KissMeData/432430/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	212000	1295964180	9600	9600	9600	9600	1380
3	20240213	211900	1295964180	9600	9600	9600	9600	0
4	20240213	211800	1295964180	9600	9600	9600	9600	0
5	20240213	211700	1295964180	9600	9600	9600	9600	0
6	20240213	211600	1295964180	9600	9600	9600	9600	0
7	20240213	211500	1295964180	9600	9600	9600	9600	0
8	20240213	211400	1295964180	9600	9600	9600	9600	0
9	20240213	211300	1295964180	9600	9600	9600	9600	0
10	20240213	211200	1295964180	9600	9600	9600	9600	0
11	20240213	211100	1295964180	9600	9600	9600	9600	0
12	20240213	211000	1295964180	9600	9600	9600	9600	0
13	20240213	210900	1295964180	9600	9600	9600	9600	0
14	20240213	210800	1295964180	9600	9600	9600	9600	0
15	20240213	210700	1295964180	9600	9600	9600	9600	0
16	20240213	210600	1295964180	9600	9600	9600	9600	0
17	20240213	210500	1295964180	9600	9600	9600	9600	0
18	20240213	210400	1295964180	9600	9600	9600	9600	0
19	20240213	210300	1295964180	9600	9600	9600	9600	0
20	20240213	210200	1295964180	9600	9600	9600	9600	0
21	20240213	210100	1295964180	9600	9600	9600	9600	0
22	20240213	210000	1295964180	9600	9600	9600	9600	0
23	20240213	205900	1295964180	9600	9600	9600	9600	0
24	20240213	205800	1295964180	9600	9600	9600	9600	0
25	20240213	205700	1295964180	9600	9600	9600	9600	0
26	20240213	205600	1295964180	9600	9600	9600	9600	0
27	20240213	205500	1295964180	9600	9600	9600	9600	0
28	20240213	205400	1295964180	9600	9600	9600	9600	0
29	20240213	205300	1295964180	9600	9600	9600	9600	0
30	20240213	205200	1295964180	9600	9600	9600	9600	0
31	20240213	205100	1295964180	9600	9600	9600	9600	0
32	20240213	205000	1295964180	9600	9600	9600	9600	1380
33	20240213	204900	1295964180	9600	9600	9600	9600	0
34	20240213	204800	1295964180	9600	9600	9600	9600	0
35	20240213	204700	1295964180	9600	9600	9600	9600	0
36	20240213	204600	1295964180	9600	9600	9600	9600	0
37	20240213	204500	1295964180	9600	9600	9600	9600	0
38	20240213	204400	1295964180	9600	9600	9600	9600	0
39	20240213	204300	1295964180	9600	9600	9600	9600	0
40	20240213	204200	1295964180	9600	9600	9600	9600	0
41	20240213	204100	1295964180	9600	9600	9600	9600	0
42	20240213	204000	1295964180	9600	9600	9600	9600	0
43	20240213	203900	1295964180	9600	9600	9600	9600	0
44	20240213	203800	1295964180	9600	9600	9600	9600	0
45	20240213	203700	1295964180	9600	9600	9600	9600	0
46	20240213	203600	1295964180	9600	9600	9600	9600	0
47	20240213	203500	1295964180	9600	9600	9600	9600	0
48	20240213	203400	1295964180	9600	9600	9600	9600	0
49	20240213	203300	1295964180	9600	9600	9600	9600	0
50	20240213	203200	1295964180	9600	9600	9600	9600	0
51	20240213	203100	1295964180	9600	9600	9600	9600	0
52	20240213	203000	1295964180	9600	9600	9600	9600	0
53	20240213	202900	1295964180	9600	9600	9600	9600	0
54	20240213	202800	1295964180	9600	9600	9600	9600	0
55	20240213	202700	1295964180	9600	9600	9600	9600	0
56	20240213	202600	1295964180	9600	9600	9600	9600	0
57	20240213	202500	1295964180	9600	9600	9600	9600	0
58	20240213	202400	1295964180	9600	9600	9600	9600	0
59	20240213	202300	1295964180	9600	9600	9600	9600	0
60	20240213	202200	1295964180	9600	9600	9600	9600	0
61	20240213	202100	1295964180	9600	9600	9600	9600	0
62	20240213	202000	1295964180	9600	9600	9600	9600	1380
63	20240213	201900	1295964180	9600	9600	9600	9600	0
64	20240213	201800	1295964180	9600	9600	9600	9600	0
65	20240213	201700	1295964180	9600	9600	9600	9600	0
66	20240213	201600	1295964180	9600	9600	9600	9600	0
67	20240213	201500	1295964180	9600	9600	9600	9600	0
68	20240213	201400	1295964180	9600	9600	9600	9600	0
69	20240213	201300	1295964180	9600	9600	9600	9600	0
70	20240213	201200	1295964180	9600	9600	9600	9600	0
71	20240213	201100	1295964180	9600	9600	9600	9600	0
72	20240213	201000	1295964180	9600	9600	9600	9600	0
73	20240213	200900	1295964180	9600	9600	9600	9600	0
74	20240213	200800	1295964180	9600	9600	9600	9600	0
75	20240213	200700	1295964180	9600	9600	9600	9600	0
76	20240213	200600	1295964180	9600	9600	9600	9600	0
77	20240213	200500	1295964180	9600	9600	9600	9600	0
78	20240213	200400	1295964180	9600	9600	9600	9600	0
79	20240213	200300	1295964180	9600	9600	9600	9600	0
80	20240213	200200	1295964180	9600	9600	9600	9600	0
81	20240213	200100	1295964180	9600	9600	9600	9600	0
82	20240213	200000	1295964180	9600	9600	9600	9600	0
83	20240213	195900	1295964180	9600	9600	9600	9600	0
84	20240213	195800	1295964180	9600	9600	9600	9600	0
85	20240213	195700	1295964180	9600	9600	9600	9600	0
86	20240213	195600	1295964180	9600	9600	9600	9600	0
87	20240213	195500	1295964180	9600	9600	9600	9600	0
88	20240213	195400	1295964180	9600	9600	9600	9600	0
89	20240213	195300	1295964180	9600	9600	9600	9600	0
90	20240213	195200	1295964180	9600	9600	9600	9600	0
91	20240213	195100	1295964180	9600	9600	9600	9600	0
92	20240213	195000	1295964180	9600	9600	9600	9600	1380
93	20240213	194900	1295964180	9600	9600	9600	9600	0
94	20240213	194800	1295964180	9600	9600	9600	9600	0
95	20240213	194700	1295964180	9600	9600	9600	9600	0
