40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 3 | 20240222 | 212500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240222 | 212400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240222 | 212300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240222 | 212200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240222 | 212100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240222 | 212000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240222 | 211900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240222 | 211800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240222 | 211700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240222 | 211600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240222 | 211500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240222 | 211400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240222 | 211300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240222 | 211200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240222 | 211100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240222 | 211000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240222 | 210900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240222 | 210800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240222 | 210700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240222 | 210600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240222 | 210500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240222 | 210400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240222 | 210300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240222 | 210200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240222 | 210100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240222 | 210000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240222 | 205900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240222 | 205800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240222 | 205700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240222 | 205600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 33 | 20240222 | 205500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240222 | 205400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240222 | 205300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240222 | 205200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240222 | 205100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240222 | 205000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240222 | 204900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240222 | 204800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240222 | 204700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240222 | 204600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240222 | 204500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240222 | 204400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240222 | 204300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240222 | 204200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240222 | 204100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240222 | 204000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240222 | 203900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240222 | 203800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240222 | 203700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240222 | 203600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240222 | 203500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240222 | 203400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240222 | 203300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240222 | 203200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240222 | 203100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240222 | 203000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240222 | 202900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240222 | 202800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240222 | 202700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240222 | 202600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 63 | 20240222 | 202500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240222 | 202400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240222 | 202300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240222 | 202200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240222 | 202100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240222 | 202000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240222 | 201900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240222 | 201800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240222 | 201700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240222 | 201600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240222 | 201500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240222 | 201400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240222 | 201300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240222 | 201200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240222 | 201100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240222 | 201000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240222 | 200900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240222 | 200800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240222 | 200700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240222 | 200600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240222 | 200500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240222 | 200400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240222 | 200300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240222 | 200200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240222 | 200100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240222 | 200000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240222 | 195900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240222 | 195800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240222 | 195700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240222 | 195600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 93 | 20240222 | 195500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240222 | 195400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240222 | 195300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240222 | 195200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240222 | 195100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240222 | 195000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240222 | 194900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240222 | 194800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240222 | 194700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240222 | 194600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240222 | 194500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240222 | 