37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 3 | 20240117 | 213400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240117 | 213300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240117 | 213200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240117 | 213100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240117 | 213000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240117 | 212900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240117 | 212800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240117 | 212700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240117 | 212600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240117 | 212500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240117 | 212400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240117 | 212300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240117 | 212200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240117 | 212100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240117 | 212000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240117 | 211900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240117 | 211800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240117 | 211700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240117 | 211600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240117 | 211500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240117 | 211400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240117 | 211300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240117 | 211200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240117 | 211100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240117 | 211000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240117 | 210900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240117 | 210800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240117 | 210700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240117 | 210600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240117 | 210500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 33 | 20240117 | 210400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240117 | 210300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240117 | 210200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240117 | 210100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240117 | 210000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240117 | 205900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240117 | 205800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240117 | 205700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240117 | 205600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240117 | 205500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240117 | 205400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240117 | 205300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240117 | 205200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240117 | 205100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240117 | 205000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240117 | 204900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240117 | 204800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240117 | 204700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240117 | 204600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240117 | 204500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240117 | 204400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240117 | 204300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240117 | 204200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240117 | 204100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240117 | 204000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240117 | 203900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240117 | 203800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240117 | 203700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240117 | 203600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240117 | 203500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 63 | 20240117 | 203400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240117 | 203300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240117 | 203200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240117 | 203100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240117 | 203000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240117 | 202900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240117 | 202800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240117 | 202700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240117 | 202600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240117 | 202500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240117 | 202400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240117 | 202300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240117 | 202200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240117 | 202100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240117 | 202000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240117 | 201900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240117 | 201800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240117 | 201700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240117 | 201600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240117 | 201500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240117 | 201400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240117 | 201300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240117 | 201200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240117 | 201100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240117 | 201000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240117 | 200900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240117 | 200800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240117 | 200700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240117 | 200600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240117 | 200500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 93 | 20240117 | 200400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240117 | 200300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240117 | 200200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240117 | 200100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240117 | 200000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240117 | 195900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240117 | 195800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240117 | 195700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240117 | 195600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240117 | 195500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240117 | 195400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240117 | 195300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240117 | 195200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240117 | 195100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240117 | 195000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240117 | 194900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240117 | 194800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240117 | 194700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240117 | 194600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240117 | 194500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240117 | 194400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240117 | 194300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240117 | 194200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240117 | 194100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240117 | 194000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240117 | 193900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240117 | 193800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240117 | 193700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240117 | 193600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240117 | 193500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 123 | 20240117 | 193400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240117 | 193300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240117 | 193200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240117 | 193100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240117 | 193000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240117 | 192900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240117 | 192800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240117 | 192700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240117 | 192600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240117 | 192500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240117 | 192400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240117 | 192300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240117 | 192200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240117 | 192100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240117 | 192000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240117 | 191900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240117 | 191800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240117 | 191700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240117 | 191600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240117 | 191500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240117 | 191400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240117 | 191300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240117 | 191200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240117 | 191100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240117 | 191000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240117 | 190900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240117 | 190800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240117 | 190700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240117 | 190600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240117 | 190500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 153 | 20240117 | 190400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240117 | 190300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240117 | 190200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240117 | 190100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240117 | 190000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240117 | 185900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240117 | 185800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240117 | 185700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240117 | 185600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240117 | 185500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240117 | 185400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240117 | 185300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240117 | 185200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240117 | 185100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240117 | 185000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240117 | 184900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240117 | 184800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240117 | 184700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240117 | 184600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240117 | 184500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240117 | 184400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240117 | 184300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240117 | 184200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240117 | 184100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240117 | 184000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240117 | 183900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240117 | 183800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240117 | 183700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240117 | 183600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240117 | 183500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 183 | 20240117 | 183400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240117 | 183300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240117 | 183200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240117 | 183100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240117 | 183000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240117 | 182900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240117 | 182800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240117 | 182700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240117 | 182600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240117 | 182500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240117 | 182400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240117 | 182300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240117 | 182200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240117 | 182100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240117 | 182000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240117 | 181900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240117 | 181800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240117 | 181700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240117 | 181600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240117 | 181500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240117 | 181400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240117 | 181300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240117 | 181200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240117 | 181100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240117 | 181000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240117 | 180900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240117 | 180800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240117 | 180700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240117 | 180600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240117 | 180500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 213 | 20240117 | 180400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240117 | 180300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240117 | 180200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240117 | 180100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240117 | 180000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240117 | 175900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240117 | 175800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240117 | 175700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240117 | 175600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240117 | 175500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240117 | 175400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240117 | 175300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240117 | 175200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240117 | 175100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240117 | 175000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240117 | 174900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240117 | 174800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240117 | 174700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240117 | 174600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240117 | 174500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240117 | 174400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240117 | 174300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240117 | 174200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240117 | 174100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240117 | 174000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240117 | 173900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240117 | 173800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240117 | 173700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240117 | 173600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20240117 | 173500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 243 | 20240117 | 173400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20240117 | 173300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20240117 | 173200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20240117 | 173100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20240117 | 173000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20240117 | 172900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20240117 | 172800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20240117 | 172700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20240117 | 172600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20240117 | 172500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20240117 | 172400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20240117 | 172300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20240117 | 172200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20240117 | 172100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20240117 | 172000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20240117 | 171900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240117 | 171800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20240117 | 171700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20240117 | 171600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20240117 | 171500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20240117 | 171400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240117 | 171300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240117 | 171200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240117 | 171100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240117 | 171000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240117 | 170900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20240117 | 170800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20240117 | 170700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20240117 | 170600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20240117 | 170500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 273 | 20240117 | 170400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20240117 | 170300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20240117 | 170200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20240117 | 170100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240117 | 170000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240117 | 165900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240117 | 165800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240117 | 165700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240117 | 165600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240117 | 165500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240117 | 165400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240117 | 165300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20240117 | 165200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20240117 | 165100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20240117 | 165000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20240117 | 164900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20240117 | 164800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20240117 | 164700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20240117 | 164600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20240117 | 164500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240117 | 164400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240117 | 164300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240117 | 164200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240117 | 164100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20240117 | 164000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20240117 | 163900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20240117 | 163800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20240117 | 