96	20240213	194600	1295964180	9600	9600	9600	9600	0
97	20240213	194500	1295964180	9600	9600	9600	9600	0
98	20240213	194400	1295964180	9600	9600	9600	9600	0
99	20240213	194300	1295964180	9600	9600	9600	9600	0
100	20240213	194200	1295964180	9600	9600	9600	9600	0
101	20240213	194100	1295964180	9600	9600	9600	9600	0
102	20240213	194000	1295964180	9600	9600	9600	9600	0
103	20240213	193900	1295964180	9600	9600	9600	9600	0
104	20240213	193800	1295964180	9600	9600	9600	9600	0
105	20240213	193700	1295964180	9600	9600	9600	9600	0
106	20240213	193600	1295964180	9600	9600	9600	9600	0
107	20240213	193500	1295964180	9600	9600	9600	9600	0
108	20240213	193400	1295964180	9600	9600	9600	9600	0
109	20240213	193300	1295964180	9600	9600	9600	9600	0
110	20240213	193200	1295964180	9600	9600	9600	9600	0
111	20240213	193100	1295964180	9600	9600	9600	9600	0
112	20240213	193000	1295964180	9600	9600	9600	9600	0
113	20240213	192900	1295964180	9600	9600	9600	9600	0
114	20240213	192800	1295964180	9600	9600	9600	9600	0
115	20240213	192700	1295964180	9600	9600	9600	9600	0
116	20240213	192600	1295964180	9600	9600	9600	9600	0
117	20240213	192500	1295964180	9600	9600	9600	9600	0
118	20240213	192400	1295964180	9600	9600	9600	9600	0
119	20240213	192300	1295964180	9600	9600	9600	9600	0
120	20240213	192200	1295964180	9600	9600	9600	9600	0
121	20240213	192100	1295964180	9600	9600	9600	9600	0
122	20240213	192000	1295964180	9600	9600	9600	9600	1380
123	20240213	191900	1295964180	9600	9600	9600	9600	0
124	20240213	191800	1295964180	9600	9600	9600	9600	0
125	20240213	191700	1295964180	9600	9600	9600	9600	0
126	20240213	191600	1295964180	9600	9600	9600	9600	0
127	20240213	191500	1295964180	9600	9600	9600	9600	0
128	20240213	191400	1295964180	9600	9600	9600	9600	0
129	20240213	191300	1295964180	9600	9600	9600	9600	0
130	20240213	191200	1295964180	9600	9600	9600	9600	0
131	20240213	191100	1295964180	9600	9600	9600	9600	0
132	20240213	191000	1295964180	9600	9600	9600	9600	0
133	20240213	190900	1295964180	9600	9600	9600	9600	0
134	20240213	190800	1295964180	9600	9600	9600	9600	0
135	20240213	190700	1295964180	9600	9600	9600	9600	0
136	20240213	190600	1295964180	9600	9600	9600	9600	0
137	20240213	190500	1295964180	9600	9600	9600	9600	0
138	20240213	190400	1295964180	9600	9600	9600	9600	0
139	20240213	190300	1295964180	9600	9600	9600	9600	0
140	20240213	190200	1295964180	9600	9600	9600	9600	0
141	20240213	190100	1295964180	9600	9600	9600	9600	0
142	20240213	190000	1295964180	9600	9600	9600	9600	0
143	20240213	185900	1295964180	9600	9600	9600	9600	0
144	20240213	185800	1295964180	9600	9600	9600	9600	0
145	20240213	185700	1295964180	9600	9600	9600	9600	0
146	20240213	185600	1295964180	9600	9600	9600	9600	0
147	20240213	185500	1295964180	9600	9600	9600	9600	0
148	20240213	185400	1295964180	9600	9600	9600	9600	0
149	20240213	185300	1295964180	9600	9600	9600	9600	0
150	20240213	185200	1295964180	9600	9600	9600	9600	0
151	20240213	185100	1295964180	9600	9600	9600	9600	0
152	20240213	185000	1295964180	9600	9600	9600	9600	1380
153	20240213	184900	1295964180	9600	9600	9600	9600	0
154	20240213	184800	1295964180	9600	9600	9600	9600	0
155	20240213	184700	1295964180	9600	9600	9600	9600	0
156	20240213	184600	1295964180	9600	9600	9600	9600	0
157	20240213	184500	1295964180	9600	9600	9600	9600	0
158	20240213	184400	1295964180	9600	9600	9600	9600	0
159	20240213	184300	1295964180	9600	9600	9600	9600	0
160	20240213	184200	1295964180	9600	9600	9600	9600	0
161	20240213	184100	1295964180	9600	9600	9600	9600	0
162	20240213	184000	1295964180	9600	9600	9600	9600	0
163	20240213	183900	1295964180	9600	9600	9600	9600	0
164	20240213	183800	1295964180	9600	9600	9600	9600	0
165	20240213	183700	1295964180	9600	9600	9600	9600	0
166	20240213	183600	1295964180	9600	9600	9600	9600	0
167	20240213	183500	1295964180	9600	9600	9600	9600	0
168	20240213	183400	1295964180	9600	9600	9600	9600	0
169	20240213	183300	1295964180	9600	9600	9600	9600	0
170	20240213	183200	1295964180	9600	9600	9600	9600	0
171	20240213	183100	1295964180	9600	9600	9600	9600	0
172	20240213	183000	1295964180	9600	9600	9600	9600	0
173	20240213	182900	1295964180	9600	9600	9600	9600	0
174	20240213	182800	1295964180	9600	9600	9600	9600	0
175	20240213	182700	1295964180	9600	9600	9600	9600	0
176	20240213	182600	1295964180	9600	9600	9600	9600	0
177	20240213	182500	1295964180	9600	9600	9600	9600	0
178	20240213	182400	1295964180	9600	9600	9600	9600	0
179	20240213	182300	1295964180	9600	9600	9600	9600	0
180	20240213	182200	1295964180	9600	9600	9600	9600	0
181	20240213	182100	1295964180	9600	9600	9600	9600	0
182	20240213	182000	1295964180	9600	9600	9600	9600	1380
183	20240213	181900	1295964180	9600	9600	9600	9600	0
184	20240213	181800	1295964180	9600	9600	9600	9600	0
185	20240213	181700	1295964180	9600	9600	9600	9600	0
186	20240213	181600	1295964180	9600	9600	9600	9600	0
187	20240213	181500	1295964180	9600	9600	9600	9600	0
188	20240213	181400	1295964180	9600	9600	9600	9600	0
