40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 3 | 20240312 | 212700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240312 | 212600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240312 | 212500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240312 | 212400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240312 | 212300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240312 | 212200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240312 | 212100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240312 | 212000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240312 | 211900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240312 | 211800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240312 | 211700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240312 | 211600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240312 | 211500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240312 | 211400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240312 | 211300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240312 | 211200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240312 | 211100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240312 | 211000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240312 | 210900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240312 | 210800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240312 | 210700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240312 | 210600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240312 | 210500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240312 | 210400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240312 | 210300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240312 | 210200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240312 | 210100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240312 | 210000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240312 | 205900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240312 | 205800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 33 | 20240312 | 205700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240312 | 205600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240312 | 205500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240312 | 205400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240312 | 205300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240312 | 205200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240312 | 205100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240312 | 205000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240312 | 204900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240312 | 204800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240312 | 204700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240312 | 204600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240312 | 204500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240312 | 204400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240312 | 204300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240312 | 204200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240312 | 204100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240312 | 204000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240312 | 203900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240312 | 203800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240312 | 203700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240312 | 203600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240312 | 203500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240312 | 203400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240312 | 203300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240312 | 203200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240312 | 203100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240312 | 203000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240312 | 202900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240312 | 202800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 63 | 20240312 | 202700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240312 | 202600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240312 | 202500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240312 | 202400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240312 | 202300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240312 | 202200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240312 | 202100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240312 | 202000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240312 | 201900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240312 | 201800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240312 | 201700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240312 | 201600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240312 | 201500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240312 | 201400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240312 | 201300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240312 | 201200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240312 | 201100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240312 | 201000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240312 | 200900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240312 | 200800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240312 | 200700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240312 | 200600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240312 | 200500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240312 | 200400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240312 | 200300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240312 | 200200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240312 | 200100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240312 | 200000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240312 | 195900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240312 | 195800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 93 | 20240312 | 195700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240312 | 195600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240312 | 195500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240312 | 195400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240312 | 195300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240312 | 195200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240312 | 195100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240312 | 195000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240312 | 194900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240312 | 194800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240312 | 194700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240312 | 194600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240312 | 194500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240312 | 194400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240312 | 194300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240312 | 194200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240312 | 194100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240312 | 194000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240312 | 193900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240312 | 193800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240312 | 193700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240312 | 193600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240312 | 193500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240312 | 193400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240312 | 193300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240312 | 193200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240312 | 193100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240312 | 193000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240312 | 192900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240312 | 192800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 123 | 20240312 | 192700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240312 | 192600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240312 | 192500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240312 | 192400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240312 | 192300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240312 | 192200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240312 | 192100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240312 | 192000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240312 | 191900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240312 | 191800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240312 | 191700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240312 | 191600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240312 | 191500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240312 | 191400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240312 | 191300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240312 | 191200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240312 | 191100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240312 | 191000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240312 | 190900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240312 | 190800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240312 | 190700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240312 | 190600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240312 | 190500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240312 | 190400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240312 | 190300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240312 | 190200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240312 | 190100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240312 | 190000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240312 | 185900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240312 | 185800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 153 | 20240312 | 185700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240312 | 185600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240312 | 185500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240312 | 185400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240312 | 185300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240312 | 185200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240312 | 185100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240312 | 185000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240312 | 184900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240312 | 184800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240312 | 184700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240312 | 184600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240312 | 184500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240312 | 184400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240312 | 184300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240312 | 184200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240312 | 184100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240312 | 184000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240312 | 