41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 3 | 20240221 | 211300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240221 | 211200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240221 | 211100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240221 | 211000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240221 | 210900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240221 | 210800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240221 | 210700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240221 | 210600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240221 | 210500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240221 | 210400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240221 | 210300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240221 | 210200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240221 | 210100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240221 | 210000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240221 | 205900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240221 | 205800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240221 | 205700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240221 | 205600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240221 | 205500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240221 | 205400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240221 | 205300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240221 | 205200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240221 | 205100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240221 | 205000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240221 | 204900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240221 | 204800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240221 | 204700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240221 | 204600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240221 | 204500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240221 | 204400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 33 | 20240221 | 204300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240221 | 204200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240221 | 204100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240221 | 204000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240221 | 203900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240221 | 203800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240221 | 203700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240221 | 203600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240221 | 203500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240221 | 203400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240221 | 203300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240221 | 203200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240221 | 203100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240221 | 203000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240221 | 202900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240221 | 202800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240221 | 202700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240221 | 202600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240221 | 202500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240221 | 202400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240221 | 202300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240221 | 202200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240221 | 202100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240221 | 202000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240221 | 201900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240221 | 201800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240221 | 201700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240221 | 201600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240221 | 201500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240221 | 201400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 63 | 20240221 | 201300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240221 | 201200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240221 | 201100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240221 | 201000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240221 | 200900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240221 | 200800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240221 | 200700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240221 | 200600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240221 | 200500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240221 | 200400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240221 | 200300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240221 | 200200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240221 | 200100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240221 | 200000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240221 | 195900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240221 | 195800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240221 | 195700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240221 | 195600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240221 | 195500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240221 | 195400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240221 | 195300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240221 | 195200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240221 | 195100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240221 | 195000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240221 | 194900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240221 | 194800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240221 | 194700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240221 | 194600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240221 | 194500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240221 | 194400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 93 | 20240221 | 194300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240221 | 194200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240221 | 194100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240221 | 194000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240221 | 193900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240221 | 193800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240221 | 193700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240221 | 193600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240221 | 193500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240221 | 193400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240221 | 193300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240221 | 193200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240221 | 193100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240221 | 193000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240221 | 192900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240221 | 192800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240221 | 192700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240221 | 192600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240221 | 192500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240221 | 192400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240221 | 192300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240221 | 192200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240221 | 192100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240221 | 192000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240221 | 191900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240221 | 191800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240221 | 191700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240221 | 191600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240221 | 191500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240221 | 191400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 123 | 20240221 | 191300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240221 | 191200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240221 | 191100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240221 | 191000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240221 | 190900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240221 | 190800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240221 | 190700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240221 | 190600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240221 | 190500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240221 | 190400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240221 | 190300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240221 | 190200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240221 | 190100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240221 | 190000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240221 | 185900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240221 | 185800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240221 | 185700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240221 | 185600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240221 | 185500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240221 | 185400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240221 | 185300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240221 | 185200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240221 | 185100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240221 | 185000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240221 | 184900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240221 | 184800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240221 | 184700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240221 | 184600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240221 | 184500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240221 | 184400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 153 | 20240221 | 184300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240221 | 184200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240221 | 184100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240221 | 184000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240221 | 183900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240221 | 183800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240221 | 183700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240221 | 183600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240221 | 183500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240221 | 183400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240221 | 183300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240221 | 183200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240221 | 183100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240221 | 183000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240221 | 182900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240221 | 182800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240221 | 182700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240221 | 182600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240221 | 182500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240221 | 182400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240221 | 182300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240221 | 182200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240221 | 182100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240221 | 182000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240221 | 181900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240221 | 181800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240221 | 181700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240221 | 181600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240221 | 181500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240221 | 181400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 183 | 20240221 | 181300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240221 | 181200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240221 | 181100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240221 | 181000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240221 | 180900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240221 | 180800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240221 | 180700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240221 | 180600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240221 | 180500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240221 | 180400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240221 | 180300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240221 | 180200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240221 | 180100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240221 | 180000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240221 | 175900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240221 | 175800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240221 | 175700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240221 | 175600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240221 | 175500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240221 | 175400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240221 | 175300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240221 | 175200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240221 | 175100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240221 | 175000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240221 | 174900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240221 | 174800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240221 | 174700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240221 | 174600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240221 | 174500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240221 | 174400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 213 | 20240221 | 174300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240221 | 174200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240221 | 174100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240221 | 174000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240221 | 173900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240221 | 173800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240221 | 173700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240221 | 173600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240221 | 173500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240221 | 173400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240221 | 173300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240221 | 173200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240221 | 173100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240221 | 173000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240221 | 172900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240221 | 172800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240221 | 172700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240221 | 172600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240221 | 172500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240221 | 172400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240221 | 172300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240221 | 172200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240221 | 172100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240221 | 172000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240221 | 171900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240221 | 171800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240221 | 171700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240221 | 171600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240221 | 171500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240221 | 171400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 243 | 20240221 | 171300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240221 | 171200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240221 | 171100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240221 | 171000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240221 | 170900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240221 | 170800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240221 | 170700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240221 | 170600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240221 | 170500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240221 | 170400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240221 | 170300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240221 | 170200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240221 | 170100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240221 | 170000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240221 | 165900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240221 | 165800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240221 | 165700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240221 | 165600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240221 | 165500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240221 | 165400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240221 | 165300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240221 | 165200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240221 | 165100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240221 | 165000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240221 | 164900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240221 | 164800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240221 | 164700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240221 | 164600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240221 | 164500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240221 | 164400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 273 | 20240221 | 164300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240221 | 164200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240221 | 164100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240221 | 164000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240221 | 163900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240221 | 163800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240221 | 163700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240221 | 163600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240221 | 163500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240221 | 163400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240221 | 163300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240221 | 163200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240221 | 163100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240221 | 163000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240221 | 162900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240221 | 162800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240221 | 162700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240221 | 162600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240221 | 162500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240221 | 162400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240221 | 162300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240221 | 162200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240221 | 162100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240221 | 162000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240221 | 161900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240221 | 161800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20240221 | 161700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20240221 | 161600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20240221 | 161500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20240221 | 161400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 303 | 20240221 | 161300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240221 | 161200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240221 | 161100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240221 | 161000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240221 | 160900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240221 | 160800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20240221 | 160700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20240221 | 160600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20240221 | 160500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20240221 | 160400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20240221 | 160300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20240221 | 160200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20240221 | 160100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20240221 | 160000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20240221 | 155900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20240221 | 155800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20240221 | 155700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20240221 | 155600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20240221 | 155500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20240221 | 155400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20240221 | 155300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240221 | 155200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240221 | 155100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240221 | 155000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240221 | 154900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240221 | 154800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240221 | 154700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240221 | 154600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240221 | 154500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240221 | 154400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 333 | 20240221 | 154300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20240221 | 154200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20240221 | 154100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20240221 | 154000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20240221 | 153900 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20240221 | 153800 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20240221 | 153700 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20240221 | 153600 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20240221 | 153500 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20240221 | 153400 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20240221 | 153300 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20240221 | 153200 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 345 | 20240221 | 153100 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20240221 | 153000 | 167512331330 | 12900 | 12900 | 12900 | 12900 | 72513 |
| 347 | 20240221 | 152900 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 348 | 20240221 | 152800 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 349 | 20240221 | 152700 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 350 | 20240221 | 152600 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 351 | 20240221 | 152500 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 352 | 20240221 | 152400 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20240221 | 152300 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20240221 | 152200 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20240221 | 152100 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20240221 | 152000 | 166576913630 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20240221 | 151900 | 166576913630 | 12890 | 12870 | 12900 | 12870 | 16533 |
| 358 | 20240221 | 151800 | 166363715080 | 12880 | 12870 | 12900 | 12850 | 18523 |
| 359 | 20240221 | 151700 | 166125123770 | 12880 | 12880 | 12890 | 12850 | 6611 |
| 360 | 20240221 | 151600 | 166039965420 | 12880 | 12850 | 12910 | 12840 | 12828 |
| 361 | 20240221 | 151500 | 165874772870 | 12860 | 12870 | 12910 | 12850 | 14593 |
| 362 | 20240221 | 151400 | 165686723690 | 12860 | 12800 | 12880 | 12800 | 14790 |
| 363 | 20240221 | 151300 | 165496864440 | 12800 | 12780 | 12820 | 12780 | 5824 |
| 364 | 20240221 | 151200 | 165422302260 | 12790 | 12720 | 12790 | 12700 | 3235 |
| 365 | 20240221 | 151100 | 165381057180 | 12720 | 12700 | 12750 | 12680 | 4864 |
| 366 | 20240221 | 151000 | 165319288670 | 12740 | 12760 | 12790 | 12680 | 7410 |
| 367 | 20240221 | 150900 | 165225043570 | 12760 | 12750 | 12770 | 12710 | 6874 |
| 368 | 20240221 | 150800 | 165137428600 | 12750 | 12760 | 12780 | 12700 | 9709 |
| 369 | 20240221 | 150700 | 165013828280 | 12750 | 12840 | 12850 | 12750 | 7293 |
| 370 | 20240221 | 150600 | 164920420260 | 12840 | 12870 | 12870 | 12840 | 6124 |
| 371 | 20240221 | 150500 | 164841674970 | 12870 | 12800 | 12870 | 12790 | 9938 |
| 372 | 20240221 | 150400 | 164714168850 | 12790 | 12700 | 12800 | 12680 | 7891 |
| 373 | 20240221 | 150300 | 164613565090 | 12690 | 12730 | 12750 | 12690 | 8768 |
| 374 | 20240221 | 150200 | 164502066520 | 12730 | 12720 | 12750 | 12720 | 1916 |
| 375 | 20240221 | 150100 | 164477671740 | 12720 | 12740 | 12750 | 12720 | 3151 |
| 376 | 20240221 | 150000 | 164437535230 | 12750 | 12760 | 12770 | 12750 | 3433 |
| 377 | 20240221 | 145900 | 164393722730 | 12770 | 12750 | 12770 | 12740 | 5775 |
| 378 | 20240221 | 145800 | 164320070910 | 12750 | 12750 | 12760 | 12740 | 7138 |
| 379 | 20240221 | 145700 | 164229070750 | 12740 | 12720 | 12750 | 12720 | 6544 |
| 380 | 20240221 | 145600 | 164145699030 | 12720 | 12670 | 12730 | 12670 | 6994 |
| 381 | 20240221 | 145500 | 164056854190 | 12680 | 12670 | 12700 | 12660 | 2589 |
| 382 | 20240221 | 145400 | 164024035710 | 12670 | 12690 | 12700 | 12670 | 2828 |
| 383 | 20240221 | 145300 | 163988186180 | 12690 | 12720 | 12720 | 12690 | 5762 |
| 384 | 20240221 | 145200 | 163914981940 | 12720 | 12730 | 12740 | 12710 | 6384 |
| 385 | 20240221 | 145100 | 163833732920 | 12740 | 12720 | 12740 | 12710 | 6418 |
| 386 | 20240221 | 145000 | 163752056800 | 12720 | 12690 | 12720 | 12670 | 8704 |
| 387 | 20240221 | 144900 | 163641534350 | 12680 | 12660 | 12680 | 12650 | 2982 |
| 388 | 20240221 | 144800 | 163603767800 | 12650 | 12620 | 12660 | 12610 | 3647 |
| 389 | 20240221 | 144700 | 163557666220 | 12620 | 12620 | 12630 | 12600 | 4749 |
| 390 | 20240221 | 144600 | 163497794850 | 12620 | 12610 | 12630 | 12600 | 3369 |
| 391 | 20240221 | 144500 | 163455282110 | 12610 | 12630 | 12640 | 12580 | 4929 |
| 392 | 20240221 | 144400 | 163393164240 | 12630 | 12570 | 12660 | 12560 | 15644 |
| 393 | 20240221 | 144300 | 163196179550 | 12570 | 12590 | 12600 | 12560 | 20536 |
| 394 | 20240221 | 144200 | 162937875890 | 12600 | 12620 | 12630 | 12590 | 23113 |
| 395 | 20240221 | 144100 | 162646578410 | 12610 | 12690 | 12700 | 12610 | 7636 |
| 396 | 20240221 | 144000 | 162549988640 | 12690 | 12690 | 12720 | 12690 | 4058 |
| 397 | 20240221 | 143900 | 162498419760 | 12690 | 12620 | 12730 | 12620 | 19529 |
| 398 | 20240221 | 143800 | 162251228550 | 12620 | 12660 | 12660 | 12620 | 10249 |