189	20240213	181300	1295964180	9600	9600	9600	9600	0
190	20240213	181200	1295964180	9600	9600	9600	9600	0
191	20240213	181100	1295964180	9600	9600	9600	9600	0
192	20240213	181000	1295964180	9600	9600	9600	9600	0
193	20240213	180900	1295964180	9600	9600	9600	9600	0
194	20240213	180800	1295964180	9600	9600	9600	9600	0
195	20240213	180700	1295964180	9600	9600	9600	9600	0
196	20240213	180600	1295964180	9600	9600	9600	9600	0
197	20240213	180500	1295964180	9600	9600	9600	9600	0
198	20240213	180400	1295964180	9600	9600	9600	9600	0
199	20240213	180300	1295964180	9600	9600	9600	9600	0
200	20240213	180200	1295964180	9600	9600	9600	9600	0
201	20240213	180100	1295964180	9600	9600	9600	9600	0
202	20240213	180000	1295964180	9600	9600	9600	9600	0
203	20240213	175900	1295964180	9600	9600	9600	9600	0
204	20240213	175800	1295964180	9600	9600	9600	9600	0
205	20240213	175700	1295964180	9600	9600	9600	9600	0
206	20240213	175600	1295964180	9600	9600	9600	9600	0
207	20240213	175500	1295964180	9600	9600	9600	9600	0
208	20240213	175400	1295964180	9600	9600	9600	9600	0
209	20240213	175300	1295964180	9600	9600	9600	9600	0
210	20240213	175200	1295964180	9600	9600	9600	9600	0
211	20240213	175100	1295964180	9600	9600	9600	9600	0
212	20240213	175000	1295964180	9600	9600	9600	9600	1380
213	20240213	174900	1295964180	9600	9600	9600	9600	0
214	20240213	174800	1295964180	9600	9600	9600	9600	0
215	20240213	174700	1295964180	9600	9600	9600	9600	0
216	20240213	174600	1295964180	9600	9600	9600	9600	0
217	20240213	174500	1295964180	9600	9600	9600	9600	0
218	20240213	174400	1295964180	9600	9600	9600	9600	0
219	20240213	174300	1295964180	9600	9600	9600	9600	0
220	20240213	174200	1295964180	9600	9600	9600	9600	0
221	20240213	174100	1295964180	9600	9600	9600	9600	0
222	20240213	174000	1295964180	9600	9600	9600	9600	0
223	20240213	173900	1295964180	9600	9600	9600	9600	0
224	20240213	173800	1295964180	9600	9600	9600	9600	0
225	20240213	173700	1295964180	9600	9600	9600	9600	0
226	20240213	173600	1295964180	9600	9600	9600	9600	0
227	20240213	173500	1295964180	9600	9600	9600	9600	0
228	20240213	173400	1295964180	9600	9600	9600	9600	0
229	20240213	173300	1295964180	9600	9600	9600	9600	0
230	20240213	173200	1295964180	9600	9600	9600	9600	0
231	20240213	173100	1295964180	9600	9600	9600	9600	0
232	20240213	173000	1295964180	9600	9600	9600	9600	0
233	20240213	172900	1295964180	9600	9600	9600	9600	0
234	20240213	172800	1295964180	9600	9600	9600	9600	0
235	20240213	172700	1295964180	9600	9600	9600	9600	0
236	20240213	172600	1295964180	9600	9600	9600	9600	0
237	20240213	172500	1295964180	9600	9600	9600	9600	0
238	20240213	172400	1295964180	9600	9600	9600	9600	0
239	20240213	172300	1295964180	9600	9600	9600	9600	0
240	20240213	172200	1295964180	9600	9600	9600	9600	0
241	20240213	172100	1295964180	9600	9600	9600	9600	0
242	20240213	172000	1295964180	9600	9600	9600	9600	1380
243	20240213	171900	1295964180	9600	9600	9600	9600	0
244	20240213	171800	1295964180	9600	9600	9600	9600	0
245	20240213	171700	1295964180	9600	9600	9600	9600	0
246	20240213	171600	1295964180	9600	9600	9600	9600	0
247	20240213	171500	1295964180	9600	9600	9600	9600	0
248	20240213	171400	1295964180	9600	9600	9600	9600	0
249	20240213	171300	1295964180	9600	9600	9600	9600	0
250	20240213	171200	1295964180	9600	9600	9600	9600	0
251	20240213	171100	1295964180	9600	9600	9600	9600	0
252	20240213	171000	1295964180	9600	9600	9600	9600	0
253	20240213	170900	1295964180	9600	9600	9600	9600	0
254	20240213	170800	1295964180	9600	9600	9600	9600	0
255	20240213	170700	1295964180	9600	9600	9600	9600	0
256	20240213	170600	1295964180	9600	9600	9600	9600	0
257	20240213	170500	1295964180	9600	9600	9600	9600	0
258	20240213	170400	1295964180	9600	9600	9600	9600	0
259	20240213	170300	1295964180	9600	9600	9600	9600	0
260	20240213	170200	1295964180	9600	9600	9600	9600	0
261	20240213	170100	1295964180	9600	9600	9600	9600	0
262	20240213	170000	1295964180	9600	9600	9600	9600	0
263	20240213	165900	1295964180	9600	9600	9600	9600	0
264	20240213	165800	1295964180	9600	9600	9600	9600	0
265	20240213	165700	1295964180	9600	9600	9600	9600	0
266	20240213	165600	1295964180	9600	9600	9600	9600	0
267	20240213	165500	1295964180	9600	9600	9600	9600	0
268	20240213	165400	1295964180	9600	9600	9600	9600	0
269	20240213	165300	1295964180	9600	9600	9600	9600	0
270	20240213	165200	1295964180	9600	9600	9600	9600	0
271	20240213	165100	1295964180	9600	9600	9600	9600	0
272	20240213	165000	1295964180	9600	9600	9600	9600	1380
273	20240213	164900	1295964180	9600	9600	9600	9600	0
274	20240213	164800	1295964180	9600	9600	9600	9600	0
275	20240213	164700	1295964180	9600	9600	9600	9600	0
276	20240213	164600	1295964180	9600	9600	9600	9600	0
277	20240213	164500	1295964180	9600	9600	9600	9600	0
278	20240213	164400	1295964180	9600	9600	9600	9600	0
279	20240213	164300	1295964180	9600	9600	9600	9600	0
280	20240213	164200	1295964180	9600	9600	9600	9600	0
281	20240213	164100	1295964180	9600	9600	9600	9600	0