194400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240222 | 194300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240222 | 194200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240222 | 194100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240222 | 194000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240222 | 193900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240222 | 193800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240222 | 193700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240222 | 193600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240222 | 193500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240222 | 193400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240222 | 193300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240222 | 193200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240222 | 193100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240222 | 193000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240222 | 192900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240222 | 192800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240222 | 192700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240222 | 192600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 123 | 20240222 | 192500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240222 | 192400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240222 | 192300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240222 | 192200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240222 | 192100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240222 | 192000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240222 | 191900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240222 | 191800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240222 | 191700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240222 | 191600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240222 | 191500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240222 | 191400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240222 | 191300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240222 | 191200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240222 | 191100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240222 | 191000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240222 | 190900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240222 | 190800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240222 | 190700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240222 | 190600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240222 | 190500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240222 | 190400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240222 | 190300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240222 | 190200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240222 | 190100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240222 | 190000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240222 | 185900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240222 | 185800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240222 | 185700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240222 | 185600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 153 | 20240222 | 185500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240222 | 185400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240222 | 185300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240222 | 185200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240222 | 185100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240222 | 185000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240222 | 184900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240222 | 184800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240222 | 184700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240222 | 184600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240222 | 184500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240222 | 184400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240222 | 184300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240222 | 184200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240222 | 184100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240222 | 184000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240222 | 183900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240222 | 183800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240222 | 183700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240222 | 183600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240222 | 183500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240222 | 183400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240222 | 183300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240222 | 183200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240222 | 183100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240222 | 183000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240222 | 182900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240222 | 182800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240222 | 182700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240222 | 182600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 183 | 20240222 | 182500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240222 | 182400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240222 | 182300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240222 | 182200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240222 | 182100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240222 | 182000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240222 | 181900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240222 | 181800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240222 | 181700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240222 | 181600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240222 | 181500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240222 | 181400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240222 | 181300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240222 | 181200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240222 | 181100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240222 | 181000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240222 | 180900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240222 | 180800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240222 | 180700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240222 | 180600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240222 | 180500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240222 | 180400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240222 | 180300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240222 | 180200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240222 | 180100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240222 | 180000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240222 | 175900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240222 | 175800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240222 | 175700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240222 | 175600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 213 | 20240222 | 175500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240222 | 175400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240222 | 175300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240222 | 175200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240222 | 175100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240222 | 175000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240222 | 174900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240222 | 174800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240222 | 174700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240222 | 174600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240222 | 174500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240222 | 174400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240222 | 174300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240222 | 174200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240222 | 174100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240222 | 174000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240222 | 173900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240222 | 173800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240222 | 173700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240222 | 173600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240222 | 173500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240222 | 173400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240222 | 173300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240222 | 173200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240222 | 173100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240222 | 173000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240222 | 172900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240222 | 172800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240222 | 172700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240222 | 172600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 243 | 20240222 | 172500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240222 | 172400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240222 | 172300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240222 | 172200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240222 | 172100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240222 | 172000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240222 | 171900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240222 | 171800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240222 | 171700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240222 | 171600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240222 | 171500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240222 | 171400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240222 | 171300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240222 | 171200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240222 | 171100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240222 | 171000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240222 | 170900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240222 | 170800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240222 | 170700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240222 | 170600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240222 | 170500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240222 | 170400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240222 | 170300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240222 | 170200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240222 | 170100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240222 | 170000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240222 | 165900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240222 | 165800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240222 | 165700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240222 | 165600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 273 | 20240222 | 165500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240222 | 165400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240222 | 165300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240222 | 165200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240222 | 165100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240222 | 165000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240222 | 164900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240222 | 164800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240222 | 164700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240222 | 164600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240222 | 164500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240222 | 164400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240222 | 164300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240222 | 164200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240222 | 164100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240222 | 164000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240222 | 163900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240222 | 163800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240222 | 163700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240222 | 163600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240222 | 163500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240222 | 163400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240222 | 163300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240222 | 163200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240222 | 163100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20240222 | 163000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20240222 | 162900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20240222 | 162800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20240222 | 162700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240222 | 162600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 303 | 20240222 | 162500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20240222 | 162400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20240222 | 162300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20240222 | 162200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240222 | 162100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240222 | 162000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240222 | 161900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240222 | 161800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240222 | 161700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240222 | 161600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240222 | 161500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240222 | 161400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240222 | 161300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240222 | 161200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20240222 | 161100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240222 | 161000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240222 | 160900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240222 | 160800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240222 | 160700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240222 | 160600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240222 | 160500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240222 | 160400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240222 | 160300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240222 | 160200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20240222 | 160100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20240222 | 160000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20240222 | 155900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20240222 | 155800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20240222 | 155700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20240222 | 155600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 333 | 20240222 | 155500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20240222 | 155400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20240222 | 155300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20240222 | 155200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20240222 | 155100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20240222 | 155000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20240222 | 154900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20240222 | 154800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20240222 | 154700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20240222 | 154600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20240222 | 154500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20240222 | 154400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20240222 | 154300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20240222 | 154200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 347 | 20240222 | 154100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20240222 | 154000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 349 | 20240222 | 153900 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20240222 | 153800 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20240222 | 153700 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20240222 | 153600 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 353 | 20240222 | 153500 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 354 | 20240222 | 153400 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20240222 | 153300 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20240222 | 153200 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20240222 | 153100 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20240222 | 153000 | 18550397470 | 12160 | 12160 | 12160 | 12160 | 37999 |
| 359 | 20240222 | 152900 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20240222 | 152800 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20240222 | 152700 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20240222 | 152600 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 363 | 20240222 | 152500 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 364 | 20240222 | 152400 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 365 | 20240222 | 152300 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 366 | 20240222 | 152200 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 367 | 20240222 | 152100 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 368 | 20240222 | 152000 | 18088329630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 369 | 20240222 | 151900 | 18088329630 | 12140 | 12160 | 12160 | 12120 | 10098 |
| 370 | 20240222 | 151800 | 17965828570 | 12160 | 12170 | 12170 | 12100 | 20594 |
| 371 | 20240222 | 151700 | 17716027400 | 12160 | 12180 | 12180 | 12160 | 4067 |
| 372 | 20240222 | 151600 | 17666537480 | 12180 | 12170 | 12180 | 12160 | 5419 |
| 373 | 20240222 | 151500 | 17600568160 | 12160 | 12190 | 12190 | 12160 | 5816 |
| 374 | 20240222 | 151400 | 17529778260 | 12190 | 12190 | 12200 | 12170 | 2558 |
| 375 | 20240222 | 151300 | 17498622200 | 12200 | 12190 | 12200 | 12180 | 1832 |
| 376 | 20240222 | 151200 | 17476288690 | 12190 | 12180 | 12200 | 12170 | 2035 |
| 377 | 20240222 | 151100 | 17451495340 | 12180 | 12170 | 12180 | 12160 | 6168 |
| 378 | 20240222 | 151000 | 17376447760 | 12170 | 12160 | 12170 | 12150 | 4182 |
| 379 | 20240222 | 150900 | 17325578510 | 12160 | 12200 | 12240 | 12160 | 5498 |
| 380 | 20240222 | 150800 | 17258568790 | 12210 | 12260 | 12260 | 12210 | 10360 |
| 381 | 20240222 | 150700 | 17131823530 | 12260 | 12220 | 12260 | 12220 | 1724 |
| 382 | 20240222 | 150600 | 17110720500 | 12230 | 12210 | 12230 | 12210 | 2085 |
| 383 | 20240222 | 150500 | 17085231930 | 12210 | 12210 | 12220 | 12200 | 2690 |
| 384 | 20240222 | 150400 | 17052387890 | 12210 | 12220 | 12220 | 12200 | 4362 |
| 385 | 20240222 | 150300 | 16999111530 | 12210 | 12180 | 12210 | 12180 | 5645 |
| 386 | 20240222 | 150200 | 16930244800 | 12180 | 12130 | 12190 | 12130 | 6205 |
| 387 | 20240222 | 150100 | 16854857700 | 12140 | 12170 | 12170 | 12140 | 7579 |
| 388 | 20240222 | 150000 | 16762763510 | 12170 | 12130 | 12180 | 12120 | 14433 |
| 389 | 20240222 | 145900 | 16587638670 | 12120 | 12200 | 12200 | 12120 | 13892 |
| 390 | 20240222 | 145800 | 16418954350 | 12170 | 12190 | 12210 | 12170 | 7935 |
| 391 | 20240222 | 145700 | 16322283300 | 12180 | 12170 | 12230 | 12150 | 8546 |
| 392 | 20240222 | 145600 | 16218181040 | 12150 | 12250 | 12250 | 12150 | 24986 |
| 393 | 20240222 | 145500 | 15913329510 | 12250 | 12240 | 12250 | 12230 | 5126 |
| 394 | 20240222 | 145400 | 15850606430 | 12240 | 12270 | 12270 | 12240 | 9105 |
| 395 | 20240222 | 145300 | 15739068260 | 12260 | 12280 | 12280 | 12260 | 2442 |
| 396 | 20240222 | 145200 | 15709093050 | 12280 | 12280 | 12280 | 12270 | 1932 |
| 397 | 20240222 | 145100 | 15685385590 | 12280 | 12300 | 12300 | 12280 | 2347 |
| 398 | 20240222 | 145000 | 15656556870 | 12310 | 12310 | 12320 | 12290 | 976 |
| 399 | 20240222 | 144900 | 15644546520 | 12320 | 12290 | 12320 | 12280 | 964 |
| 400 | 20240222 | 144800 | 15632699450 | 12290 | 12300 | 12300 | 12280 | 2952 |
| 401 | 20240222 | 144700 | 15596414660 | 12310 | 12320 | 12340 | 12310 | 3489 |