163700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20240117 | 163600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20240117 | 163500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 303 | 20240117 | 163400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20240117 | 163300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20240117 | 163200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20240117 | 163100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20240117 | 163000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20240117 | 162900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20240117 | 162800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20240117 | 162700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20240117 | 162600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20240117 | 162500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20240117 | 162400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20240117 | 162300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20240117 | 162200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20240117 | 162100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20240117 | 162000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20240117 | 161900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20240117 | 161800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20240117 | 161700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20240117 | 161600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20240117 | 161500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20240117 | 161400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20240117 | 161300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20240117 | 161200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20240117 | 161100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20240117 | 161000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20240117 | 160900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20240117 | 160800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20240117 | 160700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20240117 | 160600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20240117 | 160500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 333 | 20240117 | 160400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20240117 | 160300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20240117 | 160200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20240117 | 160100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20240117 | 160000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20240117 | 155900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20240117 | 155800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20240117 | 155700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20240117 | 155600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20240117 | 155500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 343 | 20240117 | 155400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20240117 | 155300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20240117 | 155200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20240117 | 155100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20240117 | 155000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20240117 | 154900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20240117 | 154800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20240117 | 154700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20240117 | 154600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20240117 | 154500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20240117 | 154400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20240117 | 154300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 355 | 20240117 | 154200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 356 | 20240117 | 154100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20240117 | 154000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20240117 | 153900 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20240117 | 153800 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 360 | 20240117 | 153700 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20240117 | 153600 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 362 | 20240117 | 153500 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 363 | 20240117 | 153400 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 364 | 20240117 | 153300 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 365 | 20240117 | 153200 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20240117 | 153100 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 367 | 20240117 | 153000 | 2915588700 | 8680 | 8680 | 8680 | 8680 | 4751 |
| 368 | 20240117 | 152900 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 369 | 20240117 | 152800 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 370 | 20240117 | 152700 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 371 | 20240117 | 152600 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 372 | 20240117 | 152500 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 373 | 20240117 | 152400 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 374 | 20240117 | 152300 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 375 | 20240117 | 152200 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 376 | 20240117 | 152100 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20240117 | 152000 | 2874350020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 378 | 20240117 | 151900 | 2874350020 | 8680 | 8690 | 8700 | 8670 | 285 |
| 379 | 20240117 | 151800 | 2871876170 | 8700 | 8710 | 8710 | 8670 | 308 |
| 380 | 20240117 | 151700 | 2869204820 | 8670 | 8670 | 8670 | 8670 | 56 |
| 381 | 20240117 | 151600 | 2868719300 | 8720 | 8680 | 8720 | 8680 | 287 |
| 382 | 20240117 | 151500 | 2866223220 | 8690 | 8670 | 8690 | 8670 | 225 |
| 383 | 20240117 | 151400 | 2864270550 | 8650 | 8660 | 8660 | 8650 | 124 |
| 384 | 20240117 | 151300 | 2863197860 | 8660 | 8670 | 8670 | 8660 | 69 |
| 385 | 20240117 | 151200 | 2862600310 | 8670 | 8660 | 8670 | 8660 | 2 |
| 386 | 20240117 | 151100 | 2862582980 | 8660 | 8660 | 8660 | 8660 | 298 |
| 387 | 20240117 | 151000 | 2860002300 | 8660 | 8660 | 8670 | 8660 | 48 |
| 388 | 20240117 | 150900 | 2859586520 | 8680 | 8660 | 8700 | 8650 | 463 |
| 389 | 20240117 | 150800 | 2855578310 | 8700 | 8660 | 8700 | 8650 | 439 |
| 390 | 20240117 | 150700 | 2851767410 | 8660 | 8660 | 8660 | 8660 | 115 |
| 391 | 20240117 | 150600 | 2850771510 | 8650 | 8660 | 8660 | 8650 | 90 |
| 392 | 20240117 | 150500 | 2849993000 | 8640 | 8640 | 8640 | 8640 | 102 |
| 393 | 20240117 | 150400 | 2849111720 | 8650 | 8670 | 8670 | 8650 | 490 |