282	20240213	164000	1295964180	9600	9600	9600	9600	0
283	20240213	163900	1295964180	9600	9600	9600	9600	0
284	20240213	163800	1295964180	9600	9600	9600	9600	0
285	20240213	163700	1295964180	9600	9600	9600	9600	0
286	20240213	163600	1295964180	9600	9600	9600	9600	0
287	20240213	163500	1295964180	9600	9600	9600	9600	0
288	20240213	163400	1295964180	9600	9600	9600	9600	0
289	20240213	163300	1295964180	9600	9600	9600	9600	0
290	20240213	163200	1295964180	9600	9600	9600	9600	0
291	20240213	163100	1295964180	9600	9600	9600	9600	0
292	20240213	163000	1295964180	9600	9600	9600	9600	0
293	20240213	162900	1295964180	9600	9600	9600	9600	0
294	20240213	162800	1295964180	9600	9600	9600	9600	0
295	20240213	162700	1295964180	9600	9600	9600	9600	0
296	20240213	162600	1295964180	9600	9600	9600	9600	0
297	20240213	162500	1295964180	9600	9600	9600	9600	0
298	20240213	162400	1295964180	9600	9600	9600	9600	0
299	20240213	162300	1295964180	9600	9600	9600	9600	0
300	20240213	162200	1295964180	9600	9600	9600	9600	0
301	20240213	162100	1295964180	9600	9600	9600	9600	0
302	20240213	162000	1295964180	9600	9600	9600	9600	1380
303	20240213	161900	1295964180	9600	9600	9600	9600	0
304	20240213	161800	1295964180	9600	9600	9600	9600	0
305	20240213	161700	1295964180	9600	9600	9600	9600	0
306	20240213	161600	1295964180	9600	9600	9600	9600	0
307	20240213	161500	1295964180	9600	9600	9600	9600	0
308	20240213	161400	1295964180	9600	9600	9600	9600	0
309	20240213	161300	1295964180	9600	9600	9600	9600	0
310	20240213	161200	1295964180	9600	9600	9600	9600	0
311	20240213	161100	1295964180	9600	9600	9600	9600	0
312	20240213	161000	1295964180	9600	9600	9600	9600	0
313	20240213	160900	1295964180	9600	9600	9600	9600	0
314	20240213	160800	1295964180	9600	9600	9600	9600	0
315	20240213	160700	1295964180	9600	9600	9600	9600	0
316	20240213	160600	1295964180	9600	9600	9600	9600	0
317	20240213	160500	1295964180	9600	9600	9600	9600	0
318	20240213	160400	1295964180	9600	9600	9600	9600	0
319	20240213	160300	1295964180	9600	9600	9600	9600	0
320	20240213	160200	1295964180	9600	9600	9600	9600	0
321	20240213	160100	1295964180	9600	9600	9600	9600	0
322	20240213	160000	1295964180	9600	9600	9600	9600	0
323	20240213	155900	1295964180	9600	9600	9600	9600	0
324	20240213	155800	1295964180	9600	9600	9600	9600	0
325	20240213	155700	1295964180	9600	9600	9600	9600	0
326	20240213	155600	1295964180	9600	9600	9600	9600	0
327	20240213	155500	1295964180	9600	9600	9600	9600	0
328	20240213	155400	1295964180	9600	9600	9600	9600	0
329	20240213	155300	1295964180	9600	9600	9600	9600	0
330	20240213	155200	1295964180	9600	9600	9600	9600	0
331	20240213	155100	1295964180	9600	9600	9600	9600	0
332	20240213	155000	1295964180	9600	9600	9600	9600	1380
333	20240213	154900	1295964180	9600	9600	9600	9600	0
334	20240213	154800	1295964180	9600	9600	9600	9600	0
335	20240213	154700	1295964180	9600	9600	9600	9600	0
336	20240213	154600	1295964180	9600	9600	9600	9600	0
337	20240213	154500	1295964180	9600	9600	9600	9600	0
338	20240213	154400	1295964180	9600	9600	9600	9600	0
339	20240213	154300	1295964180	9600	9600	9600	9600	0
340	20240213	154200	1295964180	9600	9600	9600	9600	0
341	20240213	154100	1295964180	9600	9600	9600	9600	0
342	20240213	154000	1295964180	9600	9600	9600	9600	0
343	20240213	153900	1295964180	9600	9600	9600	9600	0
344	20240213	153800	1295964180	9600	9600	9600	9600	0
345	20240213	153700	1295964180	9600	9600	9600	9600	0
346	20240213	153600	1295964180	9600	9600	9600	9600	0
347	20240213	153500	1295964180	9600	9600	9600	9600	0
348	20240213	153400	1295964180	9600	9600	9600	9600	0
349	20240213	153300	1295964180	9600	9600	9600	9600	0
350	20240213	153200	1295964180	9600	9600	9600	9600	0
351	20240213	153100	1295964180	9600	9600	9600	9600	0
352	20240213	153000	1295964180	9600	9600	9600	9600	1380
353	20240213	152900	1282716180	9540	9540	9540	9540	0
354	20240213	152800	1282716180	9540	9540	9540	9540	0
355	20240213	152700	1282716180	9540	9540	9540	9540	0
356	20240213	152600	1282716180	9540	9540	9540	9540	0
357	20240213	152500	1282716180	9540	9540	9540	9540	0
358	20240213	152400	1282716180	9540	9540	9540	9540	0
359	20240213	152300	1282716180	9540	9540	9540	9540	0
360	20240213	152200	1282716180	9540	9540	9540	9540	0
361	20240213	152100	1282716180	9540	9540	9540	9540	0
362	20240213	152000	1282716180	9540	9540	9540	9540	0
363	20240213	151900	1282716180	9540	9550	9550	9540	374
364	20240213	151800	1279148210	9550	9540	9550	9540	757
365	20240213	151700	1271921900	9550	9540	9550	9540	29
366	20240213	151600	1271645170	9540	9540	9540	9540	86
367	20240213	151500	1270824730	9540	9530	9540	9530	1126
368	20240213	151400	1260084840	9520	9510	9520	9510	93
369	20240213	151300	1259199700	9510	9520	9520	9510	284
370	20240213	151200	1256496460	9520	9490	9520	9490	1959
371	20240213	151100	1237868400	9500	9500	9500	9490	378
372	20240213	151000	1234277620	9490	9510	9510	9490	5951
373	20240213	150900	1177729460	9510	9520	9520	9510	48
374	20240213	150800	1177272720	9510	9520	9520	9510	427
