10060 | 10060 | 10060 | 10050 | 737 |
| 590 | 20240108 | 114800 | 19793145070 | 10060 | 10060 | 10090 | 10050 | 3239 |
| 591 | 20240108 | 114700 | 19760573520 | 10070 | 10080 | 10080 | 10060 | 3571 |
| 592 | 20240108 | 114600 | 19724621270 | 10080 | 10090 | 10100 | 10080 | 656 |
| 593 | 20240108 | 114500 | 19718008020 | 10090 | 10100 | 10100 | 10080 | 2554 |
| 594 | 20240108 | 114400 | 19692235400 | 10100 | 10140 | 10150 | 10090 | 2572 |
| 595 | 20240108 | 114300 | 19666207440 | 10140 | 10130 | 10150 | 10120 | 1876 |
| 596 | 20240108 | 114200 | 19647206320 | 10130 | 10110 | 10130 | 10110 | 863 |
| 597 | 20240108 | 114100 | 19638473310 | 10110 | 10120 | 10120 | 10080 | 2598 |
| 598 | 20240108 | 114000 | 19612241150 | 10120 | 10100 | 10120 | 10100 | 1443 |
| 599 | 20240108 | 113900 | 19597644980 | 10120 | 10090 | 10120 | 10080 | 2257 |
| 600 | 20240108 | 113800 | 19574870370 | 10100 | 10090 | 10100 | 10080 | 2461 |
| 601 | 20240108 | 113700 | 19550036580 | 10090 | 10080 | 10090 | 10080 | 461 |
| 602 | 20240108 | 113600 | 19545388690 | 10090 | 10120 | 10120 | 10070 | 1873 |
| 603 | 20240108 | 113500 | 19526483250 | 10120 | 10080 | 10120 | 10080 | 2479 |
| 604 | 20240108 | 113400 | 19501471920 | 10090 | 10090 | 10100 | 10090 | 685 |
| 605 | 20240108 | 113300 | 19494560260 | 10090 | 10090 | 10100 | 10080 | 1712 |
| 606 | 20240108 | 113200 | 19477296020 | 10100 | 10110 | 10110 | 10090 | 1995 |
| 607 | 20240108 | 113100 | 19457139040 | 10110 | 10100 | 10110 | 10080 | 4412 |
| 608 | 20240108 | 113000 | 19412600930 | 10090 | 10100 | 10110 | 10090 | 2553 |
| 609 | 20240108 | 112900 | 19386820540 | 10100 | 10110 | 10120 | 10100 | 2131 |
| 610 | 20240108 | 112800 | 19365281120 | 10120 | 10140 | 10150 | 10120 | 2566 |
| 611 | 20240108 | 112700 | 19339273530 | 10140 | 10160 | 10180 | 10130 | 2452 |
| 612 | 20240108 | 112600 | 19314375150 | 10160 | 10160 | 10180 | 10130 | 3733 |
| 613 | 20240108 | 112500 | 19276479800 | 10150 | 10160 | 10170 | 10140 | 1645 |
| 614 | 20240108 | 112400 | 19259781800 | 10160 | 10160 | 10200 | 10150 | 1774 |
| 615 | 20240108 | 112300 | 19241769370 | 10160 | 10220 | 10230 | 10150 | 4683 |
| 616 | 20240108 | 112200 | 19194113450 | 10220 | 10190 | 10250 | 10190 | 1182 |
| 617 | 20240108 | 112100 | 19182048810 | 10180 | 10230 | 10230 | 10180 | 1826 |
| 618 | 20240108 | 112000 | 19163435220 | 10230 | 10220 | 10230 | 10200 | 3567 |
| 619 | 20240108 | 111900 | 19127018210 | 10210 | 10240 | 10250 | 10210 | 1576 |
| 620 | 20240108 | 111800 | 19110913590 | 10250 | 10230 | 10280 | 10230 | 478 |
| 621 | 20240108 | 111700 | 19106023000 | 10230 | 10250 | 10270 | 10210 | 4436 |
| 622 | 20240108 | 111600 | 19060615650 | 10240 | 10310 | 10310 | 10240 | 5770 |
