40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 3 | 20240307 | 212800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240307 | 212700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240307 | 212600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240307 | 212500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240307 | 212400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240307 | 212300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240307 | 212200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240307 | 212100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240307 | 212000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240307 | 211900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240307 | 211800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240307 | 211700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240307 | 211600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240307 | 211500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240307 | 211400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240307 | 211300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240307 | 211200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240307 | 211100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240307 | 211000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240307 | 210900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240307 | 210800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240307 | 210700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240307 | 210600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240307 | 210500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240307 | 210400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240307 | 210300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240307 | 210200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240307 | 210100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240307 | 210000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240307 | 205900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 33 | 20240307 | 205800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240307 | 205700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240307 | 205600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240307 | 205500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240307 | 205400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240307 | 205300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240307 | 205200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240307 | 205100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240307 | 205000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240307 | 204900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240307 | 204800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240307 | 204700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240307 | 204600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240307 | 204500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240307 | 204400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240307 | 204300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240307 | 204200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240307 | 204100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240307 | 204000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240307 | 203900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240307 | 203800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240307 | 203700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240307 | 203600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240307 | 203500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240307 | 203400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240307 | 203300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240307 | 203200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240307 | 203100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240307 | 203000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240307 | 202900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 63 | 20240307 | 202800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240307 | 202700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240307 | 202600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240307 | 202500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240307 | 202400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240307 | 202300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240307 | 202200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240307 | 202100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240307 | 202000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240307 | 201900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240307 | 201800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240307 | 201700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240307 | 201600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240307 | 201500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240307 | 201400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240307 | 201300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240307 | 201200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240307 | 201100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240307 | 201000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240307 | 200900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240307 | 200800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240307 | 200700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240307 | 200600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240307 | 200500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240307 | 200400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240307 | 200300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240307 | 200200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240307 | 200100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240307 | 200000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240307 | 195900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 93 | 20240307 | 195800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240307 | 195700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240307 | 195600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240307 | 195500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240307 | 195400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240307 | 195300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240307 | 195200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240307 | 195100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240307 | 195000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240307 | 194900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240307 | 194800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240307 | 194700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240307 | 194600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240307 | 194500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240307 | 194400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240307 | 194300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240307 | 194200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240307 | 194100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240307 | 194000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240307 | 193900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240307 | 193800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240307 | 193700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240307 | 193600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240307 | 193500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240307 | 193400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240307 | 193300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240307 | 193200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240307 | 193100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240307 | 193000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240307 | 192900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 123 | 20240307 | 192800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240307 | 192700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240307 | 192600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240307 | 192500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240307 | 192400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240307 | 192300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240307 | 192200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240307 | 192100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240307 | 192000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240307 | 191900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240307 | 191800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240307 | 191700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240307 | 191600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240307 | 191500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240307 | 191400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240307 | 191300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240307 | 191200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240307 | 191100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240307 | 191000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240307 | 190900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240307 | 190800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240307 | 190700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240307 | 190600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240307 | 190500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240307 | 190400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240307 | 190300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240307 | 190200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240307 | 190100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240307 | 190000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240307 | 185900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 153 | 20240307 | 185800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240307 | 185700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240307 | 185600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240307 | 185500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240307 | 185400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240307 | 185300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240307 | 185200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240307 | 185100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240307 | 185000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240307 | 184900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240307 | 184800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240307 | 184700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240307 | 184600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240307 | 184500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240307 | 184400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240307 | 184300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240307 | 184200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240307 | 184100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240307 | 184000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240307 | 183900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240307 | 183800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240307 | 183700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240307 | 183600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240307 | 183500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240307 | 183400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240307 | 183300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240307 | 183200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240307 | 183100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240307 | 183000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240307 | 182900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 183 | 20240307 | 182800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240307 | 182700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240307 | 182600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240307 | 182500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240307 | 182400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240307 | 182300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240307 | 182200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240307 | 182100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240307 | 182000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240307 | 181900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240307 | 181800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240307 | 181700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240307 | 181600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240307 | 181500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240307 | 181400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240307 | 181300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240307 | 181200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240307 | 181100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240307 | 181000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240307 | 180900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240307 | 180800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240307 | 180700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240307 | 