183900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240312 | 183800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240312 | 183700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240312 | 183600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240312 | 183500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240312 | 183400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240312 | 183300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240312 | 183200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240312 | 183100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240312 | 183000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240312 | 182900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240312 | 182800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 183 | 20240312 | 182700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240312 | 182600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240312 | 182500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240312 | 182400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240312 | 182300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240312 | 182200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240312 | 182100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240312 | 182000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240312 | 181900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240312 | 181800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240312 | 181700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240312 | 181600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240312 | 181500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240312 | 181400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240312 | 181300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240312 | 181200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240312 | 181100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240312 | 181000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240312 | 180900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240312 | 180800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240312 | 180700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240312 | 180600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240312 | 180500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240312 | 180400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240312 | 180300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240312 | 180200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240312 | 180100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240312 | 180000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240312 | 175900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240312 | 175800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 213 | 20240312 | 175700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240312 | 175600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240312 | 175500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240312 | 175400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240312 | 175300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240312 | 175200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240312 | 175100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240312 | 175000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240312 | 174900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240312 | 174800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240312 | 174700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240312 | 174600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240312 | 174500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240312 | 174400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240312 | 174300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240312 | 174200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240312 | 174100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240312 | 174000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240312 | 173900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240312 | 173800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240312 | 173700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240312 | 173600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240312 | 173500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240312 | 173400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240312 | 173300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240312 | 173200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240312 | 173100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240312 | 173000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240312 | 172900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240312 | 172800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 243 | 20240312 | 172700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240312 | 172600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240312 | 172500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240312 | 172400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240312 | 172300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240312 | 172200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240312 | 172100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240312 | 172000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240312 | 171900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240312 | 171800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240312 | 171700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240312 | 171600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240312 | 171500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240312 | 171400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240312 | 171300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240312 | 171200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240312 | 171100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240312 | 171000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240312 | 170900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240312 | 170800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240312 | 170700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240312 | 170600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240312 | 170500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240312 | 170400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240312 | 170300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240312 | 170200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240312 | 170100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240312 | 170000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240312 | 165900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240312 | 165800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 273 | 20240312 | 165700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240312 | 165600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240312 | 165500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240312 | 165400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240312 | 165300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20240312 | 165200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20240312 | 165100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20240312 | 165000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20240312 | 164900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20240312 | 164800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20240312 | 164700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20240312 | 164600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20240312 | 164500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20240312 | 164400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240312 | 164300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240312 | 164200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240312 | 164100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240312 | 164000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240312 | 163900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240312 | 163800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240312 | 163700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20240312 | 163600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20240312 | 163500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240312 | 163400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20240312 | 163300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240312 | 163200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20240312 | 163100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20240312 | 163000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20240312 | 162900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20240312 | 162800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 303 | 20240312 | 162700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20240312 | 162600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20240312 | 162500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20240312 | 162400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20240312 | 162300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20240312 | 162200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20240312 | 162100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20240312 | 162000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20240312 | 161900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20240312 | 161800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20240312 | 161700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20240312 | 161600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20240312 | 161500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20240312 | 161400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20240312 | 161300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20240312 | 161200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20240312 | 161100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20240312 | 161000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20240312 | 160900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20240312 | 160800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20240312 | 160700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20240312 | 160600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20240312 | 160500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20240312 | 160400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20240312 | 160300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20240312 | 160200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20240312 | 160100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20240312 | 160000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20240312 | 155900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20240312 | 155800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 333 | 20240312 | 155700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20240312 | 155600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20240312 | 155500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20240312 | 155400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20240312 | 155300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20240312 | 155200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20240312 | 155100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20240312 | 155000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20240312 | 154900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20240312 | 154800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20240312 | 154700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20240312 | 154600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20240312 | 154500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20240312 | 154400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20240312 | 154300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20240312 | 154200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20240312 | 154100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20240312 | 154000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20240312 | 153900 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20240312 | 153800 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20240312 | 153700 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20240312 | 153600 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20240312 | 153500 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20240312 | 153400 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20240312 | 153300 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20240312 | 153200 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20240312 | 153100 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20240312 | 153000 | 9736914790 | 13070 | 13070 | 13070 | 13070 | 22357 |
| 361 | 20240312 | 152900 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20240312 | 152800 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 363 | 20240312 | 152700 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20240312 | 152600 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 365 | 20240312 | 152500 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20240312 | 152400 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20240312 | 152300 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 368 | 20240312 | 152200 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 369 | 20240312 | 152100 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20240312 | 152000 | 9444708800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20240312 | 151900 | 9444708800 | 13070 | 13080 | 13100 | 13060 | 17166 |
| 372 | 20240312 | 151800 | 9220006840 | 13080 | 13040 | 13080 | 13020 | 10695 |
| 373 | 20240312 | 151700 | 9080467230 | 13030 | 12980 | 13040 | 12980 | 19514 |
| 374 | 20240312 | 151600 | 8826648840 | 12980 | 12970 | 13000 | 12970 | 6091 |
| 375 | 20240312 | 151500 | 8747573810 | 12970 | 12970 | 12980 | 12960 | 4822 |
| 376 | 20240312 | 151400 | 8685032170 | 12960 | 12980 | 12980 | 12960 | 4669 |
| 377 | 20240312 | 151300 | 8624467360 | 12950 | 12980 | 12990 | 12950 | 6579 |
| 378 | 20240312 | 151200 | 8539113220 | 12990 | 12980 | 13000 | 12980 | 5775 |
| 379 | 20240312 | 151100 | 8464096140 | 12980 | 12990 | 12990 | 12970 | 5443 |
| 380 | 20240312 | 151000 | 8393410440 | 12980 | 12960 | 12990 | 12950 | 9528 |
| 381 | 20240312 | 150900 | 8269753450 | 12950 | 12950 | 12960 | 12930 | 2338 |
| 382 | 20240312 | 150800 | 8239481370 | 12950 | 12940 | 12960 | 12930 | 2316 |
| 383 | 20240312 | 150700 | 8209499100 | 12960 | 12940 | 12960 | 12920 | 5288 |
| 384 | 20240312 | 150600 | 8141065540 | 12940 | 12930 | 12950 | 12910 | 5248 |
| 385 | 20240312 | 150500 | 8073160360 | 12920 | 12900 | 12950 | 12890 | 9271 |
| 386 | 20240312 | 150400 | 7953455220 | 12900 | 12890 | 12900 | 12890 | 5558 |
| 387 | 20240312 | 150300 | 7881783390 | 12900 | 12880 | 12900 | 12870 | 5851 |
| 388 | 20240312 | 150200 | 7806366190 | 12880 | 12840 | 12880 | 12830 | 7066 |
| 389 | 20240312 | 150100 | 7715398200 | 12850 | 12870 | 12870 | 12830 | 1599 |
| 390 | 20240312 | 150000 | 7694856880 | 12870 | 12880 | 12880 | 12840 | 4933 |
| 391 | 20240312 | 145900 | 7631388030 | 12880 | 12850 | 12880 | 12850 | 10759 |
| 392 | 20240312 | 145800 | 7493075350 | 12850 | 12850 | 12850 | 12840 | 3763 |
| 393 | 20240312 | 145700 | 7444724610 | 12850 | 12850 | 12850 | 12840 | 2259 |
| 394 | 20240312 | 145600 | 7415696470 | 12850 | 12830 | 12850 | 12830 | 7344 |
| 395 | 20240312 | 145500 | 7321367930 | 12840 | 12840 | 12840 | 12830 | 1771 |
| 396 | 20240312 | 145400 | 7298631250 | 12840 | 12830 | 12840 | 12830 | 1636 |
| 397 | 20240312 | 145300 | 7277638380 | 12830 | 12830 | 12840 | 12810 | 1234 |
| 398 | 20240312 | 145200 | 7261814550 | 12840 | 12830 | 12840 | 12820 | 3830 |
| 399 | 20240312 | 145100 | 7212654210 | 12830 | 12810 | 12830 | 12810 | 1097 |
| 400 | 20240312 | 145000 | 7198590170 | 12800 | 12790 | 12820 | 12790 | 2393 |
| 401 | 20240312 | 144900 | 7167966460 | 12800 | 12810 | 12820 | 12800 | 2072 |
| 402 | 20240312 | 144800 | 7141430510 | 12800 | 12830 | 12830 | 12800 | 3375 |
| 403 | 20240312 | 144700 | 7098175970 | 12830 | 12850 | 12850 | 12830 | 4681 |
| 404 | 20240312 | 144600 | 7038081540 | 12840 | 12840 | 12850 | 12840 | 2973 |
| 405 | 20240312 | 144500 | 6999897270 | 12840 | 12840 | 12840 | 12830 | 1908 |
| 406 | 20240312 | 144400 | 6975400030 | 12840 | 12830 | 12840 | 12820 | 1950 |
| 407 | 20240312 | 144300 | 6950377240 | 12820 | 12830 | 12830 | 12810 | 1191 |
| 408 | 20240312 | 144200 | 6935107490 | 12830 | 12840 | 12840 | 12820 | 3800 |
| 409 | 20240312 | 144100 | 6886323380 | 12840 | 12840 | 12850 | 12830 | 3144 |
| 410 | 20240312 | 144000 | 6845944600 | 12840 | 12820 | 12850 | 12810 | 9748 |
| 411 | 20240312 | 143900 | 6720801540 | 12820 | 12790 | 12820 | 12790 | 9842 |
| 412 | 20240312 | 143800 | 6594816470 | 12790 | 12790 | 12800 | 12780 | 1999 |
| 413 | 20240312 | 143700 | 6569249060 | 12800 | 12790 | 12800 | 12780 | 1796 |