| 623 | 20240108 | 111500 | 19001349030 | 10310 | 10290 | 10310 | 10280 | 517 |
| 624 | 20240108 | 111400 | 18996026670 | 10280 | 10250 | 10320 | 10240 | 2241 |
| 625 | 20240108 | 111300 | 18973001890 | 10240 | 10270 | 10270 | 10230 | 2308 |
| 626 | 20240108 | 111200 | 18949379830 | 10270 | 10230 | 10280 | 10190 | 13706 |
| 627 | 20240108 | 111100 | 18809107800 | 10220 | 10260 | 10270 | 10190 | 30013 |
| 628 | 20240108 | 111000 | 18502749660 | 10260 | 10290 | 10330 | 10260 | 1586 |
| 629 | 20240108 | 110900 | 18486427000 | 10290 | 10280 | 10300 | 10230 | 3928 |
| 630 | 20240108 | 110800 | 18446086240 | 10280 | 10310 | 10320 | 10270 | 1094 |
| 631 | 20240108 | 110700 | 18434824600 | 10320 | 10270 | 10320 | 10250 | 5463 |
| 632 | 20240108 | 110600 | 18378664200 | 10280 | 10360 | 10360 | 10260 | 6365 |
| 633 | 20240108 | 110500 | 18313026780 | 10370 | 10360 | 10400 | 10360 | 1952 |
| 634 | 20240108 | 110400 | 18292764020 | 10360 | 10350 | 10390 | 10350 | 3710 |
| 635 | 20240108 | 110300 | 18254345240 | 10350 | 10320 | 10390 | 10320 | 3107 |
| 636 | 20240108 | 110200 | 18222155760 | 10310 | 10320 | 10340 | 10270 | 11425 |
| 637 | 20240108 | 110100 | 18104496810 | 10330 | 10340 | 10340 | 10320 | 1487 |
| 638 | 20240108 | 110000 | 18089143390 | 10330 | 10320 | 10340 | 10320 | 3440 |
| 639 | 20240108 | 105900 | 18053591890 | 10310 | 10310 | 10360 | 10300 | 8268 |
| 640 | 20240108 | 105800 | 17968350140 | 10320 | 10380 | 10380 | 10310 | 9662 |
| 641 | 20240108 | 105700 | 17868470310 | 10380 | 10420 | 10440 | 10380 | 3440 |
| 642 | 20240108 | 105600 | 17832644440 | 10410 | 10360 | 10430 | 10350 | 4837 |
| 643 | 20240108 | 105500 | 17782359730 | 10350 | 10380 | 10380 | 10350 | 4482 |
| 644 | 20240108 | 105400 | 17735912890 | 10370 | 10380 | 10400 | 10360 | 1531 |
| 645 | 20240108 | 105300 | 17720023970 | 10380 | 10420 | 10420 | 10380 | 1868 |
| 646 | 20240108 | 105200 | 17700593130 | 10410 | 10370 | 10420 | 10340 | 2728 |
| 647 | 20240108 | 105100 | 17672314770 | 10370 | 10430 | 10430 | 10370 | 6098 |
| 648 | 20240108 | 105000 | 17608831550 | 10430 | 10470 | 10490 | 10430 | 7427 |
| 649 | 20240108 | 104900 | 17531160860 | 10470 | 10430 | 10470 | 10420 | 3403 |
| 650 | 20240108 | 104800 | 17495619490 | 10440 | 10410 | 10450 | 10400 | 5908 |
| 651 | 20240108 | 104700 | 17434056390 | 10410 | 10340 | 10420 | 10330 | 7462 |
| 652 | 20240108 | 104600 | 17356678280 | 10340 | 10410 | 10420 | 10340 | 19671 |
| 653 | 20240108 | 104500 | 17152513480 | 10410 | 10470 | 10490 | 10410 | 15106 |
| 654 | 20240108 | 104400 | 16994698320 | 10460 | 10480 | 10500 | 10460 | 3971 |
| 655 | 20240108 | 104300 | 16953142580 | 10460 | 10520 | 10520 | 10460 | 6318 |
| 656 | 20240108 | 104200 | 16886873960 | 10520 | 10530 | 10540 | 10510 | 4545 |