| 394 | 20240117 | 150300 | 2844866200 | 8670 | 8680 | 8680 | 8670 | 201 |
| 395 | 20240117 | 150200 | 2843122320 | 8650 | 8670 | 8670 | 8650 | 671 |
| 396 | 20240117 | 150100 | 2837307490 | 8660 | 8670 | 8670 | 8660 | 513 |
| 397 | 20240117 | 150000 | 2832860970 | 8670 | 8670 | 8680 | 8670 | 281 |
| 398 | 20240117 | 145900 | 2830423720 | 8680 | 8690 | 8690 | 8680 | 263 |
| 399 | 20240117 | 145800 | 2828138480 | 8690 | 8700 | 8700 | 8690 | 452 |
| 400 | 20240117 | 145700 | 2824206140 | 8700 | 8700 | 8700 | 8700 | 205 |
| 401 | 20240117 | 145600 | 2822422640 | 8710 | 8700 | 8710 | 8700 | 526 |
| 402 | 20240117 | 145500 | 2817846430 | 8700 | 8710 | 8710 | 8700 | 402 |
| 403 | 20240117 | 145400 | 2814349020 | 8720 | 8720 | 8720 | 8720 | 135 |
| 404 | 20240117 | 145300 | 2813171820 | 8720 | 8720 | 8720 | 8720 | 76 |
| 405 | 20240117 | 145200 | 2812509100 | 8720 | 8710 | 8720 | 8710 | 35 |
| 406 | 20240117 | 145100 | 2812204000 | 8720 | 8710 | 8720 | 8710 | 1145 |
| 407 | 20240117 | 145000 | 2802230640 | 8710 | 8710 | 8710 | 8710 | 125 |
| 408 | 20240117 | 144900 | 2801141890 | 8710 | 8710 | 8720 | 8710 | 93 |
| 409 | 20240117 | 144800 | 2800331850 | 8710 | 8710 | 8710 | 8700 | 567 |
| 410 | 20240117 | 144700 | 2795395140 | 8710 | 8720 | 8720 | 8710 | 91 |
| 411 | 20240117 | 144600 | 2794601640 | 8730 | 8740 | 8750 | 8730 | 1028 |
| 412 | 20240117 | 144500 | 2785616740 | 8730 | 8730 | 8740 | 8730 | 2822 |
| 413 | 20240117 | 144400 | 2760976690 | 8740 | 8730 | 8740 | 8730 | 451 |
| 414 | 20240117 | 144300 | 2757039060 | 8730 | 8700 | 8730 | 8700 | 672 |
| 415 | 20240117 | 144200 | 2751172740 | 8740 | 8710 | 8740 | 8690 | 715 |
| 416 | 20240117 | 144100 | 2744952720 | 8720 | 8720 | 8730 | 8720 | 229 |
| 417 | 20240117 | 144000 | 2742955730 | 8760 | 8760 | 8760 | 8760 | 10 |
| 418 | 20240117 | 143900 | 2742868130 | 8760 | 8700 | 8760 | 8700 | 214 |
| 419 | 20240117 | 143800 | 2741000130 | 8690 | 8720 | 8720 | 8690 | 91 |
| 420 | 20240117 | 143700 | 2740206670 | 8690 | 8690 | 8690 | 8690 | 106 |
| 421 | 20240117 | 143600 | 2739285530 | 8730 | 8740 | 8740 | 8670 | 140 |
| 422 | 20240117 | 143500 | 2738063150 | 8740 | 8650 | 8760 | 8650 | 2331 |
| 423 | 20240117 | 143400 | 2717692880 | 8660 | 8660 | 8660 | 8660 | 70 |
| 424 | 20240117 | 143300 | 2717086680 | 8670 | 8640 | 8670 | 8640 | 132 |
| 425 | 20240117 | 143200 | 2715943550 | 8650 | 8650 | 8650 | 8640 | 93 |
| 426 | 20240117 | 143100 | 2715140010 | 8640 | 8650 | 8650 | 8640 | 66 |
| 427 | 20240117 | 143000 | 2714569170 | 8660 | 8630 | 8660 | 8630 | 28 |
| 428 | 20240117 | 142900 | 2714327180 | 8640 | 8630 | 8640 | 8630 | 191 |
| 429 | 20240117 | 142800 | 2712678840 | 8630 | 8630 | 8640 | 8630 | 97 |
| 430 | 20240117 | 142700 | 2711841710 | 8620 | 8630 | 8640 | 8610 | 30 |
| 431 | 20240117 | 142600 | 2711582900 | 8600 | 8640 | 8640 | 8600 | 5251 |
| 432 | 20240117 | 142500 | 2666371940 | 8640 | 8640 | 8640 | 8640 | 54 |
| 433 | 20240117 | 142400 | 2665905380 | 8640 | 8640 | 8640 | 8640 | 108 |
| 434 | 20240117 | 142300 | 2664972260 | 8640 | 8640 | 8640 | 8640 | 6 |
| 435 | 20240117 | 142200 | 2664920420 | 8640 | 8640 | 8640 | 8640 | 135 |
| 436 | 20240117 | 142100 | 2663754020 | 8640 | 8640 | 8650 | 8640 | 176 |
| 437 | 20240117 | 142000 | 2662232630 | 8640 | 8640 | 8640 | 8630 | 86 |
| 438 | 20240117 | 141900 | 2661489650 | 8640 | 8650 | 8650 | 8640 | 88 |
| 439 | 20240117 | 141800 | 2660729270 | 8640 | 8640 | 8640 | 8640 | 165 |
| 440 | 20240117 | 141700 | 2659303670 | 8650 | 8650 | 8650 | 8650 | 250 |
| 441 | 20240117 | 141600 | 2657141170 | 8660 | 8660 | 8670 | 8660 | 136 |
| 442 | 20240117 | 141500 | 2655963310 | 8660 | 8660 | 8660 | 8650 | 575 |
| 443 | 20240117 | 141400 | 2650988710 | 8660 | 8680 | 8680 | 8650 | 349 |
| 444 | 20240117 | 141300 | 2647965370 | 8680 | 8690 | 8690 | 8670 | 8 |
| 445 | 20240117 | 141200 | 2647895980 | 8690 | 8680 | 8690 | 8680 | 43 |
| 446 | 20240117 | 141100 | 2647522630 | 8690 | 8700 | 8700 | 8690 | 18 |
| 447 | 20240117 | 141000 | 2647366110 | 8700 | 8700 | 8700 | 8690 | 82 |
| 448 | 20240117 | 140900 | 2646652860 | 8680 | 8700 | 8710 | 8680 | 179 |
| 449 | 20240117 | 140800 | 2645098500 | 8700 | 8690 | 8710 | 8690 | 403 |
| 450 | 20240117 | 140700 | 2641592720 | 8680 | 8660 | 8680 | 8660 | 907 |
| 451 | 20240117 | 140600 | 2633733460 | 8660 | 8660 | 8660 | 8650 | 561 |
| 452 | 20240117 | 140500 | 2628877500 | 8670 | 8680 | 8680 | 8660 | 220 |
| 453 | 20240117 | 140400 | 2626971150 | 8690 | 8660 | 8690 | 8660 | 566 |
| 454 | 20240117 | 140300 | 2622059980 | 8660 | 8670 | 8670 | 8660 | 425 |
| 455 | 20240117 | 140200 | 2618376400 | 8670 | 8670 | 8680 | 8670 | 629 |
| 456 | 20240117 | 140100 | 2612922820 | 8680 | 8690 | 8690 | 8680 | 875 |
| 457 | 20240117 | 140000 | 2605320810 | 8690 | 8690 | 8690 | 8690 | 72 |
| 458 | 20240117 | 135900 | 2604695130 | 8700 | 8700 | 8700 | 8700 | 667 |
| 459 | 20240117 | 135800 | 2598892230 | 8700 | 8700 | 8710 | 8700 | 386 |
| 460 | 20240117 | 135700 | 2595533910 | 8700 | 8690 | 8700 | 8690 | 258 |
| 461 | 20240117 | 135600 | 2593290260 | 8700 | 8690 | 8700 | 8690 | 72 |
| 462 | 20240117 | 135500 | 2592664370 | 8690 | 8690 | 8690 | 8680 | 353 |
| 463 | 20240117 | 135400 | 2589596810 | 8690 | 8680 | 8690 | 8680 | 137 |
| 464 | 20240117 | 135300 | 2588407140 | 8680 | 8690 | 8690 | 8680 | 1031 |
| 465 | 20240117 | 135200 | 2579454070 | 8700 | 8690 | 8700 | 8690 | 140 |
| 466 | 20240117 | 135100 | 2578237090 | 8690 | 8690 | 8690 | 8690 | 247 |
| 467 | 20240117 | 135000 | 2576090660 | 8680 | 8690 | 8690 | 8680 | 27 |
| 468 | 20240117 | 134900 | 2575856190 | 8710 | 8680 | 8710 | 8680 | 19 |
| 469 | 20240117 | 134800 | 2575690760 | 8670 | 8680 | 8740 | 8660 | 2374 |
| 470 | 20240117 | 134700 | 2555047530 | 8680 | 8680 | 8680 | 8670 | 77 |
| 471 | 20240117 | 134600 | 2554379230 | 8700 | 8680 | 8710 | 8680 | 393 |
| 472 | 20240117 | 134500 | 2550966810 | 8660 | 8660 | 8660 | 8660 | 189 |
| 473 | 20240117 | 134400 | 2549330070 | 8710 | 8630 | 8710 | 8630 | 410 |
| 474 | 20240117 | 134300 | 2545769930 | 8630 | 8640 | 8640 | 8630 | 361 |
| 475 | 20240117 | 134200 | 2542652000 | 8640 | 8640 | 8660 | 8640 | 659 |
| 476 | 20240117 | 134100 | 2536954050 | 8640 | 8630 | 8640 | 8630 | 94 |
| 477 | 20240117 | 134000 | 2536142100 | 8620 | 8630 | 8630 | 8620 | 597 |
| 478 | 20240117 | 133900 | 2530992020 | 8630 | 8630 | 8630 | 8630 | 6 |
| 479 | 20240117 | 133800 | 2530940240 | 8640 | 8640 | 8650 | 8640 | 253 |
| 480 | 20240117 | 133700 | 2528754280 | 8640 | 8640 | 8640 | 8630 | 145 |
| 481 | 20240117 | 133600 | 2527502040 | 8640 | 8640 | 8640 | 8640 | 163 |
| 482 | 20240117 | 133500 | 2526093720 | 8630 | 8630 | 8640 | 8630 | 191 |
| 483 | 20240117 | 133400 | 2524445370 | 8630 | 8630 | 8640 | 8630 | 538 |
| 484 | 20240117 | 133300 | 2519802130 | 8640 | 8630 | 8640 | 8630 | 52 |