| 414 | 20240312 | 143600 | 6546278310 | 12790 | 12790 | 12800 | 12780 | 2306 |
| 415 | 20240312 | 143500 | 6516777500 | 12790 | 12780 | 12790 | 12780 | 1142 |
| 416 | 20240312 | 143400 | 6502176840 | 12780 | 12770 | 12780 | 12760 | 1027 |
| 417 | 20240312 | 143300 | 6489055990 | 12770 | 12770 | 12780 | 12770 | 558 |
| 418 | 20240312 | 143200 | 6481930260 | 12780 | 12770 | 12780 | 12760 | 1703 |
| 419 | 20240312 | 143100 | 6460191380 | 12770 | 12780 | 12780 | 12770 | 875 |
| 420 | 20240312 | 143000 | 6449010890 | 12780 | 12790 | 12790 | 12780 | 1948 |
| 421 | 20240312 | 142900 | 6424107680 | 12790 | 12770 | 12790 | 12770 | 1412 |
| 422 | 20240312 | 142800 | 6406061870 | 12770 | 12770 | 12780 | 12760 | 1889 |
| 423 | 20240312 | 142700 | 6381927830 | 12770 | 12770 | 12770 | 12770 | 2609 |
| 424 | 20240312 | 142600 | 6348610900 | 12770 | 12760 | 12770 | 12750 | 1366 |
| 425 | 20240312 | 142500 | 6331179360 | 12750 | 12760 | 12760 | 12750 | 1198 |
| 426 | 20240312 | 142400 | 6315900860 | 12760 | 12740 | 12760 | 12740 | 743 |
| 427 | 20240312 | 142300 | 6306424640 | 12740 | 12750 | 12750 | 12740 | 1442 |
| 428 | 20240312 | 142200 | 6288048020 | 12750 | 12750 | 12760 | 12750 | 863 |
| 429 | 20240312 | 142100 | 6277043870 | 12740 | 12760 | 12760 | 12740 | 1447 |
| 430 | 20240312 | 142000 | 6258591600 | 12760 | 12770 | 12770 | 12760 | 1632 |
| 431 | 20240312 | 141900 | 6237756930 | 12770 | 12770 | 12770 | 12760 | 1371 |
| 432 | 20240312 | 141800 | 6220249290 | 12770 | 12750 | 12780 | 12750 | 3353 |
| 433 | 20240312 | 141700 | 6177453860 | 12750 | 12710 | 12750 | 12710 | 1013 |
| 434 | 20240312 | 141600 | 6164544740 | 12710 | 12720 | 12720 | 12710 | 343 |
| 435 | 20240312 | 141500 | 6160183380 | 12730 | 12720 | 12730 | 12720 | 537 |
| 436 | 20240312 | 141400 | 6153348260 | 12720 | 12730 | 12730 | 12720 | 421 |
| 437 | 20240312 | 141300 | 6147989270 | 12720 | 12720 | 12730 | 12710 | 502 |
| 438 | 20240312 | 141200 | 6141607810 | 12710 | 12710 | 12710 | 12700 | 310 |
| 439 | 20240312 | 141100 | 6137669210 | 12710 | 12710 | 12710 | 12700 | 1359 |
| 440 | 20240312 | 141000 | 6120408120 | 12710 | 12710 | 12710 | 12700 | 102 |
| 441 | 20240312 | 140900 | 6119112100 | 12710 | 12700 | 12710 | 12700 | 338 |
| 442 | 20240312 | 140800 | 6114818620 | 12700 | 12710 | 12710 | 12700 | 782 |
| 443 | 20240312 | 140700 | 6104884710 | 12700 | 12720 | 12720 | 12700 | 839 |
| 444 | 20240312 | 140600 | 6094219630 | 12730 | 12720 | 12730 | 12720 | 107 |
| 445 | 20240312 | 140500 | 6092857910 | 12720 | 12750 | 12750 | 12720 | 155 |
| 446 | 20240312 | 140400 | 6090882930 | 12750 | 12720 | 12750 | 12720 | 1534 |
| 447 | 20240312 | 140300 | 6071346010 | 12730 | 12710 | 12730 | 12700 | 1075 |
| 448 | 20240312 | 140200 | 6057686900 | 12710 | 12730 | 12730 | 12710 | 137 |
| 449 | 20240312 | 140100 | 6055943480 | 12730 | 12720 | 12730 | 12720 | 938 |
| 450 | 20240312 | 140000 | 6044005220 | 12720 | 12720 | 12720 | 12710 | 177 |
| 451 | 20240312 | 135900 | 6041753800 | 12720 | 12720 | 12720 | 12720 | 263 |
| 452 | 20240312 | 135800 | 6038408440 | 12720 | 12720 | 12730 | 12720 | 319 |
| 453 | 20240312 | 135700 | 6034350750 | 12720 | 12720 | 12720 | 12720 | 200 |
| 454 | 20240312 | 135600 | 6031806750 | 12700 | 12690 | 12700 | 12690 | 92 |
| 455 | 20240312 | 135500 | 6030638870 | 12690 | 12710 | 12710 | 12680 | 1728 |
| 456 | 20240312 | 135400 | 6008707350 | 12720 | 12710 | 12720 | 12710 | 178 |
| 457 | 20240312 | 135300 | 6006443370 | 12720 | 12700 | 12730 | 12700 | 1710 |
| 458 | 20240312 | 135200 | 5984721860 | 12700 | 12710 | 12730 | 12700 | 1742 |
| 459 | 20240312 | 135100 | 5962591730 | 12710 | 12730 | 12730 | 12710 | 52 |
| 460 | 20240312 | 135000 | 5961930040 | 12710 | 12700 | 12720 | 12700 | 2927 |
| 461 | 20240312 | 134900 | 5924746340 | 12710 | 12730 | 12730 | 12710 | 654 |
| 462 | 20240312 | 134800 | 5916427800 | 12730 | 12730 | 12740 | 12700 | 1924 |
| 463 | 20240312 | 134700 | 5891957050 | 12740 | 12740 | 12740 | 12730 | 380 |
| 464 | 20240312 | 134600 | 5887116930 | 12740 | 12730 | 12740 | 12730 | 757 |
| 465 | 20240312 | 134500 | 5877477110 | 12730 | 12740 | 12740 | 12730 | 193 |
| 466 | 20240312 | 134400 | 5875019440 | 12740 | 12730 | 12750 | 12730 | 1967 |
| 467 | 20240312 | 134300 | 5849967490 | 12720 | 12720 | 12730 | 12720 | 104 |
| 468 | 20240312 | 134200 | 5848644510 | 12720 | 12720 | 12730 | 12720 | 159 |
| 469 | 20240312 | 134100 | 5846621830 | 12730 | 12710 | 12730 | 12690 | 257 |
| 470 | 20240312 | 134000 | 5843353250 | 12690 | 12730 | 12730 | 12690 | 210 |
| 471 | 20240312 | 133900 | 5840684640 | 12730 | 12730 | 12730 | 12730 | 595 |
| 472 | 20240312 | 133800 | 5833110290 | 12730 | 12730 | 12730 | 12720 | 282 |
| 473 | 20240312 | 133700 | 5829521810 | 12730 | 12700 | 12730 | 12690 | 366 |
| 474 | 20240312 | 133600 | 5824865550 | 12700 | 12700 | 12710 | 12700 | 425 |
| 475 | 20240312 | 133500 | 5819467710 | 12700 | 12710 | 12710 | 12690 | 840 |
| 476 | 20240312 | 133400 | 5808803030 | 12700 | 12740 | 12750 | 12700 | 1199 |
| 477 | 20240312 | 133300 | 5793553450 | 12750 | 12750 | 12750 | 12740 | 357 |
| 478 | 20240312 | 133200 | 5789001740 | 12730 | 12750 | 12750 | 12730 | 301 |
| 479 | 20240312 | 133100 | 5785164690 | 12750 | 12730 | 12750 | 12730 | 1074 |
| 480 | 20240312 | 133000 | 5771476180 | 12740 | 12730 | 12740 | 12720 | 391 |
| 481 | 20240312 | 132900 | 5766498320 | 12730 | 12730 | 12740 | 12720 | 1073 |
| 482 | 20240312 | 132800 | 5752832900 | 12730 | 12720 | 12730 | 12720 | 328 |
| 483 | 20240312 | 132700 | 5748657470 | 12730 | 12710 | 12730 | 12710 | 496 |
| 484 | 20240312 | 132600 | 5742344820 | 12710 | 12700 | 12710 | 12700 | 352 |
| 485 | 20240312 | 132500 | 5737871090 | 12700 | 12700 | 12710 | 12700 | 264 |
| 486 | 20240312 | 132400 | 5734517160 | 12700 | 12700 | 12700 | 12690 | 215 |