375	20240213	150700	1173208340	9520	9510	9520	9510	142
376	20240213	150600	1171856720	9510	9530	9530	9510	424
377	20240213	150500	1167821020	9530	9530	9530	9520	57
378	20240213	150400	1167278250	9530	9530	9530	9520	1153
379	20240213	150300	1156298580	9540	9530	9540	9530	27
380	20240213	150200	1156041220	9530	9530	9530	9530	44
381	20240213	150100	1155621900	9530	9530	9540	9530	1265
382	20240213	150000	1143565440	9530	9550	9550	9530	1240
383	20240213	145900	1131734900	9550	9550	9550	9540	100
384	20240213	145800	1130780580	9540	9540	9540	9540	44
385	20240213	145700	1130360820	9560	9550	9560	9550	140
386	20240213	145600	1129022890	9550	9550	9550	9540	182
387	20240213	145500	1127285560	9550	9550	9550	9540	1083
388	20240213	145400	1116948930	9550	9540	9550	9540	212
389	20240213	145300	1114924550	9540	9550	9550	9540	1382
390	20240213	145200	1101726670	9550	9550	9550	9550	74
391	20240213	145100	1101019970	9560	9570	9570	9560	61
392	20240213	145000	1100436310	9570	9580	9580	9550	122
393	20240213	144900	1099269120	9560	9550	9560	9550	114
394	20240213	144800	1098180410	9560	9550	9560	9550	284
395	20240213	144700	1095467090	9550	9560	9560	9550	113
396	20240213	144600	1094387430	9580	9560	9580	9560	177
397	20240213	144500	1092694310	9560	9550	9560	9550	82
398	20240213	144400	1091910910	9550	9550	9550	9550	91
399	20240213	144300	1091041860	9560	9570	9570	9550	772
400	20240213	144200	1083667310	9550	9560	9570	9550	530
401	20240213	144100	1078600780	9560	9560	9560	9560	59
402	20240213	144000	1078036740	9560	9560	9560	9560	59
403	20240213	143900	1077472700	9560	9550	9560	9550	347
404	20240213	143800	1074158350	9550	9550	9560	9550	69
405	20240213	143700	1073499340	9550	9550	9550	9550	382
406	20240213	143600	1069851240	9550	9560	9560	9550	182
407	20240213	143500	1068112150	9560	9550	9560	9550	117
408	20240213	143400	1066994300	9550	9550	9550	9550	111
409	20240213	143300	1065934250	9560	9550	9560	9550	1132
410	20240213	143200	1055122980	9550	9550	9560	9550	123
411	20240213	143100	1053947840	9560	9560	9560	9550	40
412	20240213	143000	1053565770	9560	9560	9560	9560	85
413	20240213	142900	1052753170	9550	9560	9560	9550	101
414	20240213	142800	1051787660	9560	9570	9570	9550	605
415	20240213	142700	1046001510	9580	9570	9580	9570	63
416	20240213	142600	1045398450	9580	9570	9580	9570	638
417	20240213	142500	1039290360	9580	9560	9580	9560	80
418	20240213	142400	1038524560	9570	9560	9570	9560	200
419	20240213	142300	1036611070	9560	9570	9580	9560	334
420	20240213	142200	1033415550	9570	9570	9580	9560	1074
421	20240213	142100	1023138930	9570	9560	9570	9560	15
422	20240213	142000	1022995510	9560	9560	9560	9560	35
423	20240213	141900	1022660910	9560	9560	9570	9560	59
424	20240213	141800	1022096360	9560	9570	9570	9560	61
425	20240213	141700	1021512600	9570	9570	9570	9570	100
426	20240213	141600	1020555600	9570	9570	9570	9570	144
427	20240213	141500	1019177520	9580	9580	9580	9570	412
428	20240213	141400	1015233700	9570	9570	9570	9570	105
429	20240213	141300	1014228850	9570	9570	9570	9570	10
430	20240213	141200	1014133150	9570	9580	9580	9570	69
431	20240213	141100	1013472320	9580	9580	9580	9580	50
432	20240213	141000	1012993320	9570	9570	9570	9570	100
433	20240213	140900	1012036320	9570	9580	9580	9570	52
434	20240213	140800	1011538190	9580	9590	9590	9580	1527
435	20240213	140700	996909040	9580	9580	9580	9580	0
436	20240213	140600	996909040	9580	9580	9580	9580	0
437	20240213	140500	996909040	9580	9600	9600	9580	374
438	20240213	140400	993321920	9600	9630	9630	9600	592
439	20240213	140300	987634590	9630	9650	9650	9630	153
440	20240213	140200	986158500	9630	9630	9630	9630	0
441	20240213	140100	986158500	9630	9650	9650	9620	91
442	20240213	140000	985281490	9650	9640	9650	9640	251
443	20240213	135900	982860850	9640	9630	9640	9630	21
444	20240213	135800	982658520	9630	9640	9640	9620	80
445	20240213	135700	981888270	9640	9630	9640	9630	383
446	20240213	135600	978199440	9630	9640	9640	9630	124
447	20240213	135500	977004120	9640	9630	9640	9630	9
448	20240213	135400	976917440	9630	9650	9650	9630	55
449	20240213	135300	976386810	9640	9640	9640	9640	189
450	20240213	135200	974564850	9660	9670	9670	9660	411
451	20240213	135100	970594580	9660	9660	9670	9660	77
452	20240213	135000	969850270	9660	9660	9670	9660	75
453	20240213	134900	969125170	9660	9660	9660	9660	49
454	20240213	134800	968651830	9660	9660	9660	9660	77
455	20240213	134700	967908010	9660	9660	9660	9630	680
456	20240213	134600	961340210	9660	9660	9660	9630	99
457	20240213	134500	960384830	9650	9650	9650	9650	0
458	20240213	134400	960384830	9650	9640	9650	9630	119
459	20240213	134300	959237260	9640	9640	9640	9640	69
460	20240213	134200	958572100	9640	9640	9640	9640	113
461	20240213	134100	957482780	9640	9640	9640	9640	201
462	20240213	134000	955545140	9640	9660	9660	9640	52
463	20240213	133900	955042880	9640	9640	9640	9640	26
464	20240213	133800	954792240	9640	9640	9640	9640	6
465	20240213	133700	954734400	9640	9640	9640	9640	10