| 399 | 20240221 | 143700 | 162121662710 | 12660 | 12660 | 12690 | 12650 | 10917 |
| 400 | 20240221 | 143600 | 161983440090 | 12660 | 12750 | 12750 | 12660 | 16359 |
| 401 | 20240221 | 143500 | 161775846950 | 12750 | 12760 | 12860 | 12700 | 29874 |
| 402 | 20240221 | 143400 | 161395126000 | 12760 | 12810 | 12810 | 12760 | 10375 |
| 403 | 20240221 | 143300 | 161262567580 | 12800 | 12790 | 12810 | 12790 | 2944 |
| 404 | 20240221 | 143200 | 161224887830 | 12790 | 12830 | 12840 | 12780 | 6358 |
| 405 | 20240221 | 143100 | 161143519070 | 12820 | 12870 | 12880 | 12820 | 2828 |
| 406 | 20240221 | 143000 | 161107156700 | 12870 | 12790 | 12880 | 12780 | 6849 |
| 407 | 20240221 | 142900 | 161019452160 | 12800 | 12810 | 12820 | 12790 | 14052 |
| 408 | 20240221 | 142800 | 160839562560 | 12820 | 12830 | 12830 | 12810 | 8681 |
| 409 | 20240221 | 142700 | 160728302800 | 12820 | 12870 | 12870 | 12820 | 7215 |
| 410 | 20240221 | 142600 | 160635626480 | 12860 | 12870 | 12880 | 12850 | 8514 |
| 411 | 20240221 | 142500 | 160526105410 | 12870 | 12870 | 12880 | 12860 | 5371 |
| 412 | 20240221 | 142400 | 160457002360 | 12870 | 12900 | 12910 | 12870 | 7758 |
| 413 | 20240221 | 142300 | 160356971470 | 12900 | 12910 | 12920 | 12900 | 1618 |
| 414 | 20240221 | 142200 | 160336092270 | 12910 | 12900 | 12920 | 12900 | 4212 |
| 415 | 20240221 | 142100 | 160281717620 | 12900 | 12920 | 12930 | 12900 | 3081 |
| 416 | 20240221 | 142000 | 160241922880 | 12930 | 12890 | 12930 | 12880 | 8232 |
| 417 | 20240221 | 141900 | 160135648820 | 12900 | 12910 | 12910 | 12890 | 2359 |
| 418 | 20240221 | 141800 | 160105221190 | 12900 | 12940 | 12940 | 12900 | 2799 |
| 419 | 20240221 | 141700 | 160069072600 | 12940 | 12940 | 12950 | 12940 | 2146 |
| 420 | 20240221 | 141600 | 160041302560 | 12950 | 12940 | 12960 | 12910 | 2868 |
| 421 | 20240221 | 141500 | 160004172200 | 12930 | 12890 | 12940 | 12880 | 6409 |
| 422 | 20240221 | 141400 | 159921428320 | 12890 | 12890 | 12900 | 12880 | 1522 |
| 423 | 20240221 | 141300 | 159901817160 | 12890 | 12900 | 12900 | 12880 | 1854 |
| 424 | 20240221 | 141200 | 159877919370 | 12910 | 12890 | 12910 | 12890 | 2546 |
| 425 | 20240221 | 141100 | 159845092940 | 12890 | 12890 | 12910 | 12890 | 2096 |
| 426 | 20240221 | 141000 | 159818062980 | 12890 | 12910 | 12920 | 12880 | 3626 |
| 427 | 20240221 | 140900 | 159771307360 | 12910 | 12890 | 12910 | 12890 | 2146 |
| 428 | 20240221 | 140800 | 159743626040 | 12900 | 12930 | 12930 | 12890 | 4301 |
| 429 | 20240221 | 140700 | 159688106040 | 12930 | 12940 | 12940 | 12920 | 2903 |
| 430 | 20240221 | 140600 | 159650573500 | 12950 | 12970 | 12970 | 12940 | 5829 |
| 431 | 20240221 | 140500 | 159575047770 | 12970 | 12900 | 12970 | 12900 | 6835 |
| 432 | 20240221 | 140400 | 159486592220 | 12910 | 12910 | 12920 | 12900 | 555 |
| 433 | 20240221 | 140300 | 159479428340 | 12900 | 12840 | 12900 | 12830 | 3710 |
| 434 | 20240221 | 140200 | 159431693240 | 12840 | 12850 | 12900 | 12830 | 8767 |
| 435 | 20240221 | 140100 | 159319023140 | 12860 | 12910 | 12910 | 12860 | 8872 |
| 436 | 20240221 | 140000 | 159204740320 | 12900 | 12920 | 12920 | 12900 | 2534 |
| 437 | 20240221 | 135900 | 159172027810 | 12920 | 12910 | 12920 | 12900 | 3995 |
| 438 | 20240221 | 135800 | 159120459810 | 12920 | 12930 | 12930 | 12910 | 2016 |
| 439 | 20240221 | 135700 | 159094421440 | 12950 | 12950 | 12960 | 12910 | 4140 |
| 440 | 20240221 | 135600 | 159040858120 | 12960 | 12960 | 12970 | 12950 | 2728 |
| 441 | 20240221 | 135500 | 159005509970 | 12960 | 12970 | 12980 | 12960 | 3806 |
| 442 | 20240221 | 135400 | 158956150300 | 12970 | 12910 | 12970 | 12900 | 7160 |
| 443 | 20240221 | 135300 | 158863508040 | 12910 | 12900 | 12910 | 12900 | 1782 |
| 444 | 20240221 | 135200 | 158840506780 | 12900 | 12900 | 12910 | 12890 | 1467 |
| 445 | 20240221 | 135100 | 158821587470 | 12890 | 12900 | 12910 | 12890 | 1426 |
| 446 | 20240221 | 135000 | 158803196000 | 12900 | 12920 | 12930 | 12890 | 3384 |
| 447 | 20240221 | 134900 | 158759527540 | 12930 | 12910 | 12940 | 12910 | 1551 |
| 448 | 20240221 | 134800 | 158739479260 | 12920 | 12910 | 12920 | 12900 | 4114 |
| 449 | 20240221 | 134700 | 158686395740 | 12910 | 12930 | 12950 | 12910 | 4903 |
| 450 | 20240221 | 134600 | 158623038370 | 12930 | 12940 | 12950 | 12910 | 2331 |
| 451 | 20240221 | 134500 | 158592923880 | 12940 | 12950 | 12960 | 12930 | 1307 |
| 452 | 20240221 | 134400 | 158576000220 | 12940 | 12950 | 12970 | 12940 | 5177 |
| 453 | 20240221 | 134300 | 158508934670 | 12950 | 12940 | 12950 | 12930 | 2612 |
| 454 | 20240221 | 134200 | 158475125990 | 12940 | 12940 | 12960 | 12940 | 3928 |
| 455 | 20240221 | 134100 | 158424260010 | 12940 | 12860 | 12950 | 12860 | 2969 |
| 456 | 20240221 | 134000 | 158385942740 | 12870 | 12860 | 12870 | 12850 | 1906 |
| 457 | 20240221 | 133900 | 158361429710 | 12860 | 12860 | 12860 | 12850 | 1506 |
| 458 | 20240221 | 133800 | 158342071220 | 12860 | 12860 | 12870 | 12850 | 2742 |
| 459 | 20240221 | 133700 | 158306819390 | 12860 | 12860 | 12860 | 12850 | 2143 |
| 460 | 20240221 | 133600 | 158279272800 | 12860 | 12890 | 12890 | 12850 | 1890 |
| 461 | 20240221 | 133500 | 158254948320 | 12890 | 12870 | 12890 | 12860 | 952 |
| 462 | 20240221 | 133400 | 158242695910 | 12870 | 12830 | 12880 | 12820 | 4320 |
| 463 | 20240221 | 133300 | 158187234190 | 12830 | 12840 | 12850 | 12820 | 9696 |
| 464 | 20240221 | 133200 | 158062853770 | 12850 | 12870 | 12880 | 12850 | 10114 |
| 465 | 20240221 | 133100 | 157932782980 | 12870 | 12880 | 12890 | 12870 | 2810 |
| 466 | 20240221 | 133000 | 157896603060 | 12880 | 12880 | 12890 | 12870 | 5380 |
| 467 | 20240221 | 132900 | 157827337240 | 12890 | 12880 | 12890 | 12870 | 2450 |
| 468 | 20240221 | 132800 | 157795785560 | 12880 | 12890 | 12890 | 12870 | 5154 |
| 469 | 20240221 | 132700 | 157729416000 | 12880 | 12940 | 12960 | 12880 | 3981 |
| 470 | 20240221 | 132600 | 157678011580 | 12960 | 12960 | 12970 | 12950 | 5882 |
| 471 | 20240221 | 132500 | 157601775790 | 12960 | 12920 | 12960 | 12910 | 1707 |
| 472 | 20240221 | 132400 | 157579677710 | 12920 | 12880 | 12930 | 12870 | 3039 |
| 473 | 20240221 | 132300 | 157540499450 | 12870 | 12860 | 12890 | 12860 | 12747 |
| 474 | 20240221 | 132200 | 157376444050 | 12870 | 12890 | 12890 | 12850 | 5984 |
| 475 | 20240221 | 132100 | 157299448170 | 12890 | 12910 | 12920 | 12860 | 12136 |
| 476 | 20240221 | 132000 | 157143004920 | 12910 | 12970 | 12970 | 12910 | 9964 |
| 477 | 20240221 | 131900 | 157014093950 | 12970 | 12970 | 12970 | 12950 | 5493 |
| 478 | 20240221 | 131800 | 156942923670 | 12970 | 12970 | 12980 | 12960 | 4791 |
| 479 | 20240221 | 131700 | 156880800810 | 12970 | 13000 | 13010 | 12970 | 4909 |
| 480 | 20240221 | 131600 | 156817002460 | 13010 | 13030 | 13040 | 12990 | 7103 |
| 481 | 20240221 | 131500 | 156724524080 | 13030 | 12970 | 13030 | 12970 | 5543 |
| 482 | 20240221 | 131400 | 156652426220 | 12980 | 12920 | 12980 | 12920 | 4982 |
| 483 | 20240221 | 131300 | 156587948200 | 12920 | 12960 | 12980 | 12910 | 5449 |