| 657 | 20240108 | 104100 | 16839046420 | 10530 | 10540 | 10540 | 10520 | 2750 |
| 658 | 20240108 | 104000 | 16810084950 | 10520 | 10470 | 10550 | 10450 | 6741 |
| 659 | 20240108 | 103900 | 16739336480 | 10470 | 10550 | 10550 | 10460 | 16715 |
| 660 | 20240108 | 103800 | 16563896490 | 10570 | 10530 | 10590 | 10520 | 4313 |
| 661 | 20240108 | 103700 | 16518449740 | 10530 | 10530 | 10580 | 10510 | 11711 |
| 662 | 20240108 | 103600 | 16395142170 | 10530 | 10640 | 10650 | 10530 | 16643 |
| 663 | 20240108 | 103500 | 16218748070 | 10650 | 10650 | 10720 | 10650 | 4233 |
| 664 | 20240108 | 103400 | 16173559080 | 10660 | 10740 | 10740 | 10620 | 5089 |
| 665 | 20240108 | 103300 | 16119244490 | 10740 | 10640 | 10770 | 10630 | 23127 |
| 666 | 20240108 | 103200 | 15871598080 | 10640 | 10640 | 10670 | 10630 | 4900 |
| 667 | 20240108 | 103100 | 15819452940 | 10640 | 10680 | 10680 | 10630 | 6651 |
| 668 | 20240108 | 103000 | 15748586110 | 10680 | 10690 | 10700 | 10650 | 8133 |
| 669 | 20240108 | 102900 | 15661795460 | 10700 | 10760 | 10760 | 10680 | 16514 |
| 670 | 20240108 | 102800 | 15484847990 | 10760 | 10600 | 10770 | 10600 | 23539 |
| 671 | 20240108 | 102700 | 15233304600 | 10600 | 10540 | 10660 | 10520 | 19050 |
| 672 | 20240108 | 102600 | 15031686560 | 10540 | 10630 | 10640 | 10520 | 23264 |
| 673 | 20240108 | 102500 | 14785406140 | 10630 | 10700 | 10700 | 10610 | 11139 |
| 674 | 20240108 | 102400 | 14666863380 | 10700 | 10750 | 10810 | 10630 | 27862 |
| 675 | 20240108 | 102300 | 14367131250 | 10740 | 10890 | 10920 | 10630 | 46238 |
| 676 | 20240108 | 102200 | 13867709290 | 10890 | 10620 | 10900 | 10600 | 70051 |
| 677 | 20240108 | 102100 | 13114538060 | 10610 | 10580 | 10610 | 10530 | 16386 |
| 678 | 20240108 | 102000 | 12941098190 | 10580 | 10460 | 10580 | 10460 | 14304 |
| 679 | 20240108 | 101900 | 12790464530 | 10460 | 10500 | 10520 | 10460 | 5410 |
| 680 | 20240108 | 101800 | 12733734400 | 10530 | 10460 | 10550 | 10450 | 16939 |
| 681 | 20240108 | 101700 | 12555777140 | 10480 | 10510 | 10520 | 10480 | 8210 |
| 682 | 20240108 | 101600 | 12469577240 | 10510 | 10430 | 10520 | 10430 | 7023 |
| 683 | 20240108 | 101500 | 12395919100 | 10430 | 10460 | 10500 | 10410 | 15853 |
| 684 | 20240108 | 101400 | 12230077220 | 10460 | 10530 | 10530 | 10400 | 23887 |
| 685 | 20240108 | 101300 | 11980073380 | 10530 | 10620 | 10640 | 10510 | 21666 |
| 686 | 20240108 | 101200 | 11751071220 | 10610 | 10720 | 10730 | 10560 | 32656 |
| 687 | 20240108 | 101100 | 11403220640 | 10730 | 10500 | 10740 | 10500 | 74517 |
| 688 | 20240108 | 101000 | 10611748620 | 10500 | 10510 | 10560 | 10450 | 49954 |
| 689 | 20240108 | 100900 | 10086807510 | 10500 | 10700 | 10720 | 10500 | 84789 |