| 402 | 20240222 | 144600 | 15553401520 | 12320 | 12320 | 12320 | 12300 | 2886 |
| 403 | 20240222 | 144500 | 15517871920 | 12320 | 12310 | 12320 | 12310 | 411 |
| 404 | 20240222 | 144400 | 15512811680 | 12310 | 12320 | 12320 | 12300 | 294 |
| 405 | 20240222 | 144300 | 15509193500 | 12320 | 12310 | 12320 | 12310 | 706 |
| 406 | 20240222 | 144200 | 15500499270 | 12310 | 12310 | 12320 | 12290 | 1922 |
| 407 | 20240222 | 144100 | 15476854880 | 12310 | 12320 | 12320 | 12290 | 1435 |
| 408 | 20240222 | 144000 | 15459192800 | 12320 | 12280 | 12320 | 12280 | 105 |
| 409 | 20240222 | 143900 | 15457899700 | 12280 | 12300 | 12320 | 12280 | 2120 |
| 410 | 20240222 | 143800 | 15431834520 | 12300 | 12290 | 12300 | 12290 | 1009 |
| 411 | 20240222 | 143700 | 15419427680 | 12290 | 12320 | 12320 | 12280 | 2503 |
| 412 | 20240222 | 143600 | 15388657910 | 12320 | 12330 | 12330 | 12300 | 2950 |
| 413 | 20240222 | 143500 | 15352349290 | 12330 | 12320 | 12330 | 12320 | 541 |
| 414 | 20240222 | 143400 | 15345682790 | 12320 | 12300 | 12320 | 12300 | 1063 |
| 415 | 20240222 | 143300 | 15332603340 | 12310 | 12320 | 12320 | 12300 | 1410 |
| 416 | 20240222 | 143200 | 15315234300 | 12320 | 12320 | 12330 | 12320 | 236 |
| 417 | 20240222 | 143100 | 15312326160 | 12300 | 12330 | 12330 | 12300 | 1182 |
| 418 | 20240222 | 143000 | 15297776800 | 12330 | 12280 | 12340 | 12280 | 1758 |
| 419 | 20240222 | 142900 | 15276141910 | 12290 | 12290 | 12290 | 12260 | 4163 |
| 420 | 20240222 | 142800 | 15225057280 | 12280 | 12270 | 12280 | 12270 | 2017 |
| 421 | 20240222 | 142700 | 15200293670 | 12270 | 12280 | 12290 | 12270 | 2569 |
| 422 | 20240222 | 142600 | 15168758180 | 12270 | 12270 | 12290 | 12250 | 6625 |
| 423 | 20240222 | 142500 | 15087559460 | 12260 | 12300 | 12300 | 12260 | 5357 |
| 424 | 20240222 | 142400 | 15021814220 | 12280 | 12280 | 12320 | 12280 | 3498 |
| 425 | 20240222 | 142300 | 14978837010 | 12300 | 12320 | 12330 | 12280 | 12079 |
| 426 | 20240222 | 142200 | 14830295600 | 12310 | 12360 | 12360 | 12310 | 5519 |
| 427 | 20240222 | 142100 | 14762264730 | 12360 | 12380 | 12380 | 12340 | 4019 |
| 428 | 20240222 | 142000 | 14712600180 | 12380 | 12380 | 12380 | 12370 | 519 |
| 429 | 20240222 | 141900 | 14706176600 | 12380 | 12370 | 12390 | 12370 | 1076 |
| 430 | 20240222 | 141800 | 14692857040 | 12380 | 12380 | 12380 | 12370 | 467 |
| 431 | 20240222 | 141700 | 14687076460 | 12380 | 12380 | 12380 | 12370 | 633 |
| 432 | 20240222 | 141600 | 14679244340 | 12380 | 12360 | 12380 | 12360 | 767 |
| 433 | 20240222 | 141500 | 14669756710 | 12350 | 12360 | 12360 | 12350 | 865 |
| 434 | 20240222 | 141400 | 14659066810 | 12360 | 12360 | 12370 | 12350 | 1908 |
| 435 | 20240222 | 141300 | 14635483830 | 12390 | 12370 | 12390 | 12360 | 641 |
| 436 | 20240222 | 141200 | 14627557960 | 12370 | 12380 | 12390 | 12370 | 1402 |
| 437 | 20240222 | 141100 | 14610206720 | 12370 | 12380 | 12380 | 12370 | 790 |
| 438 | 20240222 | 141000 | 14600433120 | 12370 | 12380 | 12380 | 12370 | 207 |
| 439 | 20240222 | 140900 | 14597870490 | 12370 | 12350 | 12380 | 12350 | 1410 |
| 440 | 20240222 | 140800 | 14580444260 | 12360 | 12360 | 12360 | 12350 | 1221 |
| 441 | 20240222 | 140700 | 14565361520 | 12360 | 12370 | 12370 | 12360 | 778 |
| 442 | 20240222 | 140600 | 14555744090 | 12360 | 12370 | 12370 | 12350 | 4792 |
| 443 | 20240222 | 140500 | 14496498010 | 12380 | 12370 | 12380 | 12370 | 353 |
| 444 | 20240222 | 140400 | 14492130460 | 12370 | 12380 | 12380 | 12370 | 1827 |
| 445 | 20240222 | 140300 | 14469528700 | 12370 | 12380 | 12380 | 12370 | 1382 |
| 446 | 20240222 | 140200 | 14452423760 | 12380 | 12390 | 12390 | 12380 | 302 |
| 447 | 20240222 | 140100 | 14448682780 | 12400 | 12380 | 12400 | 12370 | 2072 |
| 448 | 20240222 | 140000 | 14423028320 | 12380 | 12410 | 12410 | 12380 | 1555 |
| 449 | 20240222 | 135900 | 14403762260 | 12410 | 12410 | 12410 | 12390 | 680 |
| 450 | 20240222 | 135800 | 14395333310 | 12410 | 12380 | 12410 | 12380 | 340 |
| 451 | 20240222 | 135700 | 14391120100 | 12380 | 12400 | 12400 | 12380 | 1067 |
| 452 | 20240222 | 135600 | 14377909720 | 12380 | 12390 | 12400 | 12380 | 4730 |
| 453 | 20240222 | 135500 | 14319306710 | 12400 | 12400 | 12410 | 12400 | 466 |
| 454 | 20240222 | 135400 | 14313528290 | 12400 | 12400 | 12410 | 12390 | 560 |
| 455 | 20240222 | 135300 | 14306587080 | 12400 | 12400 | 12410 | 12400 | 533 |
| 456 | 20240222 | 135200 | 14299977590 | 12400 | 12410 | 12430 | 12400 | 1573 |
| 457 | 20240222 | 135100 | 14280454190 | 12410 | 12390 | 12410 | 12390 | 2787 |
| 458 | 20240222 | 135000 | 14245894090 | 12390 | 12390 | 12390 | 12390 | 1068 |
| 459 | 20240222 | 134900 | 14232661570 | 12390 | 12400 | 12400 | 12390 | 179 |
| 460 | 20240222 | 134800 | 14230443010 | 12390 | 12380 | 12400 | 12380 | 289 |
| 461 | 20240222 | 134700 | 14226861780 | 12390 | 12400 | 12400 | 12390 | 706 |
| 462 | 20240222 | 134600 | 14218110960 | 12400 | 12380 | 12400 | 12360 | 1443 |
| 463 | 20240222 | 134500 | 14200243470 | 12380 | 12390 | 12400 | 12380 | 1635 |
| 464 | 20240222 | 134400 | 14179987620 | 12400 | 12370 | 12410 | 12370 | 2713 |
| 465 | 20240222 | 134300 | 14146371300 | 12370 | 12390 | 12400 | 12360 | 1248 |
| 466 | 20240222 | 134200 | 14130937640 | 12380 | 12350 | 12400 | 12350 | 1732 |
| 467 | 20240222 | 134100 | 14109486360 | 12380 | 12360 | 12380 | 12340 | 640 |
| 468 | 20240222 | 134000 | 14101581950 | 12380 | 12360 | 12380 | 12350 | 1416 |
| 469 | 20240222 | 133900 | 14084082820 | 12360 | 12340 | 12360 | 12330 | 364 |
| 470 | 20240222 | 133800 | 14079592430 | 12340 | 12340 | 12350 | 12330 | 1036 |
| 471 | 20240222 | 133700 | 14066818310 | 12340 | 12350 | 12360 | 12340 | 773 |
| 472 | 20240222 | 133600 | 14057276930 | 12350 | 12330 | 12360 | 12330 | 718 |
| 473 | 20240222 | 133500 | 14048418530 | 12340 | 12350 | 12360 | 12330 | 1611 |
| 474 | 20240222 | 133400 | 14028537120 | 12350 | 12350 | 12360 | 12350 | 607 |
| 475 | 20240222 | 133300 | 14021040640 | 12360 | 12380 | 12380 | 12350 | 1050 |
| 476 | 20240222 | 133200 | 14008054960 | 12390 | 12380 | 12400 | 12360 | 1426 |
| 477 | 20240222 | 133100 | 13990395790 | 12380 | 12320 | 12400 | 12310 | 2800 |
| 478 | 20240222 | 133000 | 13955883360 | 12320 | 12310 | 12320 | 12310 | 1606 |
| 479 | 20240222 | 132900 | 13936104180 | 12310 | 12310 | 12330 | 12300 | 4918 |
| 480 | 20240222 | 132800 | 13875596250 | 12310 | 12310 | 12310 | 12300 | 1813 |
| 481 | 20240222 | 132700 | 13853284770 | 12300 | 12320 | 12330 | 12300 | 7862 |
| 482 | 20240222 | 132600 | 13756443860 | 12330 | 12340 | 12340 | 12320 | 5199 |
| 483 | 20240222 | 132500 | 13692337990 | 12340 | 12400 | 12400 | 12340 | 7587 |
| 484 | 20240222 | 132400 | 13598543050 | 12400 | 12400 | 12400 | 12390 | 1417 |
| 485 | 20240222 | 132300 | 13580974110 | 12400 | 12400 | 12420 | 12390 | 1267 |
| 486 | 20240222 | 132200 | 13565261520 | 12400 | 12390 | 12400 | 12380 | 188 |
| 487 | 20240222 | 132100 | 13562932370 | 12390 | 12380 | 12400 | 12370 | 2429 |
| 488 | 20240222 | 132000 | 13532836340 | 12380 | 12380 | 12400 | 12370 | 691 |