| 485 | 20240117 | 133200 | 2519353350 | 8630 | 8630 | 8630 | 8620 | 347 |
| 486 | 20240117 | 133100 | 2516359910 | 8630 | 8630 | 8630 | 8630 | 6 |
| 487 | 20240117 | 133000 | 2516308130 | 8640 | 8630 | 8640 | 8630 | 2 |
| 488 | 20240117 | 132900 | 2516290860 | 8620 | 8620 | 8620 | 8620 | 1031 |
| 489 | 20240117 | 132800 | 2507403640 | 8620 | 8620 | 8620 | 8620 | 20 |
| 490 | 20240117 | 132700 | 2507231240 | 8620 | 8630 | 8630 | 8620 | 94 |
| 491 | 20240117 | 132600 | 2506420910 | 8620 | 8620 | 8630 | 8620 | 237 |
| 492 | 20240117 | 132500 | 2504377810 | 8630 | 8630 | 8630 | 8620 | 25 |
| 493 | 20240117 | 132400 | 2504162120 | 8620 | 8620 | 8620 | 8620 | 95 |
| 494 | 20240117 | 132300 | 2503343220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 495 | 20240117 | 132200 | 2503334600 | 8620 | 8630 | 8630 | 8620 | 99 |
| 496 | 20240117 | 132100 | 2502481180 | 8620 | 8600 | 8630 | 8600 | 217 |
| 497 | 20240117 | 132000 | 2500612450 | 8600 | 8620 | 8620 | 8600 | 11 |
| 498 | 20240117 | 131900 | 2500517750 | 8600 | 8630 | 8630 | 8600 | 373 |
| 499 | 20240117 | 131800 | 2497308990 | 8630 | 8600 | 8630 | 8600 | 36 |
| 500 | 20240117 | 131700 | 2496998630 | 8600 | 8600 | 8600 | 8600 | 125 |
| 501 | 20240117 | 131600 | 2495923630 | 8600 | 8600 | 8600 | 8600 | 93 |
| 502 | 20240117 | 131500 | 2495123830 | 8600 | 8590 | 8600 | 8590 | 1260 |
| 503 | 20240117 | 131400 | 2484287850 | 8590 | 8590 | 8600 | 8590 | 620 |
| 504 | 20240117 | 131300 | 2478958420 | 8600 | 8610 | 8610 | 8600 | 1223 |
| 505 | 20240117 | 131200 | 2468438730 | 8630 | 8610 | 8630 | 8610 | 177 |
| 506 | 20240117 | 131100 | 2466913760 | 8610 | 8630 | 8630 | 8610 | 92 |
| 507 | 20240117 | 131000 | 2466121620 | 8600 | 8610 | 8610 | 8600 | 333 |
| 508 | 20240117 | 130900 | 2463256230 | 8610 | 8610 | 8610 | 8610 | 126 |
| 509 | 20240117 | 130800 | 2462171370 | 8650 | 8630 | 8650 | 8630 | 110 |
| 510 | 20240117 | 130700 | 2461221650 | 8650 | 8630 | 8650 | 8630 | 124 |
| 511 | 20240117 | 130600 | 2460150210 | 8630 | 8610 | 8630 | 8600 | 220 |
| 512 | 20240117 | 130500 | 2458255490 | 8600 | 8600 | 8600 | 8600 | 309 |
| 513 | 20240117 | 130400 | 2455598090 | 8600 | 8600 | 8600 | 8600 | 32 |
| 514 | 20240117 | 130300 | 2455322890 | 8600 | 8600 | 8600 | 8600 | 796 |
| 515 | 20240117 | 130200 | 2448477290 | 8600 | 8600 | 8600 | 8600 | 1 |
| 516 | 20240117 | 130100 | 2448468690 | 8600 | 8630 | 8630 | 8600 | 296 |
| 517 | 20240117 | 130000 | 2445916910 | 8640 | 8630 | 8640 | 8600 | 393 |
| 518 | 20240117 | 125900 | 2442526140 | 8630 | 8610 | 8630 | 8600 | 581 |
| 519 | 20240117 | 125800 | 2437524810 | 8610 | 8640 | 8640 | 8610 | 393 |
| 520 | 20240117 | 125700 | 2434132050 | 8640 | 8620 | 8640 | 8610 | 278 |
| 521 | 20240117 | 125600 | 2431735710 | 8600 | 8600 | 8610 | 8600 | 986 |
| 522 | 20240117 | 125500 | 2423255110 | 8600 | 8620 | 8620 | 8600 | 171 |
| 523 | 20240117 | 125400 | 2421782890 | 8600 | 8610 | 8620 | 8600 | 810 |
| 524 | 20240117 | 125300 | 2414801230 | 8620 | 8610 | 8620 | 8610 | 442 |
| 525 | 20240117 | 125200 | 2410995460 | 8610 | 8620 | 8620 | 8610 | 273 |
| 526 | 20240117 | 125100 | 2408644300 | 8620 | 8640 | 8640 | 8620 | 56 |
| 527 | 20240117 | 125000 | 2408160580 | 8610 | 8620 | 8640 | 8610 | 310 |
| 528 | 20240117 | 124900 | 2405490250 | 8620 | 8620 | 8620 | 8620 | 153 |
| 529 | 20240117 | 124800 | 2404171390 | 8620 | 8630 | 8630 | 8620 | 459 |
| 530 | 20240117 | 124700 | 2400213700 | 8640 | 8620 | 8650 | 8620 | 91 |
| 531 | 20240117 | 124600 | 2399429200 | 8630 | 8620 | 8630 | 8620 | 91 |
| 532 | 20240117 | 124500 | 2398643940 | 8620 | 8610 | 8620 | 8610 | 486 |
| 533 | 20240117 | 124400 | 2394459420 | 8610 | 8600 | 8610 | 8600 | 91 |
| 534 | 20240117 | 124300 | 2393676790 | 8600 | 8600 | 8600 | 8600 | 1365 |
| 535 | 20240117 | 124200 | 2381937790 | 8610 | 8610 | 8610 | 8610 | 150 |
| 536 | 20240117 | 124100 | 2380646290 | 8600 | 8610 | 8610 | 8600 | 250 |
| 537 | 20240117 | 124000 | 2378495340 | 8610 | 8610 | 8620 | 8610 | 240 |
| 538 | 20240117 | 123900 | 2376428930 | 8630 | 8630 | 8630 | 8630 | 317 |
| 539 | 20240117 | 123800 | 2373693220 | 8610 | 8610 | 8610 | 8610 | 340 |
| 540 | 20240117 | 123700 | 2370765820 | 8610 | 8630 | 8630 | 8610 | 1443 |
| 541 | 20240117 | 123600 | 2358334770 | 8620 | 8620 | 8630 | 8620 | 238 |
| 542 | 20240117 | 123500 | 2356282950 | 8620 | 8620 | 8620 | 8620 | 88 |
| 543 | 20240117 | 123400 | 2355524390 | 8630 | 8630 | 8630 | 8630 | 195 |
| 544 | 20240117 | 123300 | 2353841540 | 8620 | 8620 | 8620 | 8620 | 0 |
| 545 | 20240117 | 123200 | 2353841540 | 8620 | 8650 | 8650 | 8620 | 211 |
| 546 | 20240117 | 123100 | 2352019030 | 8620 | 8640 | 8660 | 8610 | 1402 |
| 547 | 20240117 | 123000 | 2339925480 | 8640 | 8640 | 8640 | 8640 | 5 |
| 548 | 20240117 | 122900 | 2339882280 | 8630 | 8620 | 8630 | 8620 | 94 |
| 549 | 20240117 | 122800 | 2339071940 | 8610 | 8640 | 8640 | 8610 | 2 |
| 550 | 20240117 | 122700 | 2339054690 | 8650 | 8610 | 8650 | 8610 | 601 |
| 551 | 20240117 | 122600 | 2333862040 | 8630 | 8600 | 8630 | 8600 | 121 |
| 552 | 20240117 | 122500 | 2332821090 | 8610 | 8610 | 8610 | 8610 | 1 |
| 553 | 20240117 | 122400 | 2332812480 | 8600 | 8590 | 8600 | 8590 | 124 |
| 554 | 20240117 | 122300 | 2331746090 | 8590 | 8600 | 8600 | 8590 | 136 |
| 555 | 20240117 | 122200 | 2330577260 | 8600 | 8600 | 8600 | 8600 | 138 |
| 556 | 20240117 | 122100 | 2329390460 | 8590 | 8600 | 8600 | 8590 | 165 |
| 557 | 20240117 | 122000 | 2327972400 | 8590 | 8600 | 8600 | 8590 | 286 |
| 558 | 20240117 | 121900 | 2325513740 | 8600 | 8600 | 8610 | 8600 | 1637 |
| 559 | 20240117 | 121800 | 2311435430 | 8610 | 8610 | 8610 | 8600 | 64 |
| 560 | 20240117 | 121700 | 2310884450 | 8610 | 8620 | 8630 | 8610 | 213 |
| 561 | 20240117 | 121600 | 2309049300 | 8620 | 8630 | 8630 | 8610 | 106 |
| 562 | 20240117 | 121500 | 2308136460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 563 | 20240117 | 121400 | 2308136460 | 8610 | 8620 | 8620 | 8610 | 104 |
| 564 | 20240117 | 121300 | 2307240870 | 8610 | 8610 | 8610 | 8610 | 100 |
| 565 | 20240117 | 121200 | 2306379870 | 8610 | 8610 | 8610 | 8610 | 206 |
| 566 | 20240117 | 121100 | 2304606210 | 8610 | 8610 | 8610 | 8600 | 121 |
| 567 | 20240117 | 121000 | 2303565360 | 8610 | 8600 | 8610 | 8600 | 180 |
| 568 | 20240117 | 120900 | 2302016940 | 8610 | 8610 | 8610 | 8600 | 298 |
| 569 | 20240117 | 120800 | 2299453530 | 8600 | 8610 | 8610 | 8600 | 94 |
| 570 | 20240117 | 120700 | 2298644200 | 8610 | 8610 | 8610 | 8610 | 121 |
| 571 | 20240117 | 120600 | 2297602390 | 8610 | 8630 | 8630 | 8610 | 999 |
| 572 | 20240117 | 120500 | 2288997580 | 8620 | 8620 | 8630 | 8620 | 149 |
| 573 | 20240117 | 120400 | 2287713190 | 8630 | 8630 | 8640 | 8630 | 8 |
| 574 | 20240117 | 120300 | 2287644130 | 8620 | 8630 | 8640 | 8620 | 467 |
| 575 | 20240117 | 120200 | 2283616840 | 8630 | 8630 | 8630 | 8630 | 100 |