466	20240213	133600	954638000	9660	9630	9660	9630	151
467	20240213	133500	953179910	9650	9650	9650	9650	130
468	20240213	133400	951925410	9630	9640	9650	9630	90
469	20240213	133300	951057280	9650	9650	9650	9650	52
470	20240213	133200	950555480	9650	9650	9650	9650	883
471	20240213	133100	942034530	9650	9670	9670	9650	118
472	20240213	133000	940894090	9670	9670	9670	9670	172
473	20240213	132900	939230850	9680	9670	9680	9670	590
474	20240213	132800	933520650	9680	9640	9690	9640	2280
475	20240213	132700	911511570	9640	9590	9640	9590	8364
476	20240213	132600	831148910	9590	9590	9590	9590	689
477	20240213	132500	824541400	9590	9590	9590	9590	222
478	20240213	132400	822412420	9590	9590	9590	9590	30
479	20240213	132300	822124720	9590	9590	9590	9580	95
480	20240213	132200	821213720	9590	9590	9590	9590	49
481	20240213	132100	820743810	9590	9590	9590	9590	0
482	20240213	132000	820743810	9590	9590	9590	9590	79
483	20240213	131900	819986200	9590	9590	9590	9590	52
484	20240213	131800	819487520	9590	9590	9590	9590	85
485	20240213	131700	818672370	9590	9590	9590	9590	133
486	20240213	131600	817396900	9590	9590	9590	9590	371
487	20240213	131500	813839010	9600	9590	9600	9590	69
488	20240213	131400	813176810	9600	9600	9600	9600	31
489	20240213	131300	812879210	9600	9600	9600	9600	112
490	20240213	131200	811804010	9600	9590	9600	9590	807
491	20240213	131100	804062150	9590	9590	9590	9590	50
492	20240213	131000	803582650	9590	9590	9590	9590	51
493	20240213	130900	803093560	9590	9590	9590	9590	0
494	20240213	130800	803093560	9590	9590	9590	9580	82
495	20240213	130700	802307280	9590	9590	9590	9590	0
496	20240213	130600	802307280	9590	9590	9590	9590	49
497	20240213	130500	801837370	9580	9580	9580	9580	160
498	20240213	130400	800304570	9590	9590	9590	9590	50
499	20240213	130300	799825070	9580	9580	9580	9580	107
500	20240213	130200	798800010	9580	9570	9580	9570	8
501	20240213	130100	798723440	9590	9590	9590	9590	49
502	20240213	130000	798253530	9570	9580	9580	9570	450
503	20240213	125900	793943900	9590	9590	9590	9590	49
504	20240213	125800	793473990	9580	9580	9580	9580	117
505	20240213	125700	792353130	9590	9590	9590	9590	250
506	20240213	125600	789955630	9580	9590	9590	9580	238
507	20240213	125500	787675100	9590	9590	9590	9590	0
508	20240213	125400	787675100	9590	9590	9590	9590	49
509	20240213	125300	787205190	9590	9590	9590	9590	0
510	20240213	125200	787205190	9590	9590	9590	9590	49
511	20240213	125100	786735280	9590	9580	9590	9580	202
512	20240213	125000	784800110	9580	9570	9580	9570	99
513	20240213	124900	783852180	9570	9570	9570	9570	49
514	20240213	124800	783383250	9560	9560	9560	9560	2
515	20240213	124700	783364130	9570	9560	9570	9560	361
516	20240213	124600	779910450	9560	9550	9560	9550	32
517	20240213	124500	779604840	9560	9560	9560	9550	61
518	20240213	124400	779021690	9560	9560	9560	9560	100
519	20240213	124300	778065690	9560	9560	9560	9560	49
520	20240213	124200	777597250	9550	9560	9560	9550	1339
521	20240213	124100	764809310	9560	9550	9560	9550	158
522	20240213	124000	763299940	9560	9560	9560	9560	123
523	20240213	123900	762124060	9560	9560	9560	9560	300
524	20240213	123800	759256060	9560	9550	9560	9550	503
525	20240213	123700	754451810	9550	9550	9550	9550	615
526	20240213	123600	748578560	9550	9550	9550	9550	109
527	20240213	123500	747537610	9550	9560	9560	9550	295
528	20240213	123400	744719670	9560	9560	9560	9560	231
529	20240213	123300	742511310	9560	9560	9560	9560	55
530	20240213	123200	741985510	9550	9550	9550	9550	611
531	20240213	123100	736150460	9550	9550	9550	9550	20
532	20240213	123000	735959460	9550	9530	9550	9530	101
533	20240213	122900	734996910	9550	9550	9550	9550	49
534	20240213	122800	734528960	9550	9550	9550	9550	0
535	20240213	122700	734528960	9550	9530	9550	9520	158
536	20240213	122600	733022450	9550	9550	9550	9550	96
537	20240213	122500	732105650	9530	9530	9530	9530	49
538	20240213	122400	731638680	9530	9550	9550	9530	221
539	20240213	122300	729531730	9540	9540	9540	9540	40
540	20240213	122200	729150130	9550	9530	9550	9530	54
541	20240213	122100	728634530	9530	9530	9530	9530	1
542	20240213	122000	728625000	9520	9540	9540	9520	346
543	20240213	121900	725324250	9540	9540	9540	9540	387
544	20240213	121800	721632270	9540	9540	9540	9540	0
545	20240213	121700	721632270	9540	9540	9540	9540	180
546	20240213	121600	719915070	9540	9540	9540	9540	3
547	20240213	121500	719886450	9560	9560	9560	9560	72
548	20240213	121400	719198130	9560	9560	9560	9560	0
549	20240213	121300	719198130	9560	9560	9560	9560	0
550	20240213	121200	719198130	9560	9560	9560	9560	55
551	20240213	121100	718672330	9510	9520	9520	9510	106
552	20240213	121000	717663780	9560	9520	9560	9520	151
553	20240213	120900	716226220	9520	9510	9520	9510	322
554	20240213	120800	713162970	9550	9550	9550	9550	97
555	20240213	120700	712236620	9550	9550	9550	9550	1
556	20240213	120600	712227070	9520	9530	9530	9520	301
557	20240213	120500	709360740	9530	9530	9530	9530	445