| 484 | 20240221 | 131200 | 156517381950 | 12970 | 13000 | 13010 | 12960 | 4460 |
| 485 | 20240221 | 131100 | 156459469800 | 13010 | 13020 | 13020 | 12990 | 20123 |
| 486 | 20240221 | 131000 | 156197746700 | 13020 | 12980 | 13030 | 12970 | 25285 |
| 487 | 20240221 | 130900 | 155868931220 | 12980 | 13000 | 13000 | 12960 | 10019 |
| 488 | 20240221 | 130800 | 155738891470 | 12990 | 12960 | 13000 | 12950 | 31095 |
| 489 | 20240221 | 130700 | 155335248820 | 12950 | 12900 | 12960 | 12890 | 20279 |
| 490 | 20240221 | 130600 | 155073042850 | 12900 | 12830 | 12900 | 12820 | 8531 |
| 491 | 20240221 | 130500 | 154963254430 | 12810 | 12800 | 12830 | 12790 | 6427 |
| 492 | 20240221 | 130400 | 154880979030 | 12810 | 12830 | 12840 | 12800 | 8744 |
| 493 | 20240221 | 130300 | 154768903800 | 12840 | 12850 | 12870 | 12820 | 3882 |
| 494 | 20240221 | 130200 | 154719071480 | 12850 | 12830 | 12860 | 12810 | 3627 |
| 495 | 20240221 | 130100 | 154672571930 | 12820 | 12810 | 12830 | 12800 | 5530 |
| 496 | 20240221 | 130000 | 154601693370 | 12810 | 12820 | 12820 | 12800 | 8114 |
| 497 | 20240221 | 125900 | 154497723610 | 12820 | 12890 | 12900 | 12810 | 14427 |
| 498 | 20240221 | 125800 | 154312378980 | 12900 | 12920 | 12930 | 12900 | 10980 |
| 499 | 20240221 | 125700 | 154170594360 | 12910 | 12900 | 12920 | 12870 | 16151 |
| 500 | 20240221 | 125600 | 153962166020 | 12900 | 12790 | 12900 | 12780 | 8538 |
| 501 | 20240221 | 125500 | 153852589700 | 12790 | 12770 | 12810 | 12760 | 18483 |
| 502 | 20240221 | 125400 | 153616519780 | 12770 | 12770 | 12770 | 12770 | 0 |
| 503 | 20240221 | 125300 | 153616519780 | 12770 | 12790 | 12810 | 12770 | 5042 |
| 504 | 20240221 | 125200 | 153552093360 | 12790 | 12800 | 12820 | 12780 | 4761 |
| 505 | 20240221 | 125100 | 153491131960 | 12810 | 12780 | 12810 | 12770 | 8462 |
| 506 | 20240221 | 125000 | 153382998850 | 12780 | 12790 | 12810 | 12770 | 5822 |
| 507 | 20240221 | 124900 | 153308555350 | 12800 | 12800 | 12810 | 12770 | 18395 |
| 508 | 20240221 | 124800 | 153073392990 | 12810 | 12830 | 12830 | 12770 | 49637 |
| 509 | 20240221 | 124700 | 152438306510 | 12850 | 12840 | 12850 | 12830 | 5624 |
| 510 | 20240221 | 124600 | 152366096140 | 12840 | 12860 | 12890 | 12820 | 10456 |
| 511 | 20240221 | 124500 | 152231853810 | 12860 | 12900 | 12900 | 12860 | 2758 |
| 512 | 20240221 | 124400 | 152196342840 | 12900 | 12900 | 12910 | 12880 | 8474 |
| 513 | 20240221 | 124300 | 152087012890 | 12900 | 12920 | 12920 | 12900 | 3289 |
| 514 | 20240221 | 124200 | 152044557820 | 12910 | 12910 | 12920 | 12900 | 4200 |
| 515 | 20240221 | 124100 | 151990359930 | 12900 | 12920 | 12920 | 12900 | 4478 |
| 516 | 20240221 | 124000 | 151932561630 | 12920 | 12940 | 12960 | 12910 | 7580 |
| 517 | 20240221 | 123900 | 151834511010 | 12950 | 12940 | 12960 | 12930 | 3402 |
| 518 | 20240221 | 123800 | 151790475440 | 12940 | 12910 | 12940 | 12910 | 2544 |
| 519 | 20240221 | 123700 | 151757595460 | 12920 | 12920 | 12950 | 12900 | 3020 |
| 520 | 20240221 | 123600 | 151718603680 | 12930 | 12930 | 12970 | 12920 | 10349 |
| 521 | 20240221 | 123500 | 151584588560 | 12940 | 12910 | 12940 | 12880 | 9533 |
| 522 | 20240221 | 123400 | 151461437200 | 12930 | 12900 | 12940 | 12900 | 13983 |
| 523 | 20240221 | 123300 | 151280736170 | 12900 | 12830 | 12900 | 12820 | 8717 |
| 524 | 20240221 | 123200 | 151168687410 | 12830 | 12830 | 12850 | 12810 | 8004 |
| 525 | 20240221 | 123100 | 151066049070 | 12820 | 12820 | 12830 | 12810 | 8128 |
| 526 | 20240221 | 123000 | 150961869470 | 12820 | 12850 | 12850 | 12820 | 10868 |
| 527 | 20240221 | 122900 | 150822482850 | 12840 | 12860 | 12870 | 12830 | 9673 |
| 528 | 20240221 | 122800 | 150698185240 | 12860 | 12850 | 12860 | 12820 | 24045 |
| 529 | 20240221 | 122700 | 150389575600 | 12850 | 12860 | 12870 | 12840 | 9107 |
| 530 | 20240221 | 122600 | 150272480230 | 12860 | 12880 | 12910 | 12840 | 18782 |
| 531 | 20240221 | 122500 | 150030789850 | 12890 | 12930 | 12970 | 12840 | 15366 |
| 532 | 20240221 | 122400 | 149832706130 | 12930 | 12940 | 12970 | 12900 | 17180 |
| 533 | 20240221 | 122300 | 149610602840 | 12930 | 12970 | 12970 | 12930 | 9594 |
| 534 | 20240221 | 122200 | 149486298390 | 12970 | 13000 | 13010 | 12960 | 7854 |
| 535 | 20240221 | 122100 | 149384350600 | 13000 | 12960 | 13020 | 12960 | 27706 |
| 536 | 20240221 | 122000 | 149024293920 | 12970 | 12900 | 12970 | 12880 | 12023 |
| 537 | 20240221 | 121900 | 148868969050 | 12900 | 12920 | 12930 | 12820 | 48313 |
| 538 | 20240221 | 121800 | 148246609920 | 12930 | 13090 | 13090 | 12900 | 82593 |
| 539 | 20240221 | 121700 | 147175041030 | 13090 | 13090 | 13090 | 13070 | 1858 |
| 540 | 20240221 | 121600 | 147150728650 | 13100 | 13070 | 13100 | 13070 | 2226 |
| 541 | 20240221 | 121500 | 147121595260 | 13070 | 13050 | 13080 | 13050 | 5165 |
| 542 | 20240221 | 121400 | 147054133600 | 13050 | 13060 | 13070 | 13050 | 8821 |
| 543 | 20240221 | 121300 | 146938962730 | 13070 | 13100 | 13110 | 13060 | 10331 |
| 544 | 20240221 | 121200 | 146803860930 | 13110 | 13140 | 13140 | 13110 | 4422 |
| 545 | 20240221 | 121100 | 146745854730 | 13150 | 13140 | 13150 | 13130 | 2216 |
| 546 | 20240221 | 121000 | 146716744520 | 13140 | 13160 | 13160 | 13140 | 3447 |
| 547 | 20240221 | 120900 | 146671413200 | 13160 | 13150 | 13170 | 13150 | 1327 |
| 548 | 20240221 | 120800 | 146653953090 | 13150 | 13150 | 13170 | 13150 | 1682 |
| 549 | 20240221 | 120700 | 146631822740 | 13160 | 13160 | 13160 | 13150 | 1291 |
| 550 | 20240221 | 120600 | 146614834570 | 13150 | 13190 | 13200 | 13150 | 4707 |
| 551 | 20240221 | 120500 | 146552785920 | 13190 | 13150 | 13200 | 13150 | 4849 |
| 552 | 20240221 | 120400 | 146488883490 | 13150 | 13150 | 13170 | 13130 | 2789 |
| 553 | 20240221 | 120300 | 146452213030 | 13150 | 13130 | 13150 | 13130 | 1775 |
| 554 | 20240221 | 120200 | 146428895800 | 13150 | 13120 | 13170 | 13110 | 2463 |
| 555 | 20240221 | 120100 | 146396569710 | 13110 | 13120 | 13170 | 13100 | 4642 |
| 556 | 20240221 | 120000 | 146335624710 | 13120 | 13080 | 13130 | 13070 | 3025 |
| 557 | 20240221 | 115900 | 146296014140 | 13090 | 13080 | 13110 | 13070 | 3204 |
| 558 | 20240221 | 115800 | 146254091590 | 13110 | 13110 | 13120 | 13070 | 3275 |
| 559 | 20240221 | 115700 | 146211227080 | 13100 | 13070 | 13110 | 13050 | 5736 |
| 560 | 20240221 | 115600 | 146136266490 | 13090 | 13110 | 13110 | 13060 | 10692 |
| 561 | 20240221 | 115500 | 145996484300 | 13110 | 13130 | 13130 | 13080 | 7049 |
| 562 | 20240221 | 115400 | 145904120500 | 13130 | 13120 | 13130 | 13110 | 1786 |
| 563 | 20240221 | 115300 | 145880690440 | 13130 | 13130 | 13160 | 13110 | 3317 |
| 564 | 20240221 | 115200 | 145837177520 | 13130 | 13160 | 13160 | 13130 | 2550 |
| 565 | 20240221 | 115100 | 145803634390 | 13160 | 13120 | 13190 | 13110 | 3345 |
| 566 | 20240221 | 115000 | 145759660260 | 13110 | 13110 | 13120 | 13100 | 3742 |
| 567 | 20240221 | 114900 | 145710611670 | 13110 | 13070 | 13110 | 13060 | 5598 |