| 489 | 20240222 | 131900 | 13524286440 | 12370 | 12380 | 12400 | 12370 | 1311 |
| 490 | 20240222 | 131800 | 13508061610 | 12380 | 12360 | 12400 | 12360 | 412 |
| 491 | 20240222 | 131700 | 13502963770 | 12360 | 12370 | 12370 | 12350 | 1341 |
| 492 | 20240222 | 131600 | 13486394780 | 12360 | 12400 | 12400 | 12350 | 14094 |
| 493 | 20240222 | 131500 | 13311890370 | 12400 | 12410 | 12430 | 12400 | 2365 |
| 494 | 20240222 | 131400 | 13282545130 | 12430 | 12440 | 12440 | 12410 | 1374 |
| 495 | 20240222 | 131300 | 13265464740 | 12440 | 12440 | 12450 | 12410 | 3538 |
| 496 | 20240222 | 131200 | 13221503010 | 12440 | 12470 | 12470 | 12440 | 1859 |
| 497 | 20240222 | 131100 | 13198363790 | 12470 | 12450 | 12470 | 12450 | 762 |
| 498 | 20240222 | 131000 | 13188873130 | 12450 | 12490 | 12520 | 12450 | 840 |
| 499 | 20240222 | 130900 | 13178396380 | 12490 | 12440 | 12490 | 12440 | 1294 |
| 500 | 20240222 | 130800 | 13162288780 | 12440 | 12440 | 12450 | 12430 | 1639 |
| 501 | 20240222 | 130700 | 13141904320 | 12440 | 12450 | 12450 | 12440 | 1710 |
| 502 | 20240222 | 130600 | 13120629900 | 12450 | 12450 | 12460 | 12440 | 2176 |
| 503 | 20240222 | 130500 | 13093545350 | 12450 | 12460 | 12460 | 12450 | 1348 |
| 504 | 20240222 | 130400 | 13076757060 | 12460 | 12450 | 12470 | 12450 | 930 |
| 505 | 20240222 | 130300 | 13065171830 | 12450 | 12470 | 12500 | 12450 | 2559 |
| 506 | 20240222 | 130200 | 13033276600 | 12500 | 12470 | 12500 | 12470 | 866 |
| 507 | 20240222 | 130100 | 13022472290 | 12470 | 12490 | 12500 | 12460 | 4572 |
| 508 | 20240222 | 130000 | 12965440260 | 12490 | 12500 | 12510 | 12490 | 3043 |
| 509 | 20240222 | 125900 | 12927414440 | 12510 | 12530 | 12530 | 12490 | 4847 |
| 510 | 20240222 | 125800 | 12866796930 | 12540 | 12580 | 12580 | 12530 | 3873 |
| 511 | 20240222 | 125700 | 12818178370 | 12590 | 12580 | 12590 | 12570 | 4182 |
| 512 | 20240222 | 125600 | 12765555630 | 12570 | 12560 | 12570 | 12560 | 989 |
| 513 | 20240222 | 125500 | 12753125400 | 12560 | 12570 | 12570 | 12560 | 274 |
| 514 | 20240222 | 125400 | 12749681730 | 12550 | 12570 | 12570 | 12540 | 2319 |
| 515 | 20240222 | 125300 | 12720565000 | 12570 | 12560 | 12570 | 12550 | 3243 |
| 516 | 20240222 | 125200 | 12679809850 | 12550 | 12540 | 12550 | 12540 | 2068 |
| 517 | 20240222 | 125100 | 12653858780 | 12550 | 12550 | 12550 | 12540 | 552 |
| 518 | 20240222 | 125000 | 12646933900 | 12550 | 12540 | 12550 | 12530 | 1574 |
| 519 | 20240222 | 124900 | 12627191650 | 12540 | 12540 | 12550 | 12540 | 363 |
| 520 | 20240222 | 124800 | 12622639330 | 12550 | 12540 | 12550 | 12540 | 566 |
| 521 | 20240222 | 124700 | 12615541650 | 12540 | 12530 | 12540 | 12530 | 1129 |
| 522 | 20240222 | 124600 | 12601389500 | 12530 | 12510 | 12530 | 12500 | 1339 |
| 523 | 20240222 | 124500 | 12584640210 | 12510 | 12510 | 12530 | 12500 | 498 |
| 524 | 20240222 | 124400 | 12578411870 | 12510 | 12520 | 12520 | 12510 | 247 |
| 525 | 20240222 | 124300 | 12575321700 | 12520 | 12520 | 12520 | 12510 | 1670 |
| 526 | 20240222 | 124200 | 12554429720 | 12520 | 12540 | 12540 | 12520 | 1112 |
| 527 | 20240222 | 124100 | 12540503240 | 12540 | 12530 | 12540 | 12530 | 222 |
| 528 | 20240222 | 124000 | 12537721360 | 12540 | 12540 | 12550 | 12530 | 339 |
| 529 | 20240222 | 123900 | 12533470930 | 12540 | 12540 | 12550 | 12540 | 333 |
| 530 | 20240222 | 123800 | 12529294650 | 12530 | 12530 | 12540 | 12520 | 785 |
| 531 | 20240222 | 123700 | 12519456640 | 12530 | 12530 | 12540 | 12520 | 1225 |
| 532 | 20240222 | 123600 | 12504110800 | 12530 | 12540 | 12540 | 12530 | 1041 |
| 533 | 20240222 | 123500 | 12491062150 | 12550 | 12550 | 12550 | 12530 | 2590 |
| 534 | 20240222 | 123400 | 12458577600 | 12550 | 12530 | 12550 | 12530 | 955 |
| 535 | 20240222 | 123300 | 12446601250 | 12520 | 12500 | 12530 | 12500 | 755 |
| 536 | 20240222 | 123200 | 12437148400 | 12510 | 12500 | 12510 | 12490 | 1764 |
| 537 | 20240222 | 123100 | 12415098440 | 12500 | 12480 | 12500 | 12480 | 186 |
| 538 | 20240222 | 123000 | 12412774880 | 12470 | 12480 | 12490 | 12470 | 470 |
| 539 | 20240222 | 122900 | 12406907580 | 12490 | 12480 | 12490 | 12480 | 619 |
| 540 | 20240222 | 122800 | 12399182160 | 12490 | 12480 | 12500 | 12480 | 394 |
| 541 | 20240222 | 122700 | 12394261950 | 12480 | 12480 | 12490 | 12480 | 789 |
| 542 | 20240222 | 122600 | 12384414290 | 12480 | 12480 | 12480 | 12460 | 1133 |
| 543 | 20240222 | 122500 | 12370286300 | 12480 | 12490 | 12500 | 12480 | 1231 |
| 544 | 20240222 | 122400 | 12354918150 | 12490 | 12530 | 12530 | 12490 | 2286 |
| 545 | 20240222 | 122300 | 12326327990 | 12520 | 12550 | 12550 | 12520 | 2035 |
| 546 | 20240222 | 122200 | 12300841040 | 12550 | 12520 | 12580 | 12520 | 7120 |
| 547 | 20240222 | 122100 | 12211444270 | 12520 | 12490 | 12520 | 12490 | 4158 |
| 548 | 20240222 | 122000 | 12159435970 | 12490 | 12480 | 12500 | 12480 | 2139 |
| 549 | 20240222 | 121900 | 12132721770 | 12480 | 12480 | 12480 | 12470 | 587 |
| 550 | 20240222 | 121800 | 12125397160 | 12480 | 12470 | 12480 | 12460 | 1093 |
| 551 | 20240222 | 121700 | 12111767020 | 12470 | 12460 | 12470 | 12450 | 614 |
| 552 | 20240222 | 121600 | 12104116950 | 12450 | 12450 | 12450 | 12440 | 164 |
| 553 | 20240222 | 121500 | 12102076490 | 12440 | 12450 | 12470 | 12440 | 1144 |
| 554 | 20240222 | 121400 | 12087824400 | 12450 | 12440 | 12450 | 12440 | 1406 |
| 555 | 20240222 | 121300 | 12070323780 | 12440 | 12430 | 12450 | 12430 | 1499 |
| 556 | 20240222 | 121200 | 12051679710 | 12430 | 12400 | 12430 | 12400 | 318 |
| 557 | 20240222 | 121100 | 12047729990 | 12400 | 12410 | 12410 | 12400 | 240 |
| 558 | 20240222 | 121000 | 12044751620 | 12400 | 12410 | 12420 | 12400 | 1362 |
| 559 | 20240222 | 120900 | 12027855780 | 12420 | 12420 | 12430 | 12410 | 953 |
| 560 | 20240222 | 120800 | 12016024500 | 12410 | 12410 | 12420 | 12410 | 822 |
| 561 | 20240222 | 120700 | 12005823380 | 12420 | 12420 | 12420 | 12410 | 426 |
| 562 | 20240222 | 120600 | 12000536340 | 12410 | 12410 | 12410 | 12410 | 491 |
| 563 | 20240222 | 120500 | 11994443030 | 12410 | 12410 | 12410 | 12400 | 241 |
| 564 | 20240222 | 120400 | 11991453700 | 12400 | 12410 | 12410 | 12400 | 419 |
| 565 | 20240222 | 120300 | 11986257330 | 12410 | 12410 | 12410 | 12400 | 1454 |
| 566 | 20240222 | 120200 | 11968213200 | 12410 | 12420 | 12420 | 12410 | 170 |
| 567 | 20240222 | 120100 | 11966103210 | 12420 | 12420 | 12420 | 12410 | 195 |
| 568 | 20240222 | 120000 | 11963681360 | 12410 | 12420 | 12420 | 12410 | 880 |
| 569 | 20240222 | 115900 | 11952756400 | 12420 | 12420 | 12430 | 12420 | 921 |
| 570 | 20240222 | 115800 | 11941316280 | 12420 | 12430 | 12430 | 12420 | 255 |
| 571 | 20240222 | 115700 | 11938147470 | 12430 | 12430 | 12450 | 12430 | 1610 |
| 572 | 20240222 | 115600 | 11918129770 | 12450 | 12440 | 12450 | 12430 | 306 |
| 573 | 20240222 | 115500 | 11914320820 | 12450 | 12450 | 12450 | 12440 | 469 |
| 574 | 20240222 | 115400 | 11908485230 | 12450 | 12460 | 12460 | 12450 | 222 |