180600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240307 | 180500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240307 | 180400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240307 | 180300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240307 | 180200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240307 | 180100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240307 | 180000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240307 | 175900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 213 | 20240307 | 175800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240307 | 175700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240307 | 175600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240307 | 175500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240307 | 175400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240307 | 175300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240307 | 175200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240307 | 175100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240307 | 175000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240307 | 174900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240307 | 174800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240307 | 174700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240307 | 174600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240307 | 174500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240307 | 174400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240307 | 174300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240307 | 174200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240307 | 174100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240307 | 174000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240307 | 173900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240307 | 173800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240307 | 173700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240307 | 173600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240307 | 173500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240307 | 173400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240307 | 173300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240307 | 173200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240307 | 173100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240307 | 173000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240307 | 172900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 243 | 20240307 | 172800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240307 | 172700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240307 | 172600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240307 | 172500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240307 | 172400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240307 | 172300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240307 | 172200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240307 | 172100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240307 | 172000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240307 | 171900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240307 | 171800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240307 | 171700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240307 | 171600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240307 | 171500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240307 | 171400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240307 | 171300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240307 | 171200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240307 | 171100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240307 | 171000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240307 | 170900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240307 | 170800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240307 | 170700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240307 | 170600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240307 | 170500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240307 | 170400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240307 | 170300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240307 | 170200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240307 | 170100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240307 | 170000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240307 | 165900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 273 | 20240307 | 165800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240307 | 165700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240307 | 165600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240307 | 165500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240307 | 165400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240307 | 165300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240307 | 165200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240307 | 165100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240307 | 165000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240307 | 164900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240307 | 164800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240307 | 164700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240307 | 164600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240307 | 164500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240307 | 164400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240307 | 164300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240307 | 164200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240307 | 164100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240307 | 164000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240307 | 163900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240307 | 163800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240307 | 163700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240307 | 163600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240307 | 163500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240307 | 163400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240307 | 163300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240307 | 163200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240307 | 163100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240307 | 163000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240307 | 162900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 303 | 20240307 | 162800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240307 | 162700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240307 | 162600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240307 | 162500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240307 | 162400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240307 | 162300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240307 | 162200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240307 | 162100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240307 | 162000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240307 | 161900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240307 | 161800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240307 | 161700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240307 | 161600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240307 | 161500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240307 | 161400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240307 | 161300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240307 | 161200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240307 | 161100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240307 | 161000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240307 | 160900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240307 | 160800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240307 | 160700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240307 | 160600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240307 | 160500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240307 | 160400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240307 | 160300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240307 | 160200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240307 | 160100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240307 | 160000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240307 | 155900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 333 | 20240307 | 155800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240307 | 155700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240307 | 155600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240307 | 155500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240307 | 155400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240307 | 155300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240307 | 155200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240307 | 155100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240307 | 155000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240307 | 154900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240307 | 154800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240307 | 154700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240307 | 154600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240307 | 154500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240307 | 154400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240307 | 154300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240307 | 154200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240307 | 154100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240307 | 154000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240307 | 153900 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240307 | 153800 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240307 | 153700 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240307 | 153600 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240307 | 153500 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240307 | 153400 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20240307 | 153300 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20240307 | 153200 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20240307 | 153100 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 0 |
| 361 | 20240307 | 153000 | 9114769100 | 12200 | 12200 | 12200 | 12200 | 29403 |
| 362 | 20240307 | 152900 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 363 | 20240307 | 152800 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 364 | 20240307 | 152700 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 365 | 20240307 | 152600 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 366 | 20240307 | 152500 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 367 | 20240307 | 152400 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 368 | 20240307 | 152300 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 369 | 20240307 | 152200 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 370 | 20240307 | 152100 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 371 | 20240307 | 152000 | 8756052500 | 12170 | 12170 | 12170 | 12170 | 0 |
| 372 | 20240307 | 151900 | 8756052500 | 12170 | 12160 | 12180 | 12120 | 11560 |
| 373 | 20240307 | 151800 | 8615495370 | 12160 | 12140 | 12170 | 12120 | 10092 |
| 374 | 20240307 | 151700 | 8492809910 | 12110 | 12130 | 12150 | 12100 | 4590 |
| 375 | 20240307 | 151600 | 8437139650 | 12140 | 12120 | 12150 | 12120 | 5358 |
| 376 | 20240307 | 151500 | 8372129800 | 12120 | 12090 | 12130 | 12090 | 7088 |
| 377 | 20240307 | 151400 | 8286341000 | 12100 | 12100 | 12100 | 12080 | 4105 |
| 378 | 20240307 | 151300 | 8236686480 | 12100 | 12070 | 12100 | 12040 | 3166 |
| 379 | 20240307 | 151200 | 8198466640 | 12070 | 12080 | 12090 | 12070 | 1725 |
| 380 | 20240307 | 151100 | 8177629970 | 12080 | 12090 | 12100 | 12070 | 3150 |
| 381 | 20240307 | 151000 | 8139531400 | 12090 | 12040 | 12090 | 12040 | 5585 |
| 382 | 20240307 | 150900 | 8072141610 | 12040 | 12030 | 12040 | 12020 | 536 |
| 383 | 20240307 | 150800 | 8065690490 | 12040 | 12020 | 12040 | 12020 | 1568 |
| 384 | 20240307 | 150700 | 8046831330 | 12030 | 12010 | 12030 | 12000 | 335 |
| 385 | 20240307 | 150600 | 8042806770 | 12000 | 12010 | 12010 | 12000 | 1429 |
| 386 | 20240307 | 150500 | 8025647020 | 12010 | 12020 | 12020 | 12010 | 112 |
| 387 | 20240307 | 150400 | 8024301870 | 12020 | 12020 | 12030 | 12000 | 1861 |
| 388 | 20240307 | 150300 | 8001935880 | 12020 | 12030 | 12030 | 12000 | 2448 |
| 389 | 20240307 | 150200 | 7972549450 | 12020 | 12020 | 12030 | 12010 | 677 |
| 390 | 20240307 | 150100 | 7964411910 | 12010 | 12020 | 12040 | 12010 | 783 |
| 391 | 20240307 | 150000 | 7955001060 | 12020 | 12030 | 12030 | 12020 | 802 |
| 392 | 20240307 | 145900 | 7945353960 | 12030 | 12010 | 12030 | 12010 | 2227 |
| 393 | 20240307 | 145800 | 7918576250 | 12010 | 12000 | 12010 | 11990 | 1997 |
| 394 | 20240307 | 145700 | 7894608280 | 12000 | 11990 | 12000 | 11990 | 1029 |
| 395 | 20240307 | 145600 | 7882265530 | 12000 | 11990 | 12000 | 11990 | 991 |
| 396 | 20240307 | 145500 | 7870378660 | 11980 | 11980 | 11990 | 11980 | 338 |
| 397 | 20240307 | 145400 | 7866329170 | 11980 | 11990 | 11990 | 11980 | 287 |
| 398 | 20240307 | 145300 | 7862889640 | 11990 | 11970 | 11990 | 11970 | 938 |
| 399 | 20240307 | 145200 | 7851656050 | 11970 | 11960 | 11970 | 11960 | 1043 |
| 400 | 20240307 | 145100 | 7839172270 | 11960 | 11970 | 11970 | 11960 | 154 |
| 401 | 20240307 | 145000 | 7837329640 | 11950 | 11940 | 11950 | 11930 | 1953 |