| 568 | 20240221 | 114800 | 145637325960 | 13070 | 13110 | 13120 | 13060 | 19511 |
| 569 | 20240221 | 114700 | 145381952350 | 13110 | 13120 | 13130 | 13110 | 6948 |
| 570 | 20240221 | 114600 | 145290825520 | 13120 | 13130 | 13140 | 13110 | 9970 |
| 571 | 20240221 | 114500 | 145160004980 | 13140 | 13160 | 13170 | 13130 | 3153 |
| 572 | 20240221 | 114400 | 145118546390 | 13160 | 13170 | 13190 | 13140 | 3765 |
| 573 | 20240221 | 114300 | 145069028860 | 13150 | 13150 | 13180 | 13130 | 5214 |
| 574 | 20240221 | 114200 | 145000481230 | 13160 | 13170 | 13200 | 13140 | 3656 |
| 575 | 20240221 | 114100 | 144952325930 | 13160 | 13130 | 13170 | 13130 | 6749 |
| 576 | 20240221 | 114000 | 144863657110 | 13130 | 13170 | 13180 | 13130 | 4872 |
| 577 | 20240221 | 113900 | 144799573470 | 13180 | 13190 | 13230 | 13160 | 3305 |
| 578 | 20240221 | 113800 | 144756003950 | 13190 | 13200 | 13230 | 13190 | 2145 |
| 579 | 20240221 | 113700 | 144727675660 | 13200 | 13190 | 13200 | 13180 | 3126 |
| 580 | 20240221 | 113600 | 144686456810 | 13190 | 13250 | 13250 | 13190 | 9969 |
| 581 | 20240221 | 113500 | 144554738890 | 13250 | 13270 | 13280 | 13250 | 2890 |
| 582 | 20240221 | 113400 | 144516382130 | 13270 | 13190 | 13270 | 13190 | 6466 |
| 583 | 20240221 | 113300 | 144430902720 | 13190 | 13240 | 13240 | 13190 | 12016 |
| 584 | 20240221 | 113200 | 144272170070 | 13250 | 13260 | 13260 | 13240 | 2771 |
| 585 | 20240221 | 113100 | 144235461720 | 13260 | 13280 | 13290 | 13250 | 5852 |
| 586 | 20240221 | 113000 | 144157830890 | 13290 | 13300 | 13310 | 13280 | 3824 |
| 587 | 20240221 | 112900 | 144106992190 | 13300 | 13340 | 13350 | 13300 | 7554 |
| 588 | 20240221 | 112800 | 144006338000 | 13320 | 13310 | 13340 | 13310 | 2828 |
| 589 | 20240221 | 112700 | 143968669770 | 13320 | 13310 | 13350 | 13300 | 7012 |
| 590 | 20240221 | 112600 | 143875276880 | 13320 | 13290 | 13320 | 13280 | 2961 |
| 591 | 20240221 | 112500 | 143835904340 | 13290 | 13300 | 13300 | 13280 | 4045 |
| 592 | 20240221 | 112400 | 143782162900 | 13310 | 13310 | 13320 | 13290 | 3028 |
| 593 | 20240221 | 112300 | 143741875030 | 13310 | 13300 | 13320 | 13300 | 5313 |
| 594 | 20240221 | 112200 | 143671141470 | 13300 | 13290 | 13310 | 13280 | 4131 |
| 595 | 20240221 | 112100 | 143616229170 | 13290 | 13290 | 13300 | 13280 | 1789 |
| 596 | 20240221 | 112000 | 143592456620 | 13290 | 13300 | 13310 | 13280 | 2034 |
| 597 | 20240221 | 111900 | 143565425660 | 13310 | 13290 | 13310 | 13240 | 6315 |
| 598 | 20240221 | 111800 | 143481621310 | 13290 | 13320 | 13360 | 13280 | 9198 |
| 599 | 20240221 | 111700 | 143359138950 | 13320 | 13380 | 13390 | 13300 | 20856 |
| 600 | 20240221 | 111600 | 143080615700 | 13370 | 13190 | 13380 | 13190 | 21785 |
| 601 | 20240221 | 111500 | 142790444820 | 13210 | 13190 | 13210 | 13150 | 9090 |
| 602 | 20240221 | 111400 | 142670710030 | 13190 | 13140 | 13200 | 13130 | 5095 |
| 603 | 20240221 | 111300 | 142603603260 | 13130 | 13230 | 13230 | 13130 | 13902 |
| 604 | 20240221 | 111200 | 142420381070 | 13220 | 13260 | 13270 | 13220 | 8011 |
| 605 | 20240221 | 111100 | 142314370320 | 13270 | 13300 | 13310 | 13250 | 9076 |
| 606 | 20240221 | 111000 | 142193869920 | 13310 | 13320 | 13330 | 13270 | 6534 |
| 607 | 20240221 | 110900 | 142106999040 | 13320 | 13360 | 13390 | 13320 | 22584 |
| 608 | 20240221 | 110800 | 141805325980 | 13360 | 13330 | 13370 | 13320 | 11848 |
| 609 | 20240221 | 110700 | 141647172090 | 13320 | 13350 | 13350 | 13320 | 5608 |
| 610 | 20240221 | 110600 | 141572428130 | 13350 | 13280 | 13350 | 13270 | 8125 |
| 611 | 20240221 | 110500 | 141464221810 | 13280 | 13270 | 13280 | 13250 | 6036 |
| 612 | 20240221 | 110400 | 141384098430 | 13280 | 13210 | 13280 | 13200 | 5701 |
| 613 | 20240221 | 110300 | 141308575130 | 13210 | 13240 | 13250 | 13200 | 9436 |
| 614 | 20240221 | 110200 | 141183763160 | 13250 | 13240 | 13300 | 13220 | 8098 |
| 615 | 20240221 | 110100 | 141076552790 | 13240 | 13280 | 13280 | 13220 | 11438 |
| 616 | 20240221 | 110000 | 140924971840 | 13280 | 13330 | 13330 | 13250 | 15042 |
| 617 | 20240221 | 105900 | 140724977400 | 13330 | 13290 | 13330 | 13290 | 6015 |
| 618 | 20240221 | 105800 | 140644890000 | 13320 | 13350 | 13360 | 13280 | 15087 |
| 619 | 20240221 | 105700 | 140443798780 | 13350 | 13270 | 13360 | 13260 | 36745 |
| 620 | 20240221 | 105600 | 139954108980 | 13270 | 13280 | 13300 | 13230 | 26438 |
| 621 | 20240221 | 105500 | 139602985800 | 13280 | 13120 | 13290 | 13110 | 26779 |
| 622 | 20240221 | 105400 | 139248830490 | 13140 | 13080 | 13140 | 13080 | 6357 |
| 623 | 20240221 | 105300 | 139165617590 | 13090 | 13070 | 13100 | 13060 | 11954 |
| 624 | 20240221 | 105200 | 139009355620 | 13080 | 13110 | 13120 | 13070 | 20467 |
| 625 | 20240221 | 105100 | 138741349370 | 13120 | 13180 | 13180 | 13110 | 12392 |
| 626 | 20240221 | 105000 | 138578526070 | 13180 | 13200 | 13210 | 13180 | 2895 |
| 627 | 20240221 | 104900 | 138540343650 | 13200 | 13200 | 13220 | 13180 | 5428 |
| 628 | 20240221 | 104800 | 138468694050 | 13220 | 13160 | 13220 | 13150 | 9271 |
| 629 | 20240221 | 104700 | 138346499570 | 13160 | 13170 | 13170 | 13140 | 7670 |
| 630 | 20240221 | 104600 | 138245559710 | 13170 | 13140 | 13190 | 13140 | 4818 |
| 631 | 20240221 | 104500 | 138182103110 | 13140 | 13140 | 13150 | 13130 | 7818 |
| 632 | 20240221 | 104400 | 138079426150 | 13140 | 13140 | 13160 | 13140 | 4512 |
| 633 | 20240221 | 104300 | 138020104280 | 13140 | 13150 | 13170 | 13140 | 7500 |
| 634 | 20240221 | 104200 | 137921457760 | 13160 | 13210 | 13220 | 13140 | 16911 |
| 635 | 20240221 | 104100 | 137698439860 | 13210 | 13170 | 13210 | 13150 | 19593 |
| 636 | 20240221 | 104000 | 137440060120 | 13170 | 13120 | 13170 | 13120 | 12187 |
| 637 | 20240221 | 103900 | 137279950510 | 13120 | 13080 | 13150 | 13080 | 11810 |
| 638 | 20240221 | 103800 | 137124924690 | 13090 | 13130 | 13130 | 13060 | 24676 |
| 639 | 20240221 | 103700 | 136801751720 | 13120 | 13100 | 13140 | 13090 | 17025 |
| 640 | 20240221 | 103600 | 136578514980 | 13100 | 13070 | 13100 | 13050 | 26626 |
| 641 | 20240221 | 103500 | 136230463820 | 13060 | 13200 | 13210 | 13030 | 111975 |
| 642 | 20240221 | 103400 | 134763746930 | 13210 | 13270 | 13270 | 13200 | 12349 |
| 643 | 20240221 | 103300 | 134600329270 | 13270 | 13220 | 13290 | 13200 | 14655 |
| 644 | 20240221 | 103200 | 134406546240 | 13210 | 13230 | 13240 | 13200 | 17138 |
| 645 | 20240221 | 103100 | 134179935260 | 13240 | 13200 | 13250 | 13200 | 31699 |
| 646 | 20240221 | 103000 | 133760796690 | 13200 | 13300 | 13310 | 13200 | 49506 |
| 647 | 20240221 | 102900 | 133104952360 | 13300 | 13330 | 13340 | 13300 | 16235 |
| 648 | 20240221 | 102800 | 132888742790 | 13330 | 13380 | 13380 | 13320 | 13039 |
| 649 | 20240221 | 102700 | 132714849860 | 13370 | 13310 | 13390 | 13300 | 22118 |
| 650 | 20240221 | 102600 | 132420382260 | 13310 | 13370 | 13370 | 13300 | 38694 |
| 651 | 20240221 | 102500 | 131904606250 | 13370 | 13440 | 13440 | 13370 | 17849 |
| 652 | 20240221 | 102400 | 131665320390 | 13440 | 13470 | 13480 | 13430 | 21369 |