| 575 | 20240222 | 115300 | 11905721270 | 12460 | 12450 | 12470 | 12440 | 2099 |
| 576 | 20240222 | 115200 | 11879575620 | 12450 | 12460 | 12460 | 12450 | 438 |
| 577 | 20240222 | 115100 | 11874122510 | 12460 | 12450 | 12460 | 12450 | 658 |
| 578 | 20240222 | 115000 | 11865926760 | 12450 | 12440 | 12460 | 12440 | 274 |
| 579 | 20240222 | 114900 | 11862516970 | 12450 | 12450 | 12450 | 12440 | 362 |
| 580 | 20240222 | 114800 | 11858011980 | 12450 | 12450 | 12470 | 12440 | 1515 |
| 581 | 20240222 | 114700 | 11839130830 | 12450 | 12450 | 12450 | 12440 | 1173 |
| 582 | 20240222 | 114600 | 11824527270 | 12450 | 12440 | 12460 | 12440 | 1204 |
| 583 | 20240222 | 114500 | 11809535800 | 12440 | 12420 | 12440 | 12400 | 2527 |
| 584 | 20240222 | 114400 | 11778144310 | 12410 | 12420 | 12420 | 12410 | 883 |
| 585 | 20240222 | 114300 | 11767181460 | 12420 | 12430 | 12430 | 12400 | 803 |
| 586 | 20240222 | 114200 | 11757221760 | 12430 | 12410 | 12440 | 12400 | 1321 |
| 587 | 20240222 | 114100 | 11740817810 | 12410 | 12420 | 12440 | 12410 | 1434 |
| 588 | 20240222 | 114000 | 11723003690 | 12420 | 12450 | 12450 | 12420 | 501 |
| 589 | 20240222 | 113900 | 11716775280 | 12440 | 12400 | 12440 | 12400 | 3396 |
| 590 | 20240222 | 113800 | 11674593580 | 12400 | 12410 | 12420 | 12400 | 854 |
| 591 | 20240222 | 113700 | 11663997740 | 12410 | 12380 | 12410 | 12380 | 1024 |
| 592 | 20240222 | 113600 | 11651314930 | 12390 | 12370 | 12390 | 12370 | 1290 |
| 593 | 20240222 | 113500 | 11635346680 | 12370 | 12360 | 12380 | 12360 | 314 |
| 594 | 20240222 | 113400 | 11631461890 | 12370 | 12370 | 12380 | 12360 | 428 |
| 595 | 20240222 | 113300 | 11626170530 | 12380 | 12370 | 12380 | 12360 | 1449 |
| 596 | 20240222 | 113200 | 11608239600 | 12380 | 12360 | 12380 | 12360 | 1165 |
| 597 | 20240222 | 113100 | 11593821980 | 12380 | 12370 | 12380 | 12360 | 1305 |
| 598 | 20240222 | 113000 | 11577669710 | 12380 | 12370 | 12380 | 12370 | 656 |
| 599 | 20240222 | 112900 | 11569549320 | 12380 | 12360 | 12390 | 12360 | 143 |
| 600 | 20240222 | 112800 | 11567779560 | 12370 | 12370 | 12380 | 12370 | 2174 |
| 601 | 20240222 | 112700 | 11540887160 | 12380 | 12380 | 12390 | 12370 | 514 |
| 602 | 20240222 | 112600 | 11534526160 | 12390 | 12370 | 12390 | 12370 | 1984 |
| 603 | 20240222 | 112500 | 11509971930 | 12370 | 12370 | 12370 | 12370 | 423 |
| 604 | 20240222 | 112400 | 11504739420 | 12370 | 12360 | 12380 | 12360 | 864 |
| 605 | 20240222 | 112300 | 11494046090 | 12380 | 12370 | 12380 | 12360 | 1184 |
| 606 | 20240222 | 112200 | 11479400310 | 12380 | 12370 | 12380 | 12360 | 786 |
| 607 | 20240222 | 112100 | 11469678190 | 12370 | 12400 | 12400 | 12370 | 382 |
| 608 | 20240222 | 112000 | 11464952620 | 12400 | 12400 | 12410 | 12360 | 3436 |
| 609 | 20240222 | 111900 | 11422410710 | 12400 | 12410 | 12420 | 12400 | 694 |
| 610 | 20240222 | 111800 | 11413800960 | 12420 | 12400 | 12420 | 12400 | 1007 |
| 611 | 20240222 | 111700 | 11401310850 | 12400 | 12410 | 12410 | 12400 | 493 |
| 612 | 20240222 | 111600 | 11395195260 | 12410 | 12410 | 12410 | 12400 | 241 |
| 613 | 20240222 | 111500 | 11392205830 | 12410 | 12400 | 12410 | 12400 | 619 |
| 614 | 20240222 | 111400 | 11384528040 | 12400 | 12400 | 12410 | 12400 | 2128 |
| 615 | 20240222 | 111300 | 11358139980 | 12400 | 12420 | 12430 | 12400 | 3658 |
| 616 | 20240222 | 111200 | 11312742910 | 12420 | 12430 | 12440 | 12420 | 1499 |
| 617 | 20240222 | 111100 | 11294116980 | 12430 | 12430 | 12440 | 12430 | 655 |
| 618 | 20240222 | 111000 | 11285975150 | 12440 | 12430 | 12440 | 12420 | 1483 |
| 619 | 20240222 | 110900 | 11267548070 | 12430 | 12400 | 12440 | 12400 | 2326 |
| 620 | 20240222 | 110800 | 11238653240 | 12400 | 12410 | 12420 | 12400 | 562 |
| 621 | 20240222 | 110700 | 11231679140 | 12420 | 12400 | 12420 | 12400 | 710 |
| 622 | 20240222 | 110600 | 11222867280 | 12410 | 12410 | 12410 | 12410 | 1760 |
| 623 | 20240222 | 110500 | 11201025680 | 12420 | 12420 | 12420 | 12410 | 915 |
| 624 | 20240222 | 110400 | 11189662030 | 12410 | 12420 | 12430 | 12410 | 712 |
| 625 | 20240222 | 110300 | 11180821330 | 12430 | 12390 | 12430 | 12350 | 4401 |
| 626 | 20240222 | 110200 | 11126260030 | 12400 | 12350 | 12400 | 12330 | 5996 |
| 627 | 20240222 | 110100 | 11052087150 | 12350 | 12340 | 12360 | 12330 | 2379 |
| 628 | 20240222 | 110000 | 11022721850 | 12340 | 12350 | 12360 | 12330 | 795 |
| 629 | 20240222 | 105900 | 11012909100 | 12340 | 12350 | 12350 | 12330 | 1379 |
| 630 | 20240222 | 105800 | 10995889570 | 12350 | 12380 | 12380 | 12350 | 943 |
| 631 | 20240222 | 105700 | 10984233790 | 12350 | 12350 | 12380 | 12340 | 3056 |
| 632 | 20240222 | 105600 | 10946500830 | 12350 | 12380 | 12390 | 12350 | 3420 |
| 633 | 20240222 | 105500 | 10904182270 | 12380 | 12360 | 12380 | 12350 | 1734 |
| 634 | 20240222 | 105400 | 10882755370 | 12360 | 12360 | 12380 | 12350 | 936 |
| 635 | 20240222 | 105300 | 10871176680 | 12360 | 12360 | 12360 | 12340 | 2325 |
| 636 | 20240222 | 105200 | 10842455240 | 12360 | 12360 | 12380 | 12360 | 517 |
| 637 | 20240222 | 105100 | 10836062370 | 12360 | 12370 | 12370 | 12350 | 1891 |
| 638 | 20240222 | 105000 | 10812692280 | 12370 | 12360 | 12370 | 12360 | 1312 |
| 639 | 20240222 | 104900 | 10796472620 | 12360 | 12370 | 12380 | 12360 | 2481 |
| 640 | 20240222 | 104800 | 10765787790 | 12370 | 12370 | 12380 | 12360 | 1259 |
| 641 | 20240222 | 104700 | 10750215640 | 12360 | 12370 | 12390 | 12360 | 3486 |
| 642 | 20240222 | 104600 | 10707086010 | 12390 | 12390 | 12400 | 12370 | 1191 |
| 643 | 20240222 | 104500 | 10692338190 | 12390 | 12380 | 12390 | 12370 | 1266 |
| 644 | 20240222 | 104400 | 10676667880 | 12380 | 12370 | 12380 | 12350 | 2568 |
| 645 | 20240222 | 104300 | 10644924480 | 12370 | 12340 | 12370 | 12340 | 2669 |
| 646 | 20240222 | 104200 | 10611954950 | 12340 | 12340 | 12360 | 12340 | 1734 |
| 647 | 20240222 | 104100 | 10590555650 | 12340 | 12350 | 12370 | 12330 | 1497 |
| 648 | 20240222 | 104000 | 10572067890 | 12320 | 12330 | 12360 | 12320 | 4416 |
| 649 | 20240222 | 103900 | 10517627140 | 12330 | 12330 | 12340 | 12320 | 1610 |
| 650 | 20240222 | 103800 | 10497776550 | 12320 | 12350 | 12350 | 12320 | 3886 |
| 651 | 20240222 | 103700 | 10449857740 | 12350 | 12360 | 12370 | 12340 | 803 |
| 652 | 20240222 | 103600 | 10439939800 | 12340 | 12320 | 12360 | 12310 | 2424 |
| 653 | 20240222 | 103500 | 10410021560 | 12300 | 12370 | 12370 | 12300 | 9732 |
| 654 | 20240222 | 103400 | 10290102790 | 12360 | 12390 | 12390 | 12360 | 2980 |
| 655 | 20240222 | 103300 | 10253246540 | 12380 | 12390 | 12390 | 12370 | 2463 |
| 656 | 20240222 | 103200 | 10222764910 | 12390 | 12390 | 12390 | 12370 | 1937 |
| 657 | 20240222 | 103100 | 10198783840 | 12400 | 12370 | 12400 | 12370 | 1306 |
| 658 | 20240222 | 103000 | 10182612490 | 12380 | 12370 | 12380 | 12370 | 1025 |
| 659 | 20240222 | 102900 | 10169931210 | 12370 | 12370 | 12380 | 12370 | 1352 |
| 660 | 20240222 | 102800 | 10153203400 | 12380 | 12380 | 12410 | 12370 | 1902 |
| 661 | 20240222 | 102700 | 10129655850 | 12410 | 12410 | 12410 | 12370 | 7051 |