| 402 | 20240307 | 144900 | 7814002540 | 11940 | 11930 | 11940 | 11920 | 129 |
| 403 | 20240307 | 144800 | 7812464470 | 11930 | 11940 | 11940 | 11920 | 161 |
| 404 | 20240307 | 144700 | 7810542440 | 11940 | 11940 | 11940 | 11930 | 5 |
| 405 | 20240307 | 144600 | 7810482750 | 11930 | 11930 | 11940 | 11930 | 564 |
| 406 | 20240307 | 144500 | 7803749810 | 11940 | 11940 | 11940 | 11940 | 12 |
| 407 | 20240307 | 144400 | 7803606530 | 11940 | 11930 | 11940 | 11920 | 350 |
| 408 | 20240307 | 144300 | 7799433400 | 11920 | 11930 | 11930 | 11920 | 237 |
| 409 | 20240307 | 144200 | 7796607980 | 11930 | 11930 | 11930 | 11930 | 137 |
| 410 | 20240307 | 144100 | 7794973570 | 11930 | 11940 | 11940 | 11930 | 365 |
| 411 | 20240307 | 144000 | 7790618600 | 11940 | 11940 | 11940 | 11940 | 62 |
| 412 | 20240307 | 143900 | 7789878320 | 11940 | 11940 | 11940 | 11940 | 265 |
| 413 | 20240307 | 143800 | 7786714220 | 11940 | 11950 | 11950 | 11930 | 241 |
| 414 | 20240307 | 143700 | 7783837160 | 11950 | 11950 | 11950 | 11950 | 53 |
| 415 | 20240307 | 143600 | 7783203810 | 11920 | 11940 | 11940 | 11920 | 663 |
| 416 | 20240307 | 143500 | 7775292400 | 11940 | 11930 | 11950 | 11930 | 372 |
| 417 | 20240307 | 143400 | 7770851880 | 11930 | 11930 | 11950 | 11930 | 5513 |
| 418 | 20240307 | 143300 | 7705069180 | 11940 | 11960 | 11960 | 11930 | 615 |
| 419 | 20240307 | 143200 | 7697727390 | 11960 | 11950 | 11960 | 11940 | 285 |
| 420 | 20240307 | 143100 | 7694322430 | 11950 | 11960 | 11960 | 11940 | 122 |
| 421 | 20240307 | 143000 | 7692865050 | 11960 | 11940 | 11970 | 11930 | 151 |
| 422 | 20240307 | 142900 | 7691059380 | 11940 | 11960 | 11970 | 11930 | 499 |
| 423 | 20240307 | 142800 | 7685099040 | 11970 | 11970 | 11970 | 11950 | 871 |
| 424 | 20240307 | 142700 | 7674684050 | 11970 | 11950 | 11980 | 11950 | 2384 |
| 425 | 20240307 | 142600 | 7646175260 | 11950 | 11940 | 11950 | 11930 | 596 |
| 426 | 20240307 | 142500 | 7639062930 | 11930 | 11940 | 11950 | 11930 | 459 |
| 427 | 20240307 | 142400 | 7633584690 | 11950 | 11950 | 11950 | 11950 | 425 |
| 428 | 20240307 | 142300 | 7628505940 | 11950 | 11960 | 11960 | 11940 | 763 |
| 429 | 20240307 | 142200 | 7619392440 | 11950 | 11970 | 11970 | 11940 | 1644 |
| 430 | 20240307 | 142100 | 7599754230 | 11960 | 11990 | 11990 | 11960 | 1833 |
| 431 | 20240307 | 142000 | 7577804090 | 11990 | 11990 | 11990 | 11990 | 113 |
| 432 | 20240307 | 141900 | 7576449220 | 11990 | 11990 | 12000 | 11990 | 326 |
| 433 | 20240307 | 141800 | 7572540460 | 12000 | 12000 | 12000 | 12000 | 882 |
| 434 | 20240307 | 141700 | 7561956460 | 12000 | 12000 | 12000 | 11980 | 636 |
| 435 | 20240307 | 141600 | 7554325860 | 12000 | 12000 | 12000 | 11980 | 176 |
| 436 | 20240307 | 141500 | 7552215380 | 12000 | 12000 | 12000 | 11990 | 199 |
| 437 | 20240307 | 141400 | 7549827810 | 12000 | 11990 | 12000 | 11980 | 268 |
| 438 | 20240307 | 141300 | 7546613060 | 11990 | 11970 | 11990 | 11970 | 103 |
| 439 | 20240307 | 141200 | 7545379950 | 11980 | 11970 | 11980 | 11970 | 5 |
| 440 | 20240307 | 141100 | 7545320060 | 11990 | 11990 | 11990 | 11960 | 2485 |
| 441 | 20240307 | 141000 | 7515582390 | 12000 | 11990 | 12000 | 11990 | 193 |
| 442 | 20240307 | 140900 | 7513268310 | 12000 | 11980 | 12000 | 11970 | 1551 |
| 443 | 20240307 | 140800 | 7494659580 | 11980 | 11970 | 12000 | 11970 | 283 |
| 444 | 20240307 | 140700 | 7491267440 | 11960 | 11970 | 11990 | 11960 | 1022 |
| 445 | 20240307 | 140600 | 7479037770 | 11990 | 11970 | 11990 | 11970 | 725 |
| 446 | 20240307 | 140500 | 7470352620 | 11980 | 11980 | 11990 | 11970 | 820 |
| 447 | 20240307 | 140400 | 7460526370 | 11980 | 11990 | 12000 | 11980 | 336 |
| 448 | 20240307 | 140300 | 7456499830 | 11990 | 11990 | 11990 | 11970 | 346 |
| 449 | 20240307 | 140200 | 7452351750 | 11990 | 12000 | 12000 | 11990 | 5 |
| 450 | 20240307 | 140100 | 7452291780 | 12000 | 11990 | 12000 | 11980 | 442 |
| 451 | 20240307 | 140000 | 7446990290 | 12000 | 11980 | 12000 | 11980 | 83 |
| 452 | 20240307 | 135900 | 7445994540 | 11960 | 11950 | 11960 | 11950 | 100 |
| 453 | 20240307 | 135800 | 7444799440 | 11940 | 11970 | 11970 | 11940 | 2232 |
| 454 | 20240307 | 135700 | 7418125520 | 11980 | 11980 | 11980 | 11970 | 144 |
| 455 | 20240307 | 135600 | 7416400480 | 11980 | 12000 | 12000 | 11980 | 189 |
| 456 | 20240307 | 135500 | 7414134460 | 12000 | 12010 | 12010 | 11980 | 1490 |
| 457 | 20240307 | 135400 | 7396277050 | 12020 | 12020 | 12030 | 12000 | 398 |
| 458 | 20240307 | 135300 | 7391494400 | 12020 | 12000 | 12020 | 12000 | 269 |
| 459 | 20240307 | 135200 | 7388263100 | 11990 | 11990 | 12000 | 11980 | 727 |
| 460 | 20240307 | 135100 | 7379544540 | 11990 | 12010 | 12040 | 11990 | 929 |
| 461 | 20240307 | 135000 | 7368395330 | 12020 | 12050 | 12070 | 12020 | 1811 |
| 462 | 20240307 | 134900 | 7346596950 | 12050 | 12010 | 12070 | 12010 | 4036 |
| 463 | 20240307 | 134800 | 7297995460 | 12020 | 11970 | 12020 | 11970 | 4689 |
| 464 | 20240307 | 134700 | 7241748230 | 11960 | 11920 | 11960 | 11900 | 3541 |
| 465 | 20240307 | 134600 | 7199494150 | 11900 | 11880 | 11900 | 11880 | 413 |
| 466 | 20240307 | 134500 | 7194583550 | 11880 | 11890 | 11900 | 11880 | 459 |
| 467 | 20240307 | 134400 | 7189129340 | 11890 | 11890 | 11890 | 11890 | 67 |
| 468 | 20240307 | 134300 | 7188332710 | 11880 | 11890 | 11890 | 11880 | 113 |
| 469 | 20240307 | 134200 | 7186990240 | 11890 | 11880 | 11890 | 11880 | 28 |
| 470 | 20240307 | 134100 | 7186657530 | 11880 | 11880 | 11890 | 11880 | 359 |
| 471 | 20240307 | 134000 | 7182390500 | 11880 | 11880 | 11880 | 11870 | 480 |
| 472 | 20240307 | 133900 | 7176690050 | 11880 | 11920 | 11920 | 11880 | 2136 |
| 473 | 20240307 | 133800 | 7151262850 | 11920 | 11920 | 11920 | 11920 | 46 |
| 474 | 20240307 | 133700 | 7150714530 | 11920 | 11920 | 11920 | 11920 | 93 |
| 475 | 20240307 | 133600 | 7149605970 | 11920 | 11950 | 11950 | 11920 | 218 |
| 476 | 20240307 | 133500 | 7147007080 | 11950 | 11950 | 11960 | 11930 | 586 |
| 477 | 20240307 | 133400 | 7140012000 | 11940 | 11950 | 11960 | 11940 | 356 |
| 478 | 20240307 | 133300 | 7135759190 | 11950 | 11950 | 11950 | 11950 | 914 |
| 479 | 20240307 | 133200 | 7124836890 | 11950 | 11910 | 11950 | 11910 | 7 |
| 480 | 20240307 | 133100 | 7124753280 | 11910 | 11940 | 11960 | 11910 | 737 |
| 481 | 20240307 | 133000 | 7115949440 | 11920 | 11920 | 11920 | 11920 | 44 |
| 482 | 20240307 | 132900 | 7115424960 | 11910 | 11980 | 11980 | 11900 | 5565 |
| 483 | 20240307 | 132800 | 7049039170 | 11980 | 12020 | 12020 | 11980 | 648 |
| 484 | 20240307 | 132700 | 7041260850 | 12000 | 12000 | 12000 | 12000 | 565 |
| 485 | 20240307 | 132600 | 7034480850 | 12000 | 12000 | 12000 | 11990 | 236 |
| 486 | 20240307 | 132500 | 7031648980 | 11990 | 11990 | 11990 | 11990 | 388 |
| 487 | 20240307 | 132400 | 7026996860 | 12000 | 12000 | 12020 | 12000 | 1529 |
| 488 | 20240307 | 132300 | 7008646840 | 12000 | 12030 | 12030 | 12000 | 1545 |
| 489 | 20240307 | 132200 | 6990092400 | 12040 | 12020 | 12040 | 12020 | 742 |