558	20240213	120400	705119890	9530	9550	9550	9530	181
559	20240213	120300	703393170	9560	9560	9560	9560	0
560	20240213	120200	703393170	9560	9560	9560	9560	0
561	20240213	120100	703393170	9560	9550	9560	9550	93
562	20240213	120000	702504530	9560	9560	9560	9560	69
563	20240213	115900	701844890	9560	9560	9560	9560	0
564	20240213	115800	701844890	9560	9550	9560	9550	149
565	20240213	115700	700420950	9550	9550	9550	9550	1
566	20240213	115600	700411400	9560	9550	9560	9550	609
567	20240213	115500	694589950	9550	9550	9550	9550	0
568	20240213	115400	694589950	9550	9510	9550	9500	120
569	20240213	115300	693447140	9500	9520	9530	9500	331
570	20240213	115200	690296830	9510	9560	9560	9510	283
571	20240213	115100	687600500	9500	9560	9560	9500	2692
572	20240213	115000	662015160	9560	9560	9560	9560	802
573	20240213	114900	654348040	9520	9520	9520	9520	74
574	20240213	114800	653643560	9510	9510	9510	9510	1000
575	20240213	114700	644133560	9560	9520	9560	9510	100
576	20240213	114600	643179570	9520	9520	9530	9520	616
577	20240213	114500	637314280	9560	9560	9560	9560	0
578	20240213	114400	637314280	9560	9540	9560	9530	589
579	20240213	114300	631696590	9550	9550	9550	9550	112
580	20240213	114200	630626990	9560	9560	9560	9560	42
581	20240213	114100	630225470	9560	9560	9560	9560	1
582	20240213	114000	630215910	9560	9550	9560	9540	170
583	20240213	113900	628592010	9550	9550	9550	9550	75
584	20240213	113800	627875760	9550	9550	9550	9550	0
585	20240213	113700	627875760	9550	9550	9550	9550	53
586	20240213	113600	627369610	9550	9550	9550	9550	49
587	20240213	113500	626901660	9540	9540	9540	9540	57
588	20240213	113400	626357880	9540	9540	9540	9540	21
589	20240213	113300	626157540	9550	9550	9550	9550	51
590	20240213	113200	625670490	9550	9550	9550	9550	154
591	20240213	113100	624199790	9550	9550	9550	9550	5
592	20240213	113000	624152040	9530	9540	9540	9530	1243
593	20240213	112900	612303820	9550	9560	9560	9550	243
594	20240213	112800	609982680	9550	9550	9550	9550	2
595	20240213	112700	609963580	9550	9550	9550	9550	60
596	20240213	112600	609390580	9560	9560	9560	9560	50
597	20240213	112500	608912580	9560	9560	9560	9560	0
598	20240213	112400	608912580	9560	9560	9560	9560	555
599	20240213	112300	603606780	9560	9560	9560	9560	51
600	20240213	112200	603119220	9560	9560	9560	9560	1
601	20240213	112100	603109660	9560	9560	9560	9530	30
602	20240213	112000	602823400	9530	9570	9570	9530	1318
603	20240213	111900	590242260	9570	9570	9570	9570	59
604	20240213	111800	589677630	9570	9570	9570	9550	309
605	20240213	111700	586726500	9570	9560	9570	9550	69
606	20240213	111600	586066970	9570	9570	9570	9570	51
607	20240213	111500	585578900	9570	9570	9570	9570	168
608	20240213	111400	583971140	9580	9580	9580	9580	36
609	20240213	111300	583626260	9580	9580	9580	9580	3
610	20240213	111200	583597520	9580	9570	9580	9570	100
611	20240213	111100	582640020	9550	9580	9580	9550	367
612	20240213	111000	579130660	9570	9570	9570	9570	31
613	20240213	110900	578833990	9570	9590	9590	9570	54
614	20240213	110800	578316150	9560	9550	9560	9550	74
615	20240213	110700	577608850	9560	9570	9570	9560	167
616	20240213	110600	576011370	9590	9590	9590	9590	1
617	20240213	110500	576001780	9590	9590	9590	9590	49
618	20240213	110400	575531870	9590	9590	9590	9590	5
619	20240213	110300	575483920	9590	9590	9590	9590	0
620	20240213	110200	575483920	9590	9590	9590	9590	154
621	20240213	110100	574007060	9530	9550	9550	9530	876
622	20240213	110000	565652230	9550	9550	9550	9550	71
623	20240213	105900	564974180	9590	9590	9590	9590	1
624	20240213	105800	564964590	9590	9560	9590	9550	589
625	20240213	105700	559331580	9560	9560	9560	9560	0
626	20240213	105600	559331580	9560	9560	9560	9560	6
627	20240213	105500	559274220	9570	9590	9590	9570	55
628	20240213	105400	558746870	9590	9590	9590	9590	249
629	20240213	105300	556358960	9600	9600	9600	9600	0
630	20240213	105200	556358960	9600	9600	9600	9600	0
631	20240213	105100	556358960	9600	9580	9600	9570	154
632	20240213	105000	554881730	9560	9560	9560	9560	194
633	20240213	104900	553027090	9610	9610	9610	9610	0
634	20240213	104800	553027090	9610	9590	9610	9540	1255
635	20240213	104700	541039150	9600	9600	9600	9600	320
636	20240213	104600	537967150	9600	9600	9600	9600	265
637	20240213	104500	535423150	9600	9610	9610	9600	12
638	20240213	104400	535307930	9610	9600	9610	9600	210
639	20240213	104300	533290950	9600	9610	9610	9600	52
640	20240213	104200	532791630	9600	9590	9600	9590	20
641	20240213	104100	532599730	9590	9610	9610	9590	60
642	20240213	104000	532023330	9600	9600	9600	9600	71
643	20240213	103900	531341730	9590	9600	9600	9590	31
644	20240213	103800	531044430	9610	9580	9610	9580	12
645	20240213	103700	530929410	9610	9560	9610	9560	109
646	20240213	103600	529884220	9560	9580	9580	9560	324
647	20240213	103500	526783380	9590	9580	9590	9580	112
648	20240213	103400	525709470	9590	9560	9590	9560	51
649	20240213	103300	525220410	9550	9550	9550	9550	104
650	20240213	103200	524227210	9550	9550	9550	9550	97