| 576 | 20240117 | 120100 | 2282753840 | 8620 | 8630 | 8630 | 8620 | 139 |
| 577 | 20240117 | 120000 | 2281555150 | 8630 | 8630 | 8630 | 8620 | 121 |
| 578 | 20240117 | 115900 | 2280511810 | 8620 | 8630 | 8630 | 8620 | 33 |
| 579 | 20240117 | 115800 | 2280227120 | 8620 | 8620 | 8630 | 8620 | 160 |
| 580 | 20240117 | 115700 | 2278847300 | 8620 | 8630 | 8630 | 8620 | 154 |
| 581 | 20240117 | 115600 | 2277519580 | 8620 | 8620 | 8630 | 8620 | 172 |
| 582 | 20240117 | 115500 | 2276036890 | 8620 | 8610 | 8620 | 8610 | 122 |
| 583 | 20240117 | 115400 | 2274986250 | 8610 | 8620 | 8620 | 8610 | 9 |
| 584 | 20240117 | 115300 | 2274908690 | 8620 | 8620 | 8620 | 8620 | 49 |
| 585 | 20240117 | 115200 | 2274486310 | 8620 | 8620 | 8620 | 8620 | 188 |
| 586 | 20240117 | 115100 | 2272865750 | 8620 | 8620 | 8620 | 8620 | 79 |
| 587 | 20240117 | 115000 | 2272184770 | 8600 | 8620 | 8620 | 8600 | 2303 |
| 588 | 20240117 | 114900 | 2252371410 | 8620 | 8610 | 8620 | 8610 | 237 |
| 589 | 20240117 | 114800 | 2250329350 | 8610 | 8620 | 8620 | 8610 | 28 |
| 590 | 20240117 | 114700 | 2250088060 | 8610 | 8610 | 8610 | 8610 | 88 |
| 591 | 20240117 | 114600 | 2249330380 | 8610 | 8610 | 8610 | 8610 | 6 |
| 592 | 20240117 | 114500 | 2249278720 | 8610 | 8610 | 8620 | 8610 | 375 |
| 593 | 20240117 | 114400 | 2246049270 | 8610 | 8610 | 8620 | 8610 | 293 |
| 594 | 20240117 | 114300 | 2243526510 | 8610 | 8610 | 8610 | 8610 | 6 |
| 595 | 20240117 | 114200 | 2243474850 | 8610 | 8630 | 8630 | 8610 | 675 |
| 596 | 20240117 | 114100 | 2237655680 | 8620 | 8630 | 8630 | 8620 | 281 |
| 597 | 20240117 | 114000 | 2235230660 | 8630 | 8650 | 8650 | 8630 | 199 |
| 598 | 20240117 | 113900 | 2233512170 | 8630 | 8650 | 8650 | 8630 | 192 |
| 599 | 20240117 | 113800 | 2231854170 | 8630 | 8620 | 8630 | 8620 | 90 |
| 600 | 20240117 | 113700 | 2231077530 | 8630 | 8620 | 8650 | 8620 | 289 |
| 601 | 20240117 | 113600 | 2228578820 | 8650 | 8610 | 8650 | 8610 | 469 |
| 602 | 20240117 | 113500 | 2224534840 | 8610 | 8630 | 8630 | 8610 | 3944 |
| 603 | 20240117 | 113400 | 2190543240 | 8630 | 8640 | 8640 | 8630 | 152 |
| 604 | 20240117 | 113300 | 2189230850 | 8640 | 8630 | 8640 | 8630 | 80 |
| 605 | 20240117 | 113200 | 2188539900 | 8630 | 8620 | 8630 | 8620 | 205 |
| 606 | 20240117 | 113100 | 2186771630 | 8620 | 8640 | 8640 | 8620 | 1705 |
| 607 | 20240117 | 113000 | 2172050600 | 8650 | 8640 | 8650 | 8640 | 25 |
| 608 | 20240117 | 112900 | 2171834450 | 8640 | 8650 | 8650 | 8640 | 91 |
| 609 | 20240117 | 112800 | 2171048180 | 8640 | 8680 | 8680 | 8640 | 242 |
| 610 | 20240117 | 112700 | 2168957190 | 8640 | 8650 | 8680 | 8640 | 49 |
| 611 | 20240117 | 112600 | 2168533400 | 8650 | 8650 | 8650 | 8650 | 93 |
| 612 | 20240117 | 112500 | 2167728950 | 8650 | 8650 | 8650 | 8640 | 91 |
| 613 | 20240117 | 112400 | 2166941880 | 8640 | 8650 | 8690 | 8640 | 16 |
| 614 | 20240117 | 112300 | 2166803440 | 8640 | 8640 | 8640 | 8640 | 88 |
| 615 | 20240117 | 112200 | 2166043120 | 8640 | 8690 | 8700 | 8640 | 8 |
| 616 | 20240117 | 112100 | 2165973640 | 8700 | 8640 | 8700 | 8640 | 288 |
| 617 | 20240117 | 112000 | 2163475430 | 8640 | 8650 | 8650 | 8640 | 892 |
| 618 | 20240117 | 111900 | 2155768410 | 8640 | 8650 | 8650 | 8640 | 460 |
| 619 | 20240117 | 111800 | 2151790310 | 8650 | 8670 | 8680 | 8650 | 2228 |
| 620 | 20240117 | 111700 | 2132499350 | 8680 | 8680 | 8680 | 8670 | 789 |
| 621 | 20240117 | 111600 | 2125651230 | 8680 | 8710 | 8710 | 8680 | 330 |
| 622 | 20240117 | 111500 | 2122783060 | 8710 | 8720 | 8720 | 8700 | 1022 |
| 623 | 20240117 | 111400 | 2113890780 | 8710 | 8690 | 8710 | 8690 | 9 |
| 624 | 20240117 | 111300 | 2113812440 | 8690 | 8710 | 8710 | 8690 | 490 |
| 625 | 20240117 | 111200 | 2109548310 | 8700 | 8700 | 8710 | 8700 | 16 |
| 626 | 20240117 | 111100 | 2109409010 | 8700 | 8720 | 8720 | 8700 | 918 |
| 627 | 20240117 | 111000 | 2101413330 | 8720 | 8730 | 8730 | 8720 | 269 |
| 628 | 20240117 | 110900 | 2099065060 | 8730 | 8740 | 8750 | 8730 | 65 |
| 629 | 20240117 | 110800 | 2098497270 | 8730 | 8750 | 8750 | 8730 | 1133 |
| 630 | 20240117 | 110700 | 2088594950 | 8740 | 8730 | 8740 | 8710 | 1659 |
| 631 | 20240117 | 110600 | 2074115420 | 8730 | 8750 | 8750 | 8730 | 1217 |
| 632 | 20240117 | 110500 | 2063482090 | 8750 | 8770 | 8780 | 8750 | 1322 |
| 633 | 20240117 | 110400 | 2051896350 | 8760 | 8720 | 8760 | 8720 | 1072 |
| 634 | 20240117 | 110300 | 2042528570 | 8720 | 8720 | 8730 | 8720 | 544 |
| 635 | 20240117 | 110200 | 2037782500 | 8720 | 8730 | 8730 | 8710 | 137 |
| 636 | 20240117 | 110100 | 2036587780 | 8730 | 8720 | 8740 | 8720 | 646 |
| 637 | 20240117 | 110000 | 2030947670 | 8710 | 8700 | 8720 | 8690 | 506 |
| 638 | 20240117 | 105900 | 2026543830 | 8700 | 8690 | 8700 | 8680 | 208 |
| 639 | 20240117 | 105800 | 2024734430 | 8660 | 8680 | 8700 | 8660 | 589 |
| 640 | 20240117 | 105700 | 2019630560 | 8680 | 8660 | 8680 | 8660 | 1803 |
| 641 | 20240117 | 105600 | 2003985730 | 8650 | 8650 | 8650 | 8650 | 2 |
| 642 | 20240117 | 105500 | 2003968430 | 8650 | 8650 | 8650 | 8650 | 100 |
| 643 | 20240117 | 105400 | 2003103430 | 8650 | 8650 | 8650 | 8650 | 88 |
| 644 | 20240117 | 105300 | 2002342230 | 8650 | 8650 | 8650 | 8640 | 282 |
| 645 | 20240117 | 105200 | 1999904310 | 8640 | 8650 | 8650 | 8640 | 154 |
| 646 | 20240117 | 105100 | 1998572710 | 8650 | 8640 | 8680 | 8640 | 416 |
| 647 | 20240117 | 105000 | 1994977210 | 8640 | 8640 | 8640 | 8630 | 112 |
| 648 | 20240117 | 104900 | 1994010480 | 8640 | 8630 | 8640 | 8630 | 110 |
| 649 | 20240117 | 104800 | 1993061170 | 8630 | 8620 | 8630 | 8620 | 959 |
| 650 | 20240117 | 104700 | 1984794030 | 8630 | 8620 | 8630 | 8620 | 1173 |
| 651 | 20240117 | 104600 | 1974679260 | 8630 | 8640 | 8640 | 8620 | 2642 |
| 652 | 20240117 | 104500 | 1951871970 | 8650 | 8670 | 8670 | 8650 | 2026 |
| 653 | 20240117 | 104400 | 1934335340 | 8670 | 8660 | 8670 | 8660 | 754 |
| 654 | 20240117 | 104300 | 1927800980 | 8660 | 8660 | 8670 | 8660 | 106 |
| 655 | 20240117 | 104200 | 1926882800 | 8670 | 8660 | 8670 | 8660 | 295 |
| 656 | 20240117 | 104100 | 1924327940 | 8660 | 8660 | 8670 | 8660 | 766 |
| 657 | 20240117 | 104000 | 1917694280 | 8650 | 8640 | 8650 | 8640 | 5800 |
| 658 | 20240117 | 103900 | 1867579400 | 8640 | 8660 | 8660 | 8640 | 1052 |
| 659 | 20240117 | 103800 | 1858479780 | 8650 | 8650 | 8650 | 8640 | 115 |
| 660 | 20240117 | 103700 | 1857486060 | 8650 | 8660 | 8670 | 8640 | 2418 |
| 661 | 20240117 | 103600 | 1836569890 | 8670 | 8680 | 8680 | 8660 | 247 |
| 662 | 20240117 | 103500 | 1834429610 | 8670 | 8660 | 8680 | 8660 | 312 |
| 663 | 20240117 | 103400 | 1831725590 | 8650 | 8640 | 8670 | 8640 | 441 |
| 664 | 20240117 | 103300 | 1827909350 | 8650 | 8650 | 8650 | 8630 | 415 |
| 665 | 20240117 | 103200 | 1824323250 | 8640 | 8660 | 8660 | 8640 | 246 |
| 666 | 20240117 | 103100 | 1822196250 | 8640 | 8660 | 8670 | 8640 | 2593 |