| 490 | 20240307 | 132100 | 6981166060 | 12020 | 12030 | 12050 | 12020 | 2593 |
| 491 | 20240307 | 132000 | 6949949790 | 12030 | 12000 | 12040 | 11990 | 2230 |
| 492 | 20240307 | 131900 | 6923129400 | 12000 | 12000 | 12000 | 11990 | 1263 |
| 493 | 20240307 | 131800 | 6907974670 | 12000 | 11950 | 12000 | 11950 | 1850 |
| 494 | 20240307 | 131700 | 6885829220 | 11950 | 11940 | 11950 | 11940 | 51 |
| 495 | 20240307 | 131600 | 6885219870 | 11950 | 11950 | 11960 | 11950 | 322 |
| 496 | 20240307 | 131500 | 6881371810 | 11940 | 11960 | 11960 | 11940 | 1524 |
| 497 | 20240307 | 131400 | 6863163710 | 11950 | 11960 | 11960 | 11950 | 216 |
| 498 | 20240307 | 131300 | 6860582500 | 11940 | 11960 | 11960 | 11940 | 574 |
| 499 | 20240307 | 131200 | 6853724240 | 11960 | 11990 | 11990 | 11940 | 1961 |
| 500 | 20240307 | 131100 | 6830276150 | 12000 | 12000 | 12000 | 11980 | 1205 |
| 501 | 20240307 | 131000 | 6815837540 | 12000 | 11990 | 12000 | 11990 | 3611 |
| 502 | 20240307 | 130900 | 6772509430 | 11980 | 11980 | 11990 | 11980 | 825 |
| 503 | 20240307 | 130800 | 6762622420 | 11990 | 11990 | 11990 | 11980 | 401 |
| 504 | 20240307 | 130700 | 6757815930 | 11990 | 11980 | 11990 | 11980 | 35 |
| 505 | 20240307 | 130600 | 6757396320 | 11990 | 11990 | 11990 | 11990 | 112 |
| 506 | 20240307 | 130500 | 6756053440 | 11990 | 11920 | 11990 | 11920 | 4460 |
| 507 | 20240307 | 130400 | 6702673570 | 11920 | 11920 | 11920 | 11910 | 818 |
| 508 | 20240307 | 130300 | 6692931010 | 11920 | 11920 | 11940 | 11920 | 208 |
| 509 | 20240307 | 130200 | 6690449890 | 11940 | 11910 | 11940 | 11910 | 101 |
| 510 | 20240307 | 130100 | 6689246890 | 11910 | 11920 | 11950 | 11910 | 733 |
| 511 | 20240307 | 130000 | 6680504770 | 11920 | 11920 | 11920 | 11920 | 264 |
| 512 | 20240307 | 125900 | 6677357890 | 11920 | 11920 | 11920 | 11920 | 64 |
| 513 | 20240307 | 125800 | 6676595010 | 11910 | 11960 | 11960 | 11910 | 160 |
| 514 | 20240307 | 125700 | 6674686260 | 11960 | 11970 | 11970 | 11960 | 967 |
| 515 | 20240307 | 125600 | 6663113130 | 11970 | 11980 | 11980 | 11970 | 216 |
| 516 | 20240307 | 125500 | 6660527450 | 11980 | 11980 | 11990 | 11970 | 539 |
| 517 | 20240307 | 125400 | 6654073690 | 11980 | 11910 | 11980 | 11910 | 3271 |
| 518 | 20240307 | 125300 | 6615002260 | 11900 | 11900 | 11900 | 11900 | 265 |
| 519 | 20240307 | 125200 | 6611848760 | 11900 | 11890 | 11900 | 11890 | 79 |
| 520 | 20240307 | 125100 | 6610909210 | 11900 | 11900 | 11920 | 11900 | 94 |
| 521 | 20240307 | 125000 | 6609790590 | 11900 | 11920 | 11920 | 11900 | 84 |
| 522 | 20240307 | 124900 | 6608790180 | 11910 | 11910 | 11910 | 11910 | 175 |
| 523 | 20240307 | 124800 | 6606705930 | 11920 | 11910 | 11920 | 11910 | 224 |
| 524 | 20240307 | 124700 | 6604036470 | 11910 | 11910 | 11920 | 11910 | 395 |
| 525 | 20240307 | 124600 | 6599330360 | 11910 | 11910 | 11910 | 11900 | 57 |
| 526 | 20240307 | 124500 | 6598651650 | 11890 | 11880 | 11920 | 11880 | 378 |
| 527 | 20240307 | 124400 | 6594146850 | 11880 | 11880 | 11880 | 11870 | 50 |
| 528 | 20240307 | 124300 | 6593553200 | 11890 | 11870 | 11920 | 11870 | 588 |
| 529 | 20240307 | 124200 | 6586561390 | 11880 | 11830 | 11900 | 11830 | 636 |
| 530 | 20240307 | 124100 | 6579007810 | 11810 | 11810 | 11810 | 11810 | 41 |
| 531 | 20240307 | 124000 | 6578523600 | 11810 | 11830 | 11830 | 11810 | 601 |
| 532 | 20240307 | 123900 | 6571425250 | 11830 | 11800 | 11830 | 11800 | 688 |
| 533 | 20240307 | 123800 | 6563303400 | 11800 | 11800 | 11810 | 11790 | 426 |
| 534 | 20240307 | 123700 | 6558279510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 535 | 20240307 | 123600 | 6558279510 | 11800 | 11800 | 11800 | 11800 | 417 |
| 536 | 20240307 | 123500 | 6553358910 | 11800 | 11820 | 11820 | 11800 | 344 |
| 537 | 20240307 | 123400 | 6549296130 | 11820 | 11830 | 11830 | 11820 | 83 |
| 538 | 20240307 | 123300 | 6548314280 | 11830 | 11880 | 11880 | 11830 | 372 |
| 539 | 20240307 | 123200 | 6543910240 | 11880 | 11820 | 11900 | 11820 | 59 |
| 540 | 20240307 | 123100 | 6543208700 | 11890 | 11880 | 11890 | 11870 | 906 |
| 541 | 20240307 | 123000 | 6532438940 | 11810 | 11820 | 11890 | 11810 | 917 |
| 542 | 20240307 | 122900 | 6521592460 | 11820 | 11790 | 11820 | 11790 | 468 |
| 543 | 20240307 | 122800 | 6516068870 | 11760 | 11800 | 11820 | 11760 | 596 |
| 544 | 20240307 | 122700 | 6509053670 | 11770 | 11780 | 11820 | 11760 | 531 |
| 545 | 20240307 | 122600 | 6502804600 | 11820 | 11800 | 11820 | 11770 | 420 |
| 546 | 20240307 | 122500 | 6497856420 | 11800 | 11770 | 11800 | 11760 | 429 |
| 547 | 20240307 | 122400 | 6492809990 | 11760 | 11770 | 11800 | 11760 | 730 |
| 548 | 20240307 | 122300 | 6484210720 | 11770 | 11790 | 11800 | 11770 | 1244 |
| 549 | 20240307 | 122200 | 6469556670 | 11780 | 11780 | 11780 | 11780 | 33 |
| 550 | 20240307 | 122100 | 6469167930 | 11790 | 11790 | 11790 | 11790 | 220 |
| 551 | 20240307 | 122000 | 6466574130 | 11790 | 11800 | 11800 | 11790 | 115 |
| 552 | 20240307 | 121900 | 6465217140 | 11760 | 11800 | 11800 | 11760 | 324 |
| 553 | 20240307 | 121800 | 6461399620 | 11790 | 11760 | 11790 | 11760 | 428 |
| 554 | 20240307 | 121700 | 6456360580 | 11760 | 11770 | 11770 | 11760 | 278 |
| 555 | 20240307 | 121600 | 6453089400 | 11770 | 11770 | 11780 | 11770 | 918 |
| 556 | 20240307 | 121500 | 6442276220 | 11780 | 11790 | 11790 | 11770 | 329 |
| 557 | 20240307 | 121400 | 6438400780 | 11780 | 11790 | 11790 | 11780 | 756 |
| 558 | 20240307 | 121300 | 6429491190 | 11790 | 11780 | 11800 | 11780 | 83 |
| 559 | 20240307 | 121200 | 6428513370 | 11820 | 11810 | 11840 | 11770 | 366 |
| 560 | 20240307 | 121100 | 6424196480 | 11900 | 11770 | 11900 | 11750 | 1729 |
| 561 | 20240307 | 121000 | 6403824800 | 11750 | 11780 | 11780 | 11750 | 2295 |
| 562 | 20240307 | 120900 | 6376802570 | 11780 | 11810 | 11810 | 11780 | 579 |
| 563 | 20240307 | 120800 | 6369971240 | 11810 | 11810 | 11810 | 11810 | 170 |
| 564 | 20240307 | 120700 | 6367963540 | 11870 | 11800 | 11880 | 11790 | 402 |
| 565 | 20240307 | 120600 | 6363219900 | 11800 | 11840 | 11840 | 11800 | 1503 |
| 566 | 20240307 | 120500 | 6345446400 | 11840 | 11880 | 11880 | 11840 | 749 |
| 567 | 20240307 | 120400 | 6336557600 | 11880 | 11880 | 11880 | 11870 | 504 |
| 568 | 20240307 | 120300 | 6330572920 | 11890 | 11890 | 11890 | 11890 | 145 |
| 569 | 20240307 | 120200 | 6328848870 | 11900 | 11900 | 11920 | 11900 | 56 |
| 570 | 20240307 | 120100 | 6328182410 | 11880 | 11880 | 11880 | 11880 | 34 |
| 571 | 20240307 | 120000 | 6327778490 | 11920 | 11870 | 11920 | 11870 | 69 |
| 572 | 20240307 | 115900 | 6326959320 | 11870 | 11880 | 11880 | 11870 | 268 |
| 573 | 20240307 | 115800 | 6323777230 | 11890 | 11920 | 11920 | 11880 | 446 |
| 574 | 20240307 | 115700 | 6318472900 | 11930 | 11890 | 11930 | 11890 | 34 |
| 575 | 20240307 | 115600 | 6318067620 | 11930 | 11930 | 11930 | 11930 | 10 |
| 576 | 20240307 | 115500 | 6317948320 | 11930 | 11890 | 11930 | 11890 | 180 |