| 487 | 20240312 | 132300 | 5731786870 | 12700 | 12700 | 12700 | 12690 | 200 |
| 488 | 20240312 | 132200 | 5729246930 | 12700 | 12690 | 12700 | 12690 | 254 |
| 489 | 20240312 | 132100 | 5726022990 | 12690 | 12680 | 12690 | 12670 | 617 |
| 490 | 20240312 | 132000 | 5718201680 | 12680 | 12680 | 12680 | 12670 | 249 |
| 491 | 20240312 | 131900 | 5715045490 | 12670 | 12670 | 12680 | 12670 | 384 |
| 492 | 20240312 | 131800 | 5710179040 | 12660 | 12680 | 12680 | 12660 | 1040 |
| 493 | 20240312 | 131700 | 5697001850 | 12680 | 12670 | 12680 | 12670 | 331 |
| 494 | 20240312 | 131600 | 5692806800 | 12670 | 12670 | 12680 | 12670 | 836 |
| 495 | 20240312 | 131500 | 5682213660 | 12680 | 12680 | 12690 | 12670 | 5634 |
| 496 | 20240312 | 131400 | 5610817870 | 12690 | 12700 | 12700 | 12690 | 397 |
| 497 | 20240312 | 131300 | 5605779250 | 12690 | 12710 | 12710 | 12690 | 198 |
| 498 | 20240312 | 131200 | 5603264850 | 12710 | 12680 | 12710 | 12680 | 1900 |
| 499 | 20240312 | 131100 | 5579169130 | 12680 | 12690 | 12710 | 12680 | 670 |
| 500 | 20240312 | 131000 | 5570662230 | 12680 | 12680 | 12680 | 12680 | 221 |
| 501 | 20240312 | 130900 | 5567859950 | 12680 | 12710 | 12710 | 12680 | 2303 |
| 502 | 20240312 | 130800 | 5538617630 | 12710 | 12730 | 12730 | 12710 | 472 |
| 503 | 20240312 | 130700 | 5532613520 | 12720 | 12740 | 12740 | 12720 | 88 |
| 504 | 20240312 | 130600 | 5531493090 | 12740 | 12750 | 12760 | 12730 | 2317 |
| 505 | 20240312 | 130500 | 5501953110 | 12760 | 12750 | 12760 | 12750 | 841 |
| 506 | 20240312 | 130400 | 5491224550 | 12750 | 12720 | 12750 | 12710 | 881 |
| 507 | 20240312 | 130300 | 5480003190 | 12740 | 12730 | 12740 | 12710 | 1431 |
| 508 | 20240312 | 130200 | 5461807840 | 12720 | 12740 | 12740 | 12720 | 1012 |
| 509 | 20240312 | 130100 | 5448933870 | 12740 | 12750 | 12750 | 12740 | 456 |
| 510 | 20240312 | 130000 | 5443121260 | 12750 | 12750 | 12760 | 12750 | 192 |
| 511 | 20240312 | 125900 | 5440672320 | 12760 | 12760 | 12770 | 12750 | 368 |
| 512 | 20240312 | 125800 | 5435976880 | 12760 | 12780 | 12780 | 12760 | 693 |
| 513 | 20240312 | 125700 | 5427131180 | 12770 | 12780 | 12780 | 12760 | 406 |
| 514 | 20240312 | 125600 | 5421945580 | 12780 | 12780 | 12790 | 12770 | 2728 |
| 515 | 20240312 | 125500 | 5387069810 | 12780 | 12780 | 12790 | 12770 | 3301 |
| 516 | 20240312 | 125400 | 5344883940 | 12770 | 12770 | 12780 | 12770 | 3692 |
| 517 | 20240312 | 125300 | 5297734300 | 12770 | 12750 | 12770 | 12750 | 1617 |
| 518 | 20240312 | 125200 | 5277106160 | 12750 | 12720 | 12750 | 12690 | 2025 |
| 519 | 20240312 | 125100 | 5251336350 | 12720 | 12720 | 12720 | 12690 | 1231 |
| 520 | 20240312 | 125000 | 5235702690 | 12700 | 12710 | 12710 | 12700 | 823 |
| 521 | 20240312 | 124900 | 5225248810 | 12710 | 12720 | 12720 | 12700 | 698 |
| 522 | 20240312 | 124800 | 5216378200 | 12720 | 12740 | 12740 | 12720 | 206 |
| 523 | 20240312 | 124700 | 5213756990 | 12740 | 12750 | 12750 | 12730 | 435 |
| 524 | 20240312 | 124600 | 5208214610 | 12740 | 12690 | 12740 | 12690 | 1929 |
| 525 | 20240312 | 124500 | 5183677250 | 12690 | 12700 | 12700 | 12690 | 429 |
| 526 | 20240312 | 124400 | 5178231320 | 12700 | 12700 | 12700 | 12690 | 337 |
| 527 | 20240312 | 124300 | 5173952970 | 12700 | 12700 | 12710 | 12700 | 375 |
| 528 | 20240312 | 124200 | 5169187460 | 12690 | 12680 | 12690 | 12680 | 432 |
| 529 | 20240312 | 124100 | 5163709610 | 12680 | 12680 | 12690 | 12680 | 397 |
| 530 | 20240312 | 124000 | 5158673900 | 12690 | 12670 | 12690 | 12670 | 113 |
| 531 | 20240312 | 123900 | 5157240950 | 12660 | 12680 | 12680 | 12660 | 825 |
| 532 | 20240312 | 123800 | 5146787810 | 12670 | 12670 | 12680 | 12660 | 470 |
| 533 | 20240312 | 123700 | 5140835440 | 12680 | 12680 | 12680 | 12670 | 632 |
| 534 | 20240312 | 123600 | 5132826020 | 12680 | 12720 | 12730 | 12680 | 2412 |
| 535 | 20240312 | 123500 | 5102203660 | 12720 | 12750 | 12750 | 12720 | 1294 |
| 536 | 20240312 | 123400 | 5085727930 | 12750 | 12760 | 12760 | 12750 | 1387 |
| 537 | 20240312 | 123300 | 5068038530 | 12770 | 12750 | 12770 | 12740 | 2453 |
| 538 | 20240312 | 123200 | 5036742630 | 12750 | 12750 | 12770 | 12750 | 655 |
| 539 | 20240312 | 123100 | 5028384210 | 12760 | 12750 | 12770 | 12740 | 1257 |
| 540 | 20240312 | 123000 | 5012341900 | 12750 | 12770 | 12770 | 12750 | 382 |
| 541 | 20240312 | 122900 | 5007466370 | 12770 | 12740 | 12770 | 12740 | 1406 |
| 542 | 20240312 | 122800 | 4989534310 | 12750 | 12770 | 12780 | 12740 | 1698 |
| 543 | 20240312 | 122700 | 4967867680 | 12770 | 12800 | 12800 | 12730 | 3071 |
| 544 | 20240312 | 122600 | 4928665770 | 12790 | 12750 | 12800 | 12730 | 10794 |
| 545 | 20240312 | 122500 | 4790664880 | 12760 | 12700 | 12780 | 12700 | 4462 |
| 546 | 20240312 | 122400 | 4733753650 | 12700 | 12660 | 12700 | 12640 | 1375 |
| 547 | 20240312 | 122300 | 4716342310 | 12660 | 12620 | 12660 | 12610 | 1269 |
| 548 | 20240312 | 122200 | 4700307400 | 12620 | 12610 | 12620 | 12610 | 254 |
| 549 | 20240312 | 122100 | 4697103780 | 12620 | 12630 | 12640 | 12620 | 945 |
| 550 | 20240312 | 122000 | 4685175390 | 12620 | 12620 | 12620 | 12610 | 753 |
| 551 | 20240312 | 121900 | 4675678680 | 12610 | 12610 | 12610 | 12610 | 314 |
| 552 | 20240312 | 121800 | 4671719140 | 12610 | 12630 | 12630 | 12610 | 1885 |
| 553 | 20240312 | 121700 | 4647933630 | 12630 | 12630 | 12640 | 12630 | 616 |
| 554 | 20240312 | 121600 | 4640152880 | 12630 | 12630 | 12630 | 12630 | 241 |
| 555 | 20240312 | 121500 | 4637109050 | 12630 | 12640 | 12640 | 12630 | 1202 |
| 556 | 20240312 | 121400 | 4621921370 | 12650 | 12650 | 12660 | 12640 | 2591 |
| 557 | 20240312 | 121300 | 4589165840 | 12650 | 12660 | 12670 | 12650 | 372 |
| 558 | 20240312 | 121200 | 4584457020 | 12660 | 12660 | 12660 | 12650 | 666 |
| 559 | 20240312 | 121100 | 4576031320 | 12660 | 12670 | 12680 | 12650 | 1008 |