651	20240213	103100	523300860	9550	9580	9580	9550	3092
652	20240213	103000	493769300	9590	9590	9590	9590	99
653	20240213	102900	492819890	9590	9600	9600	9590	110
654	20240213	102800	491764940	9590	9590	9590	9590	56
655	20240213	102700	491227900	9590	9600	9610	9590	1011
656	20240213	102600	481520240	9580	9580	9600	9580	60
657	20240213	102500	480945220	9580	9580	9580	9580	11
658	20240213	102400	480839840	9580	9580	9580	9580	430
659	20240213	102300	476720440	9580	9560	9580	9560	240
660	20240213	102200	474423640	9570	9570	9570	9570	113
661	20240213	102100	473342230	9560	9560	9560	9560	11
662	20240213	102000	473237070	9560	9540	9570	9540	109
663	20240213	101900	472194690	9540	9530	9540	9530	512
664	20240213	101800	467312330	9540	9530	9540	9530	302
665	20240213	101700	464434260	9530	9530	9530	9530	466
666	20240213	101600	459993280	9530	9530	9530	9530	100
667	20240213	101500	459040280	9530	9520	9530	9520	241
668	20240213	101400	456743560	9530	9530	9530	9530	0
669	20240213	101300	456743560	9530	9520	9530	9520	168
670	20240213	101200	455143140	9530	9520	9530	9520	15
671	20240213	101100	455000330	9520	9520	9520	9520	345
672	20240213	101000	451715930	9520	9530	9530	9520	60
673	20240213	100900	451144230	9530	9530	9530	9530	94
674	20240213	100800	450248410	9510	9570	9570	9510	553
675	20240213	100700	444985850	9580	9530	9580	9530	76
676	20240213	100600	444261470	9530	9540	9550	9530	975
677	20240213	100500	434968320	9530	9530	9530	9530	0
678	20240213	100400	434968320	9530	9540	9540	9530	83
679	20240213	100300	434176610	9530	9530	9530	9530	35
680	20240213	100200	433843060	9540	9550	9550	9530	402
681	20240213	100100	430005480	9550	9540	9550	9520	259
682	20240213	100000	427532500	9550	9560	9560	9540	797
683	20240213	095900	419920350	9570	9570	9580	9560	206
684	20240213	095800	417948060	9570	9580	9580	9570	207
685	20240213	095700	415965080	9590	9600	9600	9590	38
686	20240213	095600	415600560	9600	9600	9600	9600	0
687	20240213	095500	415600560	9600	9610	9620	9600	540
688	20240213	095400	410413480	9620	9610	9620	9610	715
689	20240213	095300	403540180	9610	9610	9620	9600	550
690	20240213	095200	398254830	9610	9590	9610	9590	273
691	20240213	095100	395635300	9590	9600	9620	9590	861
692	20240213	095000	387374030	9630	9610	9630	9610	397
693	20240213	094900	383553360	9630	9640	9640	9630	49
694	20240213	094800	383081180	9640	9640	9640	9600	91
695	20240213	094700	382204660	9640	9600	9640	9600	1210
696	20240213	094600	370583590	9600	9600	9600	9590	1035
697	20240213	094500	360652600	9590	9600	9600	9590	315
698	20240213	094400	357629200	9590	9590	9600	9590	94
699	20240213	094300	356727680	9580	9580	9580	9580	211
700	20240213	094200	354706300	9580	9570	9580	9570	488
701	20240213	094100	350032660	9560	9500	9560	9500	4110
702	20240213	094000	310897980	9490	9530	9530	9490	408
703	20240213	093900	307017290	9530	9510	9530	9500	4375
704	20240213	093800	265452290	9500	9490	9530	9490	102
705	20240213	093700	264482340	9490	9490	9490	9490	727
706	20240213	093600	257583110	9490	9490	9490	9490	100
707	20240213	093500	256634110	9490	9490	9490	9490	0
708	20240213	093400	256634110	9490	9500	9530	9490	256
709	20240213	093300	254202030	9530	9510	9530	9490	280
710	20240213	093200	251540160	9530	9540	9540	9530	13
711	20240213	093100	251416150	9540	9540	9540	9540	157
712	20240213	093000	249918370	9520	9500	9520	9500	856
713	20240213	092900	241786080	9520	9520	9570	9510	650
714	20240213	092800	235602620	9520	9600	9600	9520	776
715	20240213	092700	228199550	9600	9550	9600	9550	1179
716	20240213	092600	216915480	9550	9560	9560	9550	1000
717	20240213	092500	207363780	9580	9580	9580	9580	100
718	20240213	092400	206405780	9550	9550	9550	9550	1
719	20240213	092300	206396230	9550	9550	9550	9550	0
720	20240213	092200	206396230	9550	9560	9580	9550	1923
721	20240213	092100	188026720	9600	9540	9600	9540	1429
722	20240213	092000	174380380	9550	9550	9550	9550	360
723	20240213	091900	170942380	9550	9600	9600	9550	925
724	20240213	091800	162106130	9550	9600	9600	9550	6
725	20240213	091700	162048580	9600	9600	9600	9600	6
726	20240213	091600	161990980	9600	9580	9600	9540	1034
727	20240213	091500	152125280	9580	9580	9580	9580	85
728	20240213	091400	151310980	9570	9540	9570	9540	2405
729	20240213	091300	128349220	9540	9550	9550	9500	116
730	20240213	091200	127245370	9500	9460	9550	9460	131
731	20240213	091100	125999520	9530	9490	9530	9430	929
732	20240213	091000	117208790	9490	9490	9490	9460	1537
733	20240213	090900	102623140	9490	9460	9490	9460	439
734	20240213	090800	98463690	9460	9420	9460	9410	702
735	20240213	090700	91846740	9450	9470	9470	9420	1040
736	20240213	090600	82029170	9480	9500	9540	9470	2086
737	20240213	090500	62227530	9540	9580	9580	9510	2631
738	20240213	090400	37109320	9580	9570	9580	9560	617
739	20240213	090300	31208230	9560	9570	9570	9560	1188
740	20240213	090200	19850390	9600	9640	9650	9600	527
741	20240213	090100	14781720	9630	9610	9630	9560	1039
742	20240213	090000	4805000	9610	9610	9610	9610	500