| 577 | 20240307 | 115400 | 6315802730 | 11880 | 11870 | 11880 | 11870 | 52 |
| 578 | 20240307 | 115300 | 6315185390 | 11870 | 11870 | 11870 | 11870 | 381 |
| 579 | 20240307 | 115200 | 6310662920 | 11870 | 11930 | 11930 | 11870 | 61 |
| 580 | 20240307 | 115100 | 6309937770 | 11900 | 11930 | 11930 | 11900 | 519 |
| 581 | 20240307 | 115000 | 6303760170 | 11940 | 11930 | 11940 | 11930 | 79 |
| 582 | 20240307 | 114900 | 6302817010 | 11940 | 11940 | 11940 | 11900 | 542 |
| 583 | 20240307 | 114800 | 6296355530 | 11940 | 11910 | 11940 | 11910 | 142 |
| 584 | 20240307 | 114700 | 6294661000 | 11910 | 11910 | 11920 | 11910 | 330 |
| 585 | 20240307 | 114600 | 6290727940 | 11910 | 11870 | 11920 | 11870 | 1232 |
| 586 | 20240307 | 114500 | 6276072620 | 11870 | 11850 | 11870 | 11850 | 802 |
| 587 | 20240307 | 114400 | 6266556800 | 11850 | 11790 | 11850 | 11790 | 231 |
| 588 | 20240307 | 114300 | 6263829950 | 11790 | 11820 | 11820 | 11790 | 374 |
| 589 | 20240307 | 114200 | 6259413450 | 11820 | 11820 | 11820 | 11810 | 102 |
| 590 | 20240307 | 114100 | 6258207820 | 11820 | 11850 | 11850 | 11820 | 757 |
| 591 | 20240307 | 114000 | 6249245330 | 11820 | 11810 | 11820 | 11810 | 81 |
| 592 | 20240307 | 113900 | 6248288630 | 11810 | 11820 | 11820 | 11810 | 213 |
| 593 | 20240307 | 113800 | 6245772590 | 11850 | 11830 | 11850 | 11820 | 412 |
| 594 | 20240307 | 113700 | 6240899200 | 11810 | 11810 | 11830 | 11780 | 4670 |
| 595 | 20240307 | 113600 | 6185733660 | 11800 | 11820 | 11820 | 11800 | 1409 |
| 596 | 20240307 | 113500 | 6169093700 | 11820 | 11830 | 11830 | 11820 | 416 |
| 597 | 20240307 | 113400 | 6164175730 | 11830 | 11830 | 11850 | 11830 | 468 |
| 598 | 20240307 | 113300 | 6158639020 | 11830 | 11850 | 11850 | 11830 | 3701 |
| 599 | 20240307 | 113200 | 6114827500 | 11850 | 11850 | 11850 | 11850 | 599 |
| 600 | 20240307 | 113100 | 6107729350 | 11850 | 11880 | 11880 | 11850 | 2549 |
| 601 | 20240307 | 113000 | 6077494280 | 11880 | 11880 | 11880 | 11880 | 184 |
| 602 | 20240307 | 112900 | 6075308360 | 11880 | 11880 | 11880 | 11870 | 335 |
| 603 | 20240307 | 112800 | 6071331470 | 11880 | 11930 | 11930 | 11880 | 1416 |
| 604 | 20240307 | 112700 | 6054471470 | 11930 | 11930 | 11940 | 11930 | 294 |
| 605 | 20240307 | 112600 | 6050962880 | 11930 | 11930 | 11930 | 11920 | 1588 |
| 606 | 20240307 | 112500 | 6032033700 | 11880 | 11920 | 11920 | 11880 | 401 |
| 607 | 20240307 | 112400 | 6027269700 | 11880 | 11890 | 11900 | 11880 | 553 |
| 608 | 20240307 | 112300 | 6020694600 | 11890 | 11900 | 11900 | 11890 | 253 |
| 609 | 20240307 | 112200 | 6017686420 | 11930 | 11900 | 11930 | 11880 | 934 |
| 610 | 20240307 | 112100 | 6006569210 | 11920 | 11910 | 11930 | 11900 | 116 |
| 611 | 20240307 | 112000 | 6005188630 | 11910 | 11900 | 11910 | 11880 | 341 |
| 612 | 20240307 | 111900 | 6001134300 | 11920 | 11890 | 11920 | 11880 | 448 |
| 613 | 20240307 | 111800 | 5995806570 | 11890 | 11910 | 11910 | 11890 | 1078 |
| 614 | 20240307 | 111700 | 5982974950 | 11910 | 11910 | 11920 | 11910 | 52 |
| 615 | 20240307 | 111600 | 5982355610 | 11910 | 11900 | 11920 | 11900 | 111 |
| 616 | 20240307 | 111500 | 5981033220 | 11900 | 11890 | 11920 | 11890 | 1022 |
| 617 | 20240307 | 111400 | 5968875570 | 11890 | 11890 | 11890 | 11890 | 358 |
| 618 | 20240307 | 111300 | 5964618950 | 11880 | 11910 | 11960 | 11870 | 2879 |
| 619 | 20240307 | 111200 | 5930400360 | 11910 | 11920 | 11920 | 11910 | 619 |
| 620 | 20240307 | 111100 | 5923025700 | 11920 | 11920 | 11920 | 11920 | 1946 |
| 621 | 20240307 | 111000 | 5899829380 | 11930 | 11950 | 11950 | 11920 | 1726 |
| 622 | 20240307 | 110900 | 5879231080 | 11960 | 11920 | 11960 | 11920 | 692 |
| 623 | 20240307 | 110800 | 5870982020 | 11920 | 11930 | 11970 | 11920 | 670 |
| 624 | 20240307 | 110700 | 5862992340 | 11940 | 11940 | 11940 | 11940 | 532 |
| 625 | 20240307 | 110600 | 5856640260 | 11970 | 11960 | 11970 | 11950 | 298 |
| 626 | 20240307 | 110500 | 5853075630 | 11960 | 11990 | 11990 | 11960 | 509 |
| 627 | 20240307 | 110400 | 5846980970 | 12000 | 12000 | 12000 | 11990 | 216 |
| 628 | 20240307 | 110300 | 5844390270 | 12000 | 12030 | 12060 | 12000 | 455 |
| 629 | 20240307 | 110200 | 5838926290 | 12060 | 12070 | 12080 | 12030 | 1515 |
| 630 | 20240307 | 110100 | 5820650640 | 12070 | 12020 | 12070 | 12020 | 1554 |
| 631 | 20240307 | 110000 | 5801926990 | 12020 | 11990 | 12020 | 11960 | 2811 |
| 632 | 20240307 | 105900 | 5768194520 | 11990 | 11980 | 11990 | 11960 | 898 |
| 633 | 20240307 | 105800 | 5757430710 | 11980 | 11970 | 11980 | 11960 | 432 |
| 634 | 20240307 | 105700 | 5752257850 | 11970 | 11910 | 11970 | 11890 | 1651 |
| 635 | 20240307 | 105600 | 5732591600 | 11880 | 11920 | 11940 | 11860 | 4519 |
| 636 | 20240307 | 105500 | 5678907640 | 11880 | 11900 | 11920 | 11880 | 2487 |
| 637 | 20240307 | 105400 | 5649342880 | 11900 | 11950 | 11960 | 11890 | 3469 |
| 638 | 20240307 | 105300 | 5608029270 | 11960 | 11930 | 11960 | 11910 | 3012 |
| 639 | 20240307 | 105200 | 5572115980 | 11930 | 11960 | 11980 | 11930 | 1388 |
| 640 | 20240307 | 105100 | 5555534010 | 11960 | 12000 | 12000 | 11930 | 3435 |
| 641 | 20240307 | 105000 | 5514485430 | 12000 | 12010 | 12030 | 12000 | 841 |
| 642 | 20240307 | 104900 | 5504384430 | 12010 | 11980 | 12020 | 11980 | 1115 |
| 643 | 20240307 | 104800 | 5491002780 | 11980 | 12030 | 12030 | 11970 | 1658 |
| 644 | 20240307 | 104700 | 5471114020 | 12030 | 12090 | 12100 | 12000 | 2238 |
| 645 | 20240307 | 104600 | 5444129450 | 12080 | 12140 | 12140 | 12080 | 6257 |
| 646 | 20240307 | 104500 | 5368286990 | 12140 | 12110 | 12150 | 12100 | 5967 |
| 647 | 20240307 | 104400 | 5295954050 | 12100 | 12070 | 12110 | 12060 | 2281 |
| 648 | 20240307 | 104300 | 5268378520 | 12070 | 12100 | 12110 | 12060 | 3429 |
| 649 | 20240307 | 104200 | 5226935730 | 12110 | 12080 | 12110 | 12080 | 1431 |
| 650 | 20240307 | 104100 | 5209622850 | 12080 | 12060 | 12080 | 12060 | 1592 |
| 651 | 20240307 | 104000 | 5190416270 | 12040 | 12000 | 12060 | 12000 | 748 |
| 652 | 20240307 | 103900 | 5181412050 | 12000 | 11970 | 12000 | 11960 | 1676 |
| 653 | 20240307 | 103800 | 5161323620 | 11970 | 12000 | 12000 | 11970 | 1665 |
| 654 | 20240307 | 103700 | 5141371800 | 12000 | 12000 | 12050 | 11980 | 2124 |
| 655 | 20240307 | 103600 | 5115901060 | 12000 | 12060 | 12060 | 12000 | 4320 |
| 656 | 20240307 | 103500 | 5063984160 | 12060 | 12100 | 12100 | 12060 | 1815 |
| 657 | 20240307 | 103400 | 5042067170 | 12120 | 12150 | 12170 | 12100 | 2647 |
| 658 | 20240307 | 103300 | 5009934690 | 12150 | 12140 | 12160 | 12120 | 5461 |
| 659 | 20240307 | 103200 | 4943580330 | 12120 | 12120 | 12120 | 12090 | 793 |
| 660 | 20240307 | 103100 | 4933975100 | 12070 | 12100 | 12140 | 12060 | 1498 |
| 661 | 20240307 | 103000 | 4915843820 | 12070 | 12120 | 12120 | 12070 | 1461 |
| 662 | 20240307 | 102900 | 4898175710 | 12120 | 12070 | 12150 | 12070 | 3170 |
| 663 | 20240307 | 102800 | 4859751680 | 12070 | 12050 | 12080 | 12040 | 547 |
| 664 | 20240307 | 102700 | 4853153920 | 12050 | 12090 | 12100 | 12050 | 1853 |