| 690 | 20240108 | 100800 | 9185371390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 691 | 20240108 | 100700 | 9185371390 | 10720 | 10630 | 10720 | 10600 | 38878 |
| 692 | 20240108 | 100600 | 8769957480 | 10620 | 10490 | 10650 | 10490 | 76968 |
| 693 | 20240108 | 100500 | 7956146120 | 10500 | 10480 | 10500 | 10440 | 47218 |
| 694 | 20240108 | 100400 | 7460984350 | 10490 | 10350 | 10500 | 10350 | 38711 |
| 695 | 20240108 | 100300 | 7055978720 | 10360 | 10340 | 10440 | 10330 | 43593 |
| 696 | 20240108 | 100200 | 6603441600 | 10330 | 10210 | 10340 | 10210 | 23418 |
| 697 | 20240108 | 100100 | 6362431520 | 10220 | 10210 | 10230 | 10200 | 2616 |
| 698 | 20240108 | 100000 | 6335717810 | 10210 | 10200 | 10210 | 10180 | 6438 |
| 699 | 20240108 | 095900 | 6270106790 | 10190 | 10170 | 10200 | 10160 | 2550 |
| 700 | 20240108 | 095800 | 6244105110 | 10160 | 10100 | 10200 | 10080 | 3870 |
| 701 | 20240108 | 095700 | 6204831620 | 10100 | 10040 | 10160 | 10040 | 7781 |
| 702 | 20240108 | 095600 | 6126445300 | 10040 | 10030 | 10050 | 10010 | 3440 |
| 703 | 20240108 | 095500 | 6091976950 | 10010 | 10090 | 10100 | 10010 | 6140 |
| 704 | 20240108 | 095400 | 6030268990 | 10080 | 10070 | 10110 | 10070 | 1307 |
| 705 | 20240108 | 095300 | 6017097800 | 10070 | 10090 | 10150 | 10050 | 7877 |
| 706 | 20240108 | 095200 | 5937795620 | 10090 | 10170 | 10170 | 10090 | 3482 |
| 707 | 20240108 | 095100 | 5902554870 | 10170 | 10220 | 10240 | 10170 | 3946 |
| 708 | 20240108 | 095000 | 5862273550 | 10220 | 10240 | 10260 | 10210 | 2206 |
| 709 | 20240108 | 094900 | 5839665690 | 10240 | 10190 | 10270 | 10190 | 8470 |
| 710 | 20240108 | 094800 | 5753003010 | 10180 | 10160 | 10180 | 10130 | 2891 |
| 711 | 20240108 | 094700 | 5723638130 | 10160 | 10150 | 10170 | 10110 | 2369 |
| 712 | 20240108 | 094600 | 5699632930 | 10150 | 10100 | 10190 | 10100 | 1854 |
| 713 | 20240108 | 094500 | 5680812080 | 10100 | 10160 | 10170 | 10090 | 5701 |
| 714 | 20240108 | 094400 | 5623058680 | 10160 | 10190 | 10200 | 10150 | 2777 |
| 715 | 20240108 | 094300 | 5594822400 | 10190 | 10220 | 10220 | 10190 | 7102 |
| 716 | 20240108 | 094200 | 5522300070 | 10220 | 10160 | 10270 | 10160 | 11890 |
| 717 | 20240108 | 094100 | 5400638750 | 10200 | 10180 | 10200 | 10110 | 14012 |
| 718 | 20240108 | 094000 | 5258377620 | 10180 | 10200 | 10200 | 10150 | 2576 |
| 719 | 20240108 | 093900 | 5232204010 | 10190 | 10150 | 10200 | 10130 | 11825 |
| 720 | 20240108 | 093800 | 5112151190 | 10140 | 10190 | 10200 | 10130 | 9454 |
| 721 | 20240108 | 093700 | 5015961700 | 10200 | 10140 | 10270 | 10140 | 13790 |
| 722 | 20240108 | 093600 | 4875209020 | 10140 | 10240 | 10240 | 10100 | 15075 |
| 723 | 20240108 | 093500 | 4722137720 | 10250 | 10280 | 10350 | 10250 | 19511 |