| 653 | 20240221 | 102300 | 131377826470 | 13470 | 13460 | 13510 | 13450 | 15582 |
| 654 | 20240221 | 102200 | 131167940290 | 13460 | 13500 | 13510 | 13440 | 20256 |
| 655 | 20240221 | 102100 | 130894999230 | 13500 | 13440 | 13530 | 13430 | 45290 |
| 656 | 20240221 | 102000 | 130284017660 | 13450 | 13420 | 13450 | 13400 | 17315 |
| 657 | 20240221 | 101900 | 130051405220 | 13410 | 13350 | 13410 | 13340 | 21861 |
| 658 | 20240221 | 101800 | 129759331890 | 13350 | 13430 | 13450 | 13340 | 24636 |
| 659 | 20240221 | 101700 | 129429726330 | 13450 | 13430 | 13480 | 13400 | 29852 |
| 660 | 20240221 | 101600 | 129028299800 | 13440 | 13370 | 13440 | 13360 | 17266 |
| 661 | 20240221 | 101500 | 128797042280 | 13370 | 13400 | 13400 | 13330 | 21008 |
| 662 | 20240221 | 101400 | 128516366080 | 13400 | 13340 | 13490 | 13340 | 55495 |
| 663 | 20240221 | 101300 | 127770305400 | 13330 | 13350 | 13350 | 13280 | 48320 |
| 664 | 20240221 | 101200 | 127127430890 | 13340 | 13370 | 13380 | 13340 | 24911 |
| 665 | 20240221 | 101100 | 126794619160 | 13370 | 13400 | 13400 | 13340 | 28188 |
| 666 | 20240221 | 101000 | 126417812230 | 13390 | 13330 | 13410 | 13320 | 45661 |
| 667 | 20240221 | 100900 | 125807457690 | 13330 | 13490 | 13490 | 13260 | 114991 |
| 668 | 20240221 | 100800 | 124270573320 | 13490 | 13460 | 13540 | 13440 | 42718 |
| 669 | 20240221 | 100700 | 123694608150 | 13470 | 13520 | 13560 | 13370 | 151052 |
| 670 | 20240221 | 100600 | 121660385050 | 13520 | 13750 | 13760 | 13520 | 76622 |
| 671 | 20240221 | 100500 | 120616745780 | 13750 | 13900 | 13930 | 13740 | 62535 |
| 672 | 20240221 | 100400 | 119749742690 | 13890 | 13820 | 13910 | 13810 | 42825 |
| 673 | 20240221 | 100300 | 119155589770 | 13810 | 13800 | 13860 | 13770 | 45154 |
| 674 | 20240221 | 100200 | 118531143850 | 13770 | 13810 | 13840 | 13750 | 53390 |
| 675 | 20240221 | 100100 | 117794423020 | 13810 | 13680 | 13820 | 13630 | 77311 |
| 676 | 20240221 | 100000 | 116732867320 | 13690 | 13740 | 13750 | 13650 | 84189 |
| 677 | 20240221 | 095900 | 115580609130 | 13720 | 13700 | 13780 | 13690 | 60344 |
| 678 | 20240221 | 095800 | 114751311100 | 13700 | 13850 | 13850 | 13700 | 132976 |
| 679 | 20240221 | 095700 | 112923697300 | 13850 | 14060 | 14060 | 13770 | 135880 |
| 680 | 20240221 | 095600 | 111037556290 | 14060 | 14010 | 14140 | 14000 | 69704 |
| 681 | 20240221 | 095500 | 110056963660 | 14050 | 14000 | 14130 | 13940 | 133430 |
| 682 | 20240221 | 095400 | 108185077340 | 14000 | 14140 | 14210 | 13980 | 159807 |
| 683 | 20240221 | 095300 | 105937671540 | 14140 | 14450 | 14460 | 14100 | 183886 |
| 684 | 20240221 | 095200 | 103323910360 | 14440 | 14440 | 14550 | 14340 | 136931 |
| 685 | 20240221 | 095100 | 101345206230 | 14440 | 14640 | 14640 | 14340 | 205383 |
| 686 | 20240221 | 095000 | 98375920660 | 14640 | 14750 | 14780 | 14530 | 209001 |
| 687 | 20240221 | 094900 | 95310229050 | 14750 | 14570 | 14790 | 14550 | 279957 |
| 688 | 20240221 | 094800 | 91195063850 | 14570 | 14280 | 14720 | 14280 | 420273 |
| 689 | 20240221 | 094700 | 85091512520 | 14300 | 14180 | 14320 | 14060 | 352396 |
| 690 | 20240221 | 094600 | 80083764420 | 14180 | 14180 | 14180 | 14180 | 0 |
| 691 | 20240221 | 094500 | 80083764420 | 14180 | 14140 | 14180 | 14120 | 47636 |
| 692 | 20240221 | 094400 | 79408911980 | 14140 | 13850 | 14180 | 13830 | 282646 |
| 693 | 20240221 | 094300 | 75437716550 | 13850 | 13890 | 14090 | 13740 | 370363 |
| 694 | 20240221 | 094200 | 70274057400 | 13890 | 13530 | 13940 | 13520 | 369567 |
| 695 | 20240221 | 094100 | 65188898560 | 13520 | 13310 | 13530 | 13310 | 93922 |
| 696 | 20240221 | 094000 | 63924049330 | 13350 | 13240 | 13430 | 13240 | 29151 |
| 697 | 20240221 | 093900 | 63534973760 | 13260 | 13290 | 13290 | 13230 | 25765 |
| 698 | 20240221 | 093800 | 63193673160 | 13270 | 13350 | 13450 | 13250 | 34364 |
| 699 | 20240221 | 093700 | 62735725520 | 13350 | 13310 | 13350 | 13280 | 22102 |
| 700 | 20240221 | 093600 | 62441741710 | 13320 | 13230 | 13320 | 13220 | 31663 |
| 701 | 20240221 | 093500 | 62021310800 | 13210 | 13430 | 13430 | 13170 | 75295 |
| 702 | 20240221 | 093400 | 61018225240 | 13410 | 13380 | 13500 | 13380 | 102744 |
| 703 | 20240221 | 093300 | 59634649870 | 13390 | 13320 | 13450 | 13300 | 115912 |
| 704 | 20240221 | 093200 | 58081651720 | 13320 | 13150 | 13350 | 13150 | 57015 |
| 705 | 20240221 | 093100 | 57324867080 | 13150 | 13100 | 13200 | 13100 | 19817 |
| 706 | 20240221 | 093000 | 57064223860 | 13100 | 13220 | 13240 | 13080 | 25287 |
| 707 | 20240221 | 092900 | 56732242730 | 13220 | 13250 | 13260 | 13180 | 29289 |
| 708 | 20240221 | 092800 | 56345116430 | 13260 | 13310 | 13330 | 13210 | 32150 |
| 709 | 20240221 | 092700 | 55918314300 | 13310 | 13060 | 13340 | 13030 | 54995 |
| 710 | 20240221 | 092600 | 55193765180 | 13060 | 13170 | 13200 | 13060 | 26765 |
| 711 | 20240221 | 092500 | 54842434190 | 13150 | 13180 | 13190 | 13030 | 47230 |
| 712 | 20240221 | 092400 | 54223412320 | 13180 | 13180 | 13200 | 13180 | 14311 |
| 713 | 20240221 | 092300 | 54034687970 | 13190 | 13300 | 13310 | 13170 | 53865 |
| 714 | 20240221 | 092200 | 53321818950 | 13290 | 13090 | 13310 | 13090 | 68297 |
| 715 | 20240221 | 092100 | 52418423550 | 13090 | 13110 | 13120 | 13030 | 30189 |
| 716 | 20240221 | 092000 | 52023535530 | 13120 | 12990 | 13180 | 12960 | 57998 |
| 717 | 20240221 | 091900 | 51264845540 | 12990 | 13100 | 13110 | 12990 | 86383 |
| 718 | 20240221 | 091800 | 50138305230 | 13100 | 13210 | 13210 | 13050 | 86770 |
| 719 | 20240221 | 091700 | 48999934810 | 13200 | 13200 | 13360 | 13170 | 81403 |
| 720 | 20240221 | 091600 | 47921495530 | 13200 | 13230 | 13260 | 13200 | 62028 |
| 721 | 20240221 | 091500 | 47101857380 | 13230 | 13390 | 13420 | 13040 | 150409 |
| 722 | 20240221 | 091400 | 45112556860 | 13380 | 13540 | 13550 | 13380 | 154603 |
| 723 | 20240221 | 091300 | 43034177160 | 13530 | 13550 | 13590 | 13460 | 144048 |
| 724 | 20240221 | 091200 | 41086769340 | 13550 | 13340 | 13620 | 13300 | 349529 |
| 725 | 20240221 | 091100 | 36364434860 | 13300 | 13260 | 13440 | 13070 | 159652 |
| 726 | 20240221 | 091000 | 34237156010 | 13260 | 13160 | 13400 | 13110 | 155005 |
| 727 | 20240221 | 090900 | 32175930850 | 13150 | 12880 | 13160 | 12860 | 113976 |
| 728 | 20240221 | 090800 | 30689706510 | 12880 | 13240 | 13380 | 12770 | 314548 |
| 729 | 20240221 | 090700 | 26541613350 | 13240 | 13200 | 13340 | 13100 | 302911 |
| 730 | 20240221 | 090600 | 22535309970 | 13200 | 12950 | 13200 | 12910 | 334036 |
| 731 | 20240221 | 090500 | 18168260020 | 12970 | 12670 | 13000 | 12650 | 190886 |
| 732 | 20240221 | 090400 | 15720540210 | 12680 | 12580 | 12730 | 12550 | 100763 |
| 733 | 20240221 | 090300 | 14444426650 | 12580 | 12540 | 12660 | 12540 | 115550 |
| 734 | 20240221 | 090200 | 12986823200 | 12540 | 12510 | 12620 | 12490 | 166078 |
| 735 | 20240221 | 090100 | 10899700120 | 12520 | 12640 | 12700 | 12490 | 269463 |
| 736 | 20240221 | 090000 | 7505031120 | 12630 | 12900 | 12900 | 12570 | 584878 |