| 665 | 20240307 | 102600 | 4830769170 | 12090 | 12150 | 12150 | 12090 | 3417 |
| 666 | 20240307 | 102500 | 4789350910 | 12150 | 12120 | 12160 | 12080 | 5031 |
| 667 | 20240307 | 102400 | 4728269970 | 12080 | 12100 | 12110 | 12050 | 2428 |
| 668 | 20240307 | 102300 | 4698903370 | 12040 | 12120 | 12120 | 12040 | 5380 |
| 669 | 20240307 | 102200 | 4633820570 | 12120 | 12010 | 12120 | 12000 | 3397 |
| 670 | 20240307 | 102100 | 4592737100 | 12020 | 11970 | 12020 | 11950 | 3905 |
| 671 | 20240307 | 102000 | 4545912430 | 11970 | 11910 | 11970 | 11910 | 5828 |
| 672 | 20240307 | 101900 | 4476441020 | 11910 | 11940 | 11950 | 11910 | 5116 |
| 673 | 20240307 | 101800 | 4415419200 | 11940 | 11970 | 11970 | 11940 | 3835 |
| 674 | 20240307 | 101700 | 4369575620 | 11970 | 11980 | 12010 | 11970 | 889 |
| 675 | 20240307 | 101600 | 4358925530 | 11970 | 12080 | 12080 | 11970 | 7775 |
| 676 | 20240307 | 101500 | 4265464490 | 12120 | 12110 | 12180 | 12070 | 11956 |
| 677 | 20240307 | 101400 | 4120520820 | 12110 | 12090 | 12110 | 12090 | 5248 |
| 678 | 20240307 | 101300 | 4057004250 | 12090 | 12070 | 12090 | 12060 | 5038 |
| 679 | 20240307 | 101200 | 3996112150 | 12070 | 12040 | 12070 | 12040 | 3465 |
| 680 | 20240307 | 101100 | 3954320850 | 12040 | 12060 | 12080 | 12030 | 1715 |
| 681 | 20240307 | 101000 | 3933636940 | 12050 | 11990 | 12050 | 11980 | 3467 |
| 682 | 20240307 | 100900 | 3891957330 | 11980 | 12030 | 12030 | 11980 | 2142 |
| 683 | 20240307 | 100800 | 3866240960 | 12030 | 12050 | 12050 | 12030 | 1369 |
| 684 | 20240307 | 100700 | 3849760730 | 12040 | 11990 | 12050 | 11990 | 1093 |
| 685 | 20240307 | 100600 | 3836609310 | 11990 | 11990 | 12040 | 11960 | 2142 |
| 686 | 20240307 | 100500 | 3810920870 | 11990 | 11990 | 11990 | 11960 | 1428 |
| 687 | 20240307 | 100400 | 3793826450 | 11990 | 12020 | 12020 | 11990 | 2228 |
| 688 | 20240307 | 100300 | 3767095030 | 12000 | 11990 | 12010 | 11960 | 1569 |
| 689 | 20240307 | 100200 | 3748273820 | 11990 | 12040 | 12060 | 11990 | 5606 |
| 690 | 20240307 | 100100 | 3680910490 | 12030 | 12070 | 12070 | 12020 | 7366 |
| 691 | 20240307 | 100000 | 3592212320 | 12070 | 12090 | 12130 | 12030 | 13333 |
| 692 | 20240307 | 095900 | 3430920480 | 12090 | 12050 | 12090 | 12030 | 6360 |
| 693 | 20240307 | 095800 | 3354252230 | 12050 | 12010 | 12070 | 11990 | 7792 |
| 694 | 20240307 | 095700 | 3260543900 | 12010 | 11880 | 12010 | 11860 | 8025 |
| 695 | 20240307 | 095600 | 3164705660 | 11890 | 11910 | 11910 | 11860 | 4505 |
| 696 | 20240307 | 095500 | 3111136410 | 11910 | 11900 | 11910 | 11900 | 1472 |
| 697 | 20240307 | 095400 | 3093613390 | 11900 | 11940 | 11950 | 11900 | 7095 |
| 698 | 20240307 | 095300 | 3009092280 | 11940 | 11950 | 11950 | 11930 | 3125 |
| 699 | 20240307 | 095200 | 2971765370 | 11930 | 12000 | 12010 | 11920 | 6742 |
| 700 | 20240307 | 095100 | 2891013250 | 11970 | 11900 | 12050 | 11900 | 19824 |
| 701 | 20240307 | 095000 | 2653439390 | 11900 | 11830 | 11910 | 11820 | 9166 |
| 702 | 20240307 | 094900 | 2544608310 | 11840 | 11750 | 11850 | 11750 | 3831 |
| 703 | 20240307 | 094800 | 2499386030 | 11750 | 11790 | 11800 | 11720 | 2299 |
| 704 | 20240307 | 094700 | 2472359310 | 11760 | 11720 | 11760 | 11720 | 836 |
| 705 | 20240307 | 094600 | 2462537860 | 11720 | 11820 | 11820 | 11720 | 7811 |
| 706 | 20240307 | 094500 | 2370441350 | 11820 | 11860 | 11860 | 11820 | 4506 |
| 707 | 20240307 | 094400 | 2317101830 | 11860 | 11850 | 11870 | 11830 | 5596 |
| 708 | 20240307 | 094300 | 2250767280 | 11870 | 11880 | 11890 | 11810 | 8409 |
| 709 | 20240307 | 094200 | 2151140170 | 11880 | 11910 | 11920 | 11830 | 11814 |
| 710 | 20240307 | 094100 | 2010688550 | 11920 | 11760 | 11920 | 11740 | 15152 |
| 711 | 20240307 | 094000 | 1831503280 | 11760 | 11750 | 11770 | 11720 | 5945 |
| 712 | 20240307 | 093900 | 1761681360 | 11750 | 11720 | 11750 | 11710 | 5929 |
| 713 | 20240307 | 093800 | 1692134210 | 11710 | 11650 | 11720 | 11650 | 6113 |
| 714 | 20240307 | 093700 | 1620691830 | 11650 | 11620 | 11650 | 11620 | 799 |
| 715 | 20240307 | 093600 | 1611405150 | 11620 | 11590 | 11620 | 11570 | 2844 |
| 716 | 20240307 | 093500 | 1578432260 | 11620 | 11610 | 11630 | 11570 | 3951 |
| 717 | 20240307 | 093400 | 1532600080 | 11610 | 11600 | 11610 | 11590 | 1587 |
| 718 | 20240307 | 093300 | 1514193910 | 11600 | 11630 | 11630 | 11600 | 1579 |
| 719 | 20240307 | 093200 | 1495867890 | 11620 | 11640 | 11690 | 11580 | 6329 |
| 720 | 20240307 | 093100 | 1422156210 | 11650 | 11630 | 11650 | 11600 | 2449 |
| 721 | 20240307 | 093000 | 1393661640 | 11630 | 11570 | 11630 | 11570 | 3174 |
| 722 | 20240307 | 092900 | 1356829770 | 11580 | 11550 | 11580 | 11530 | 2604 |
| 723 | 20240307 | 092800 | 1326749360 | 11550 | 11600 | 11600 | 11550 | 7922 |
| 724 | 20240307 | 092700 | 1235052610 | 11600 | 11550 | 11650 | 11520 | 15018 |
| 725 | 20240307 | 092600 | 1060767230 | 11560 | 11420 | 11600 | 11390 | 26982 |
| 726 | 20240307 | 092500 | 750363820 | 11420 | 11390 | 11420 | 11330 | 4305 |
| 727 | 20240307 | 092400 | 701311750 | 11390 | 11250 | 11390 | 11250 | 4916 |
| 728 | 20240307 | 092300 | 645401330 | 11300 | 11220 | 11300 | 11190 | 3121 |
| 729 | 20240307 | 092200 | 610418090 | 11200 | 11190 | 11220 | 11190 | 1848 |
| 730 | 20240307 | 092100 | 589735390 | 11200 | 11220 | 11220 | 11190 | 4626 |
| 731 | 20240307 | 092000 | 537914640 | 11210 | 11230 | 11230 | 11210 | 3986 |
| 732 | 20240307 | 091900 | 493199360 | 11230 | 11220 | 11230 | 11220 | 1766 |
| 733 | 20240307 | 091800 | 473382130 | 11220 | 11240 | 11240 | 11220 | 4666 |
| 734 | 20240307 | 091700 | 421005390 | 11240 | 11240 | 11250 | 11230 | 590 |
| 735 | 20240307 | 091600 | 414374180 | 11250 | 11240 | 11250 | 11230 | 3311 |
| 736 | 20240307 | 091500 | 377150980 | 11250 | 11260 | 11290 | 11240 | 1793 |
| 737 | 20240307 | 091400 | 356977060 | 11260 | 11250 | 11260 | 11250 | 196 |
| 738 | 20240307 | 091300 | 354770510 | 11260 | 11250 | 11260 | 11240 | 1585 |
| 739 | 20240307 | 091200 | 336954590 | 11250 | 11250 | 11260 | 11240 | 1958 |
| 740 | 20240307 | 091100 | 314937730 | 11240 | 11270 | 11280 | 11230 | 2026 |
| 741 | 20240307 | 091000 | 292147240 | 11280 | 11260 | 11280 | 11240 | 4338 |
| 742 | 20240307 | 090900 | 243317890 | 11270 | 11260 | 11300 | 11260 | 1662 |
| 743 | 20240307 | 090800 | 224590580 | 11270 | 11330 | 11330 | 11230 | 9258 |
| 744 | 20240307 | 090700 | 120123280 | 11310 | 11320 | 11330 | 11310 | 1539 |
| 745 | 20240307 | 090600 | 102703720 | 11320 | 11320 | 11350 | 11320 | 1752 |
| 746 | 20240307 | 090500 | 82870950 | 11350 | 11370 | 11390 | 11320 | 1253 |
| 747 | 20240307 | 090400 | 68647510 | 11370 | 11380 | 11400 | 11370 | 325 |
| 748 | 20240307 | 090300 | 64950520 | 11400 | 11370 | 11400 | 11350 | 1283 |
| 749 | 20240307 | 090200 | 50372340 | 11400 | 11390 | 11420 | 11350 | 581 |
| 750 | 20240307 | 090100 | 43767570 | 11390 | 11350 | 11390 | 11330 | 712 |
| 751 | 20240307 | 090000 | 35669960 | 11350 | 11380 | 11390 | 11350 | 1855 |