| 667 | 20240117 | 103000 | 1799765520 | 8660 | 8670 | 8670 | 8650 | 351 |
| 668 | 20240117 | 102900 | 1796724870 | 8660 | 8650 | 8660 | 8640 | 280 |
| 669 | 20240117 | 102800 | 1794302830 | 8640 | 8640 | 8650 | 8640 | 377 |
| 670 | 20240117 | 102700 | 1791044540 | 8640 | 8630 | 8640 | 8630 | 565 |
| 671 | 20240117 | 102600 | 1786166630 | 8640 | 8630 | 8640 | 8630 | 229 |
| 672 | 20240117 | 102500 | 1784190060 | 8630 | 8630 | 8640 | 8620 | 1292 |
| 673 | 20240117 | 102400 | 1773040150 | 8640 | 8650 | 8650 | 8630 | 1066 |
| 674 | 20240117 | 102300 | 1763831700 | 8650 | 8660 | 8660 | 8640 | 303 |
| 675 | 20240117 | 102200 | 1761212440 | 8650 | 8640 | 8660 | 8640 | 1087 |
| 676 | 20240117 | 102100 | 1751802570 | 8640 | 8630 | 8640 | 8630 | 332 |
| 677 | 20240117 | 102000 | 1748937400 | 8620 | 8630 | 8630 | 8620 | 411 |
| 678 | 20240117 | 101900 | 1745394490 | 8630 | 8620 | 8660 | 8620 | 269 |
| 679 | 20240117 | 101800 | 1743073700 | 8660 | 8620 | 8660 | 8600 | 2306 |
| 680 | 20240117 | 101700 | 1723222530 | 8630 | 8660 | 8670 | 8630 | 4628 |
| 681 | 20240117 | 101600 | 1683239630 | 8660 | 8660 | 8670 | 8650 | 768 |
| 682 | 20240117 | 101500 | 1676587030 | 8650 | 8650 | 8660 | 8650 | 852 |
| 683 | 20240117 | 101400 | 1669216630 | 8660 | 8650 | 8670 | 8650 | 308 |
| 684 | 20240117 | 101300 | 1666550310 | 8650 | 8650 | 8650 | 8630 | 451 |
| 685 | 20240117 | 101200 | 1662655950 | 8640 | 8640 | 8650 | 8640 | 567 |
| 686 | 20240117 | 101100 | 1657756570 | 8640 | 8640 | 8640 | 8630 | 2614 |
| 687 | 20240117 | 101000 | 1635184990 | 8640 | 8630 | 8670 | 8630 | 2240 |
| 688 | 20240117 | 100900 | 1615810100 | 8620 | 8640 | 8640 | 8620 | 294 |
| 689 | 20240117 | 100800 | 1613273670 | 8630 | 8620 | 8650 | 8620 | 1405 |
| 690 | 20240117 | 100700 | 1601156590 | 8600 | 8660 | 8660 | 8600 | 585 |
| 691 | 20240117 | 100600 | 1596110920 | 8600 | 8650 | 8660 | 8590 | 8567 |
| 692 | 20240117 | 100500 | 1522381590 | 8640 | 8660 | 8660 | 8640 | 233 |
| 693 | 20240117 | 100400 | 1520365620 | 8660 | 8660 | 8660 | 8640 | 1033 |
| 694 | 20240117 | 100300 | 1511430110 | 8650 | 8650 | 8670 | 8610 | 2230 |
| 695 | 20240117 | 100200 | 1492128130 | 8650 | 8660 | 8680 | 8580 | 13199 |
| 696 | 20240117 | 100100 | 1378533760 | 8670 | 8680 | 8680 | 8660 | 316 |
| 697 | 20240117 | 100000 | 1375795940 | 8680 | 8640 | 8680 | 8630 | 2319 |
| 698 | 20240117 | 095900 | 1355754950 | 8640 | 8680 | 8690 | 8630 | 4314 |
| 699 | 20240117 | 095800 | 1318445920 | 8730 | 8670 | 8730 | 8640 | 3082 |
| 700 | 20240117 | 095700 | 1291743280 | 8660 | 8710 | 8710 | 8660 | 4479 |
| 701 | 20240117 | 095600 | 1252852070 | 8700 | 8690 | 8740 | 8690 | 2815 |
| 702 | 20240117 | 095500 | 1228343350 | 8700 | 8730 | 8730 | 8700 | 2307 |
| 703 | 20240117 | 095400 | 1208259980 | 8730 | 8770 | 8770 | 8710 | 1601 |
| 704 | 20240117 | 095300 | 1194271990 | 8760 | 8750 | 8770 | 8700 | 4077 |
| 705 | 20240117 | 095200 | 1158626580 | 8760 | 8790 | 8800 | 8760 | 3737 |
| 706 | 20240117 | 095100 | 1125825520 | 8790 | 8810 | 8810 | 8790 | 1305 |
| 707 | 20240117 | 095000 | 1114341980 | 8820 | 8820 | 8830 | 8800 | 2082 |
| 708 | 20240117 | 094900 | 1096011180 | 8820 | 8830 | 8830 | 8800 | 1044 |
| 709 | 20240117 | 094800 | 1086817400 | 8800 | 8830 | 8830 | 8800 | 3880 |
| 710 | 20240117 | 094700 | 1052621120 | 8830 | 8840 | 8850 | 8830 | 556 |
| 711 | 20240117 | 094600 | 1047710100 | 8840 | 8870 | 8870 | 8840 | 2246 |
| 712 | 20240117 | 094500 | 1027834130 | 8880 | 8870 | 8880 | 8870 | 626 |
| 713 | 20240117 | 094400 | 1022277610 | 8870 | 8860 | 8870 | 8860 | 387 |
| 714 | 20240117 | 094300 | 1018846350 | 8870 | 8880 | 8880 | 8870 | 1418 |
| 715 | 20240117 | 094200 | 1006263940 | 8870 | 8850 | 8880 | 8820 | 1118 |
| 716 | 20240117 | 094100 | 996365780 | 8840 | 8830 | 8840 | 8830 | 1803 |
| 717 | 20240117 | 094000 | 980436670 | 8840 | 8860 | 8860 | 8840 | 254 |
| 718 | 20240117 | 093900 | 978190820 | 8860 | 8860 | 8870 | 8820 | 906 |
| 719 | 20240117 | 093800 | 970166070 | 8860 | 8840 | 8860 | 8800 | 5088 |
| 720 | 20240117 | 093700 | 925308680 | 8850 | 8880 | 8890 | 8830 | 3126 |
| 721 | 20240117 | 093600 | 897628140 | 8880 | 8900 | 8900 | 8880 | 603 |
| 722 | 20240117 | 093500 | 892272520 | 8900 | 8860 | 8910 | 8850 | 652 |
| 723 | 20240117 | 093400 | 886493640 | 8860 | 8870 | 8880 | 8850 | 4759 |
| 724 | 20240117 | 093300 | 844311740 | 8880 | 8880 | 8890 | 8870 | 1462 |
| 725 | 20240117 | 093200 | 831330410 | 8880 | 8900 | 8920 | 8870 | 5623 |
| 726 | 20240117 | 093100 | 781365990 | 8910 | 8920 | 8950 | 8910 | 897 |
| 727 | 20240117 | 093000 | 773366400 | 8960 | 8910 | 8990 | 8910 | 1103 |
| 728 | 20240117 | 092900 | 763510400 | 8910 | 8900 | 8910 | 8870 | 2065 |
| 729 | 20240117 | 092800 | 745173660 | 8890 | 8950 | 8950 | 8890 | 9080 |
| 730 | 20240117 | 092700 | 664217550 | 8950 | 8990 | 9000 | 8950 | 5236 |
| 731 | 20240117 | 092600 | 617262200 | 8990 | 8990 | 8990 | 8970 | 2000 |
| 732 | 20240117 | 092500 | 599297500 | 9040 | 8960 | 9040 | 8950 | 7697 |
| 733 | 20240117 | 092400 | 530293390 | 8960 | 8970 | 9030 | 8950 | 4670 |
| 734 | 20240117 | 092300 | 488376470 | 8960 | 9030 | 9040 | 8960 | 15003 |
| 735 | 20240117 | 092200 | 353331550 | 9030 | 9080 | 9080 | 9030 | 4482 |
| 736 | 20240117 | 092100 | 312822960 | 9090 | 9040 | 9100 | 9040 | 1678 |
| 737 | 20240117 | 092000 | 297631020 | 9040 | 9060 | 9060 | 9030 | 1481 |
| 738 | 20240117 | 091900 | 284239150 | 9050 | 9090 | 9090 | 9050 | 1877 |
| 739 | 20240117 | 091800 | 267203490 | 9100 | 9100 | 9100 | 9090 | 689 |
| 740 | 20240117 | 091700 | 260936570 | 9100 | 9110 | 9120 | 9100 | 723 |
| 741 | 20240117 | 091600 | 254350900 | 9110 | 9140 | 9140 | 9110 | 1428 |
| 742 | 20240117 | 091500 | 241313170 | 9140 | 9110 | 9140 | 9110 | 1250 |
| 743 | 20240117 | 091400 | 229915020 | 9100 | 9030 | 9100 | 9030 | 2815 |
| 744 | 20240117 | 091300 | 204400160 | 9050 | 9100 | 9100 | 9030 | 8411 |
| 745 | 20240117 | 091200 | 128123860 | 9100 | 9120 | 9120 | 9100 | 1649 |
| 746 | 20240117 | 091100 | 113101370 | 9110 | 9130 | 9160 | 9110 | 752 |
| 747 | 20240117 | 091000 | 106243920 | 9120 | 9130 | 9150 | 9120 | 3024 |
| 748 | 20240117 | 090900 | 78661560 | 9130 | 9140 | 9140 | 9130 | 459 |
| 749 | 20240117 | 090800 | 74470300 | 9130 | 9140 | 9150 | 9130 | 567 |
| 750 | 20240117 | 090700 | 69292170 | 9140 | 9160 | 9170 | 9140 | 2563 |
| 751 | 20240117 | 090600 | 45829420 | 9170 | 9180 | 9180 | 9170 | 369 |
| 752 | 20240117 | 090500 | 42443570 | 9180 | 9210 | 9210 | 9180 | 73 |
| 753 | 20240117 | 090400 | 41772100 | 9210 | 9250 | 9250 | 9150 | 2164 |
| 754 | 20240117 | 090300 | 21866350 | 9240 | 9250 | 9260 | 9240 | 165 |
| 755 | 20240117 | 090200 | 20341090 | 9260 | 9290 | 9310 | 9260 | 258 |
| 756 | 20240117 | 090100 | 17946300 | 9310 | 9260 | 9310 | 9260 | 132 |
| 757 | 20240117 | 090000 | 16722380 | 9250 | 9310 | 9330 | 9250 | 1798 |