| 662 | 20240222 | 102600 | 10042262020 | 12410 | 12470 | 12470 | 12400 | 3967 |
| 663 | 20240222 | 102500 | 9992985290 | 12470 | 12500 | 12500 | 12430 | 3441 |
| 664 | 20240222 | 102400 | 9950113020 | 12500 | 12500 | 12510 | 12490 | 5350 |
| 665 | 20240222 | 102300 | 9883241960 | 12500 | 12490 | 12500 | 12480 | 523 |
| 666 | 20240222 | 102200 | 9876708050 | 12490 | 12490 | 12500 | 12490 | 2807 |
| 667 | 20240222 | 102100 | 9841632160 | 12490 | 12480 | 12500 | 12480 | 1227 |
| 668 | 20240222 | 102000 | 9826300470 | 12480 | 12490 | 12490 | 12470 | 1478 |
| 669 | 20240222 | 101900 | 9807853160 | 12490 | 12470 | 12490 | 12460 | 2378 |
| 670 | 20240222 | 101800 | 9778195210 | 12460 | 12460 | 12470 | 12450 | 905 |
| 671 | 20240222 | 101700 | 9766917250 | 12460 | 12470 | 12470 | 12460 | 1436 |
| 672 | 20240222 | 101600 | 9749021870 | 12470 | 12480 | 12480 | 12460 | 1517 |
| 673 | 20240222 | 101500 | 9730105130 | 12470 | 12450 | 12480 | 12440 | 2099 |
| 674 | 20240222 | 101400 | 9703926940 | 12440 | 12420 | 12450 | 12410 | 7080 |
| 675 | 20240222 | 101300 | 9615884850 | 12430 | 12400 | 12440 | 12400 | 3248 |
| 676 | 20240222 | 101200 | 9575547270 | 12410 | 12340 | 12420 | 12330 | 3671 |
| 677 | 20240222 | 101100 | 9530104510 | 12340 | 12320 | 12360 | 12310 | 4430 |
| 678 | 20240222 | 101000 | 9475458280 | 12310 | 12380 | 12380 | 12310 | 9813 |
| 679 | 20240222 | 100900 | 9354329950 | 12390 | 12390 | 12390 | 12380 | 1995 |
| 680 | 20240222 | 100800 | 9329630220 | 12380 | 12400 | 12400 | 12380 | 2469 |
| 681 | 20240222 | 100700 | 9299038910 | 12390 | 12410 | 12420 | 12390 | 4628 |
| 682 | 20240222 | 100600 | 9241640640 | 12420 | 12420 | 12430 | 12410 | 820 |
| 683 | 20240222 | 100500 | 9231459720 | 12420 | 12430 | 12440 | 12410 | 1774 |
| 684 | 20240222 | 100400 | 9209425540 | 12430 | 12450 | 12450 | 12420 | 2580 |
| 685 | 20240222 | 100300 | 9177329700 | 12440 | 12430 | 12460 | 12420 | 2355 |
| 686 | 20240222 | 100200 | 9148021840 | 12430 | 12410 | 12440 | 12400 | 1345 |
| 687 | 20240222 | 100100 | 9131319350 | 12400 | 12410 | 12420 | 12400 | 4508 |
| 688 | 20240222 | 100000 | 9075414840 | 12410 | 12400 | 12410 | 12390 | 1684 |
| 689 | 20240222 | 095900 | 9054529570 | 12400 | 12430 | 12440 | 12390 | 7781 |
| 690 | 20240222 | 095800 | 8957969720 | 12440 | 12460 | 12480 | 12430 | 3202 |
| 691 | 20240222 | 095700 | 8918118110 | 12460 | 12490 | 12500 | 12440 | 1048 |
| 692 | 20240222 | 095600 | 8905041570 | 12490 | 12440 | 12490 | 12420 | 4117 |
| 693 | 20240222 | 095500 | 8853807830 | 12450 | 12450 | 12470 | 12440 | 2679 |
| 694 | 20240222 | 095400 | 8820456990 | 12460 | 12430 | 12460 | 12420 | 2046 |
| 695 | 20240222 | 095300 | 8795009020 | 12420 | 12400 | 12420 | 12400 | 5072 |
| 696 | 20240222 | 095200 | 8732078960 | 12400 | 12400 | 12420 | 12390 | 5514 |
| 697 | 20240222 | 095100 | 8663699030 | 12410 | 12410 | 12410 | 12380 | 10033 |
| 698 | 20240222 | 095000 | 8539337310 | 12410 | 12410 | 12430 | 12390 | 1907 |
| 699 | 20240222 | 094900 | 8515673010 | 12420 | 12410 | 12430 | 12390 | 1429 |
| 700 | 20240222 | 094800 | 8497943950 | 12400 | 12390 | 12420 | 12370 | 4203 |
| 701 | 20240222 | 094700 | 8445886280 | 12390 | 12440 | 12440 | 12380 | 2280 |
| 702 | 20240222 | 094600 | 8417601720 | 12420 | 12470 | 12470 | 12420 | 1786 |
| 703 | 20240222 | 094500 | 8395378030 | 12460 | 12480 | 12480 | 12450 | 1828 |
| 704 | 20240222 | 094400 | 8372587050 | 12480 | 12470 | 12500 | 12470 | 4742 |
| 705 | 20240222 | 094300 | 8313371440 | 12480 | 12430 | 12480 | 12430 | 4975 |
| 706 | 20240222 | 094200 | 8251418270 | 12420 | 12370 | 12440 | 12360 | 6503 |
| 707 | 20240222 | 094100 | 8170692330 | 12360 | 12400 | 12400 | 12360 | 3114 |
| 708 | 20240222 | 094000 | 8132146660 | 12410 | 12420 | 12430 | 12350 | 11660 |
| 709 | 20240222 | 093900 | 7987913700 | 12430 | 12450 | 12450 | 12400 | 1468 |
| 710 | 20240222 | 093800 | 7969659190 | 12390 | 12420 | 12450 | 12370 | 8205 |
| 711 | 20240222 | 093700 | 7868017020 | 12410 | 12480 | 12490 | 12410 | 7048 |
| 712 | 20240222 | 093600 | 7780251370 | 12480 | 12480 | 12500 | 12460 | 5816 |
| 713 | 20240222 | 093500 | 7707656330 | 12480 | 12430 | 12480 | 12410 | 5194 |
| 714 | 20240222 | 093400 | 7643074970 | 12440 | 12480 | 12490 | 12430 | 9297 |
| 715 | 20240222 | 093300 | 7527179830 | 12490 | 12430 | 12500 | 12390 | 9428 |
| 716 | 20240222 | 093200 | 7409922360 | 12420 | 12350 | 12440 | 12300 | 16593 |
| 717 | 20240222 | 093100 | 7204953860 | 12340 | 12260 | 12350 | 12250 | 13525 |
| 718 | 20240222 | 093000 | 7038569280 | 12260 | 12350 | 12350 | 12230 | 38866 |
| 719 | 20240222 | 092900 | 6561109260 | 12350 | 12400 | 12400 | 12350 | 16432 |
| 720 | 20240222 | 092800 | 6357797680 | 12400 | 12400 | 12440 | 12390 | 7387 |
| 721 | 20240222 | 092700 | 6266182120 | 12410 | 12500 | 12510 | 12390 | 13234 |
| 722 | 20240222 | 092600 | 6101548900 | 12500 | 12530 | 12540 | 12460 | 7785 |
| 723 | 20240222 | 092500 | 6004238280 | 12480 | 12460 | 12530 | 12430 | 5845 |
| 724 | 20240222 | 092400 | 5931357310 | 12460 | 12410 | 12470 | 12390 | 6917 |
| 725 | 20240222 | 092300 | 5845424530 | 12410 | 12410 | 12420 | 12400 | 3520 |
| 726 | 20240222 | 092200 | 5801743270 | 12400 | 12450 | 12450 | 12390 | 22954 |
| 727 | 20240222 | 092100 | 5517211100 | 12430 | 12450 | 12480 | 12420 | 9158 |
| 728 | 20240222 | 092000 | 5403218660 | 12420 | 12420 | 12460 | 12400 | 10608 |
| 729 | 20240222 | 091900 | 5271542020 | 12430 | 12390 | 12440 | 12380 | 10845 |
| 730 | 20240222 | 091800 | 5136944280 | 12380 | 12410 | 12420 | 12380 | 14400 |
| 731 | 20240222 | 091700 | 4958474510 | 12410 | 12440 | 12450 | 12380 | 22657 |
| 732 | 20240222 | 091600 | 4677330900 | 12440 | 12570 | 12580 | 12360 | 59900 |
| 733 | 20240222 | 091500 | 3930210850 | 12570 | 12640 | 12640 | 12550 | 32957 |
| 734 | 20240222 | 091400 | 3515125970 | 12650 | 12710 | 12710 | 12640 | 7500 |
| 735 | 20240222 | 091300 | 3420090390 | 12720 | 12740 | 12750 | 12690 | 10590 |
| 736 | 20240222 | 091200 | 3285516570 | 12750 | 12820 | 12820 | 12750 | 11994 |
| 737 | 20240222 | 091100 | 3132177150 | 12820 | 12840 | 12840 | 12800 | 7674 |
| 738 | 20240222 | 091000 | 3033876970 | 12850 | 12850 | 12890 | 12830 | 7457 |
| 739 | 20240222 | 090900 | 2938024660 | 12850 | 12820 | 12900 | 12810 | 6234 |
| 740 | 20240222 | 090800 | 2857887380 | 12830 | 12870 | 12870 | 12810 | 6665 |
| 741 | 20240222 | 090700 | 2772253540 | 12870 | 12940 | 12940 | 12870 | 15785 |
| 742 | 20240222 | 090600 | 2568609220 | 12940 | 12880 | 12960 | 12850 | 18623 |
| 743 | 20240222 | 090500 | 2328324530 | 12880 | 12620 | 12890 | 12620 | 27173 |
| 744 | 20240222 | 090400 | 1980092380 | 12630 | 12640 | 12660 | 12600 | 19356 |
| 745 | 20240222 | 090300 | 1735684440 | 12660 | 12660 | 12710 | 12630 | 16349 |
| 746 | 20240222 | 090200 | 1528575570 | 12680 | 12610 | 12690 | 12560 | 32156 |
| 747 | 20240222 | 090100 | 1123364160 | 12600 | 12640 | 12740 | 12600 | 37002 |
| 748 | 20240222 | 090000 | 655194560 | 12620 | 12730 | 12740 | 12600 | 51168 |