| 724 | 20240108 | 093400 | 4520936440 | 10300 | 10270 | 10350 | 10250 | 28442 |
| 725 | 20240108 | 093300 | 4228203550 | 10260 | 10130 | 10280 | 10130 | 36594 |
| 726 | 20240108 | 093200 | 3854901070 | 10130 | 10160 | 10160 | 10100 | 2305 |
| 727 | 20240108 | 093100 | 3831541900 | 10170 | 9960 | 10170 | 9960 | 11097 |
| 728 | 20240108 | 093000 | 3719890830 | 9960 | 10120 | 10130 | 9950 | 14123 |
| 729 | 20240108 | 092900 | 3578316980 | 10130 | 10170 | 10180 | 10080 | 11754 |
| 730 | 20240108 | 092800 | 3459236610 | 10130 | 10140 | 10190 | 10120 | 21974 |
| 731 | 20240108 | 092700 | 3235929830 | 10140 | 10050 | 10170 | 10030 | 25453 |
| 732 | 20240108 | 092600 | 2978882560 | 10030 | 9980 | 10070 | 9970 | 17778 |
| 733 | 20240108 | 092500 | 2800762010 | 9980 | 9990 | 10000 | 9970 | 8289 |
| 734 | 20240108 | 092400 | 2718008530 | 9990 | 9980 | 10010 | 9970 | 9414 |
| 735 | 20240108 | 092300 | 2623980320 | 9990 | 9980 | 10050 | 9970 | 18734 |
| 736 | 20240108 | 092200 | 2436743620 | 9980 | 9990 | 10100 | 9970 | 48620 |
| 737 | 20240108 | 092100 | 1948690010 | 9990 | 9860 | 9990 | 9830 | 33882 |
| 738 | 20240108 | 092000 | 1612512320 | 9860 | 9770 | 9890 | 9770 | 22168 |
| 739 | 20240108 | 091900 | 1394196120 | 9810 | 9720 | 9810 | 9710 | 10721 |
| 740 | 20240108 | 091800 | 1289425380 | 9710 | 9680 | 9750 | 9660 | 5813 |
| 741 | 20240108 | 091700 | 1232976390 | 9670 | 9690 | 9700 | 9670 | 1673 |
| 742 | 20240108 | 091600 | 1216764960 | 9690 | 9700 | 9730 | 9680 | 3303 |
| 743 | 20240108 | 091500 | 1184700720 | 9690 | 9690 | 9700 | 9660 | 3221 |
| 744 | 20240108 | 091400 | 1153472000 | 9690 | 9660 | 9690 | 9650 | 4077 |
| 745 | 20240108 | 091300 | 1114013470 | 9690 | 9620 | 9710 | 9620 | 8948 |
| 746 | 20240108 | 091200 | 1027463680 | 9630 | 9500 | 9630 | 9500 | 8960 |
| 747 | 20240108 | 091100 | 941698220 | 9500 | 9430 | 9500 | 9430 | 2771 |
| 748 | 20240108 | 091000 | 915414810 | 9480 | 9450 | 9480 | 9420 | 4765 |
| 749 | 20240108 | 090900 | 870445860 | 9450 | 9510 | 9510 | 9440 | 2887 |
| 750 | 20240108 | 090800 | 843166540 | 9510 | 9450 | 9510 | 9440 | 2867 |
| 751 | 20240108 | 090700 | 815971990 | 9450 | 9470 | 9490 | 9440 | 2404 |
| 752 | 20240108 | 090600 | 793230190 | 9500 | 9500 | 9540 | 9410 | 6855 |
| 753 | 20240108 | 090500 | 728250290 | 9500 | 9560 | 9560 | 9500 | 3981 |
| 754 | 20240108 | 090400 | 690338080 | 9570 | 9670 | 9670 | 9550 | 13571 |
| 755 | 20240108 | 090300 | 559959940 | 9650 | 9650 | 9680 | 9650 | 3759 |
| 756 | 20240108 | 090200 | 523672690 | 9660 | 9640 | 9690 | 9630 | 8173 |
| 757 | 20240108 | 090100 | 444844490 | 9630 | 9670 | 9730 | 9630 | 11204 |
| 758 | 20240108 | 090000 | 336698500 | 9650 | 9750 | 9770 | 9630 | 34634 |