| 560 | 20240312 | 121000 | 4563268320 | 12670 | 12700 | 12710 | 12670 | 1305 |
| 561 | 20240312 | 120900 | 4546720650 | 12700 | 12710 | 12710 | 12700 | 670 |
| 562 | 20240312 | 120800 | 4538210390 | 12710 | 12720 | 12740 | 12710 | 802 |
| 563 | 20240312 | 120700 | 4528011150 | 12720 | 12720 | 12720 | 12720 | 86 |
| 564 | 20240312 | 120600 | 4526917230 | 12710 | 12710 | 12710 | 12700 | 422 |
| 565 | 20240312 | 120500 | 4521554480 | 12710 | 12690 | 12710 | 12690 | 162 |
| 566 | 20240312 | 120400 | 4519496500 | 12690 | 12710 | 12720 | 12690 | 3965 |
| 567 | 20240312 | 120300 | 4469143350 | 12720 | 12710 | 12720 | 12710 | 1015 |
| 568 | 20240312 | 120200 | 4456235480 | 12720 | 12730 | 12740 | 12710 | 1193 |
| 569 | 20240312 | 120100 | 4441067240 | 12730 | 12710 | 12730 | 12710 | 1032 |
| 570 | 20240312 | 120000 | 4427936330 | 12730 | 12740 | 12750 | 12700 | 4819 |
| 571 | 20240312 | 115900 | 4366702070 | 12750 | 12780 | 12790 | 12750 | 1829 |
| 572 | 20240312 | 115800 | 4343343780 | 12800 | 12790 | 12800 | 12770 | 2259 |
| 573 | 20240312 | 115700 | 4314448110 | 12790 | 12770 | 12790 | 12770 | 6407 |
| 574 | 20240312 | 115600 | 4232533740 | 12780 | 12780 | 12780 | 12760 | 3951 |
| 575 | 20240312 | 115500 | 4182053280 | 12770 | 12750 | 12780 | 12750 | 3081 |
| 576 | 20240312 | 115400 | 4142728820 | 12750 | 12740 | 12750 | 12740 | 1008 |
| 577 | 20240312 | 115300 | 4129881030 | 12730 | 12750 | 12750 | 12730 | 1016 |
| 578 | 20240312 | 115200 | 4116936290 | 12750 | 12740 | 12750 | 12740 | 360 |
| 579 | 20240312 | 115100 | 4112347220 | 12740 | 12750 | 12760 | 12740 | 1935 |
| 580 | 20240312 | 115000 | 4087680690 | 12750 | 12750 | 12750 | 12740 | 1486 |
| 581 | 20240312 | 114900 | 4068740830 | 12750 | 12730 | 12750 | 12720 | 604 |
| 582 | 20240312 | 114800 | 4061050320 | 12750 | 12740 | 12750 | 12720 | 1477 |
| 583 | 20240312 | 114700 | 4042247140 | 12740 | 12740 | 12740 | 12730 | 435 |
| 584 | 20240312 | 114600 | 4036706270 | 12740 | 12730 | 12740 | 12720 | 1234 |
| 585 | 20240312 | 114500 | 4020995220 | 12730 | 12730 | 12740 | 12720 | 1029 |
| 586 | 20240312 | 114400 | 4007901200 | 12730 | 12710 | 12730 | 12700 | 676 |
| 587 | 20240312 | 114300 | 3999307600 | 12710 | 12700 | 12720 | 12690 | 233 |
| 588 | 20240312 | 114200 | 3996347490 | 12720 | 12690 | 12720 | 12690 | 209 |
| 589 | 20240312 | 114100 | 3993690230 | 12690 | 12710 | 12720 | 12670 | 2144 |
| 590 | 20240312 | 114000 | 3966475100 | 12720 | 12740 | 12750 | 12720 | 1264 |
| 591 | 20240312 | 113900 | 3950384410 | 12760 | 12760 | 12770 | 12740 | 4417 |
| 592 | 20240312 | 113800 | 3894033490 | 12760 | 12750 | 12760 | 12740 | 3388 |
| 593 | 20240312 | 113700 | 3850835260 | 12740 | 12730 | 12750 | 12730 | 636 |
| 594 | 20240312 | 113600 | 3842735890 | 12730 | 12740 | 12740 | 12730 | 1258 |
| 595 | 20240312 | 113500 | 3826710270 | 12740 | 12720 | 12740 | 12720 | 1970 |
| 596 | 20240312 | 113400 | 3801629990 | 12710 | 12700 | 12710 | 12700 | 1300 |
| 597 | 20240312 | 113300 | 3785116040 | 12700 | 12690 | 12700 | 12690 | 162 |
| 598 | 20240312 | 113200 | 3783058650 | 12690 | 12710 | 12710 | 12690 | 1892 |
| 599 | 20240312 | 113100 | 3759047330 | 12700 | 12690 | 12710 | 12690 | 2224 |
| 600 | 20240312 | 113000 | 3730813910 | 12690 | 12690 | 12690 | 12690 | 216 |
| 601 | 20240312 | 112900 | 3728072870 | 12690 | 12710 | 12710 | 12680 | 596 |
| 602 | 20240312 | 112800 | 3720510450 | 12710 | 12700 | 12710 | 12700 | 522 |
| 603 | 20240312 | 112700 | 3713878050 | 12700 | 12730 | 12730 | 12700 | 982 |
| 604 | 20240312 | 112600 | 3701393660 | 12740 | 12730 | 12740 | 12730 | 1695 |
| 605 | 20240312 | 112500 | 3679812310 | 12720 | 12720 | 12720 | 12710 | 666 |
| 606 | 20240312 | 112400 | 3671340960 | 12690 | 12700 | 12700 | 12680 | 237 |
| 607 | 20240312 | 112300 | 3668334610 | 12670 | 12730 | 12730 | 12670 | 1634 |
| 608 | 20240312 | 112200 | 3647582930 | 12730 | 12730 | 12740 | 12720 | 1825 |
| 609 | 20240312 | 112100 | 3624350030 | 12730 | 12700 | 12740 | 12690 | 6697 |
| 610 | 20240312 | 112000 | 3539148610 | 12710 | 12690 | 12710 | 12670 | 742 |
| 611 | 20240312 | 111900 | 3529727560 | 12670 | 12660 | 12720 | 12650 | 4749 |
| 612 | 20240312 | 111800 | 3469469090 | 12640 | 12650 | 12650 | 12640 | 670 |
| 613 | 20240312 | 111700 | 3460997520 | 12650 | 12660 | 12660 | 12650 | 130 |
| 614 | 20240312 | 111600 | 3459351820 | 12660 | 12670 | 12670 | 12660 | 117 |
| 615 | 20240312 | 111500 | 3457870380 | 12660 | 12640 | 12660 | 12630 | 613 |
| 616 | 20240312 | 111400 | 3450117210 | 12620 | 12620 | 12620 | 12610 | 246 |
| 617 | 20240312 | 111300 | 3447012850 | 12610 | 12600 | 12610 | 12600 | 468 |
| 618 | 20240312 | 111200 | 3441112920 | 12610 | 12600 | 12610 | 12600 | 1573 |
| 619 | 20240312 | 111100 | 3421291560 | 12610 | 12640 | 12640 | 12610 | 2691 |
| 620 | 20240312 | 111000 | 3387337230 | 12640 | 12630 | 12640 | 12630 | 125 |
| 621 | 20240312 | 110900 | 3385757270 | 12630 | 12670 | 12670 | 12630 | 418 |
| 622 | 20240312 | 110800 | 3380469450 | 12670 | 12680 | 12680 | 12670 | 57 |
| 623 | 20240312 | 110700 | 3379746760 | 12670 | 12620 | 12670 | 12620 | 1075 |
| 624 | 20240312 | 110600 | 3366155090 | 12620 | 12610 | 12650 | 12610 | 368 |
| 625 | 20240312 | 110500 | 3361513840 | 12650 | 12630 | 12650 | 12610 | 1965 |
| 626 | 20240312 | 110400 | 3336708700 | 12640 | 12670 | 12670 | 12640 | 3444 |
| 627 | 20240312 | 110300 | 3293147130 | 12680 | 12670 | 12690 | 12670 | 1018 |
| 628 | 20240312 | 110200 | 3280239710 | 12670 | 12660 | 12670 | 12660 | 216 |
| 629 | 20240312 | 110100 | 3277503420 | 12660 | 12690 | 12690 | 12660 | 368 |
| 630 | 20240312 | 110000 | 3272834530 | 12690 | 12720 | 12720 | 12690 | 811 |
| 631 | 20240312 | 105900 | 3262526740 | 12710 | 12670 | 12710 | 12670 | 6052 |
| 632 | 20240312 | 105800 | 3185671100 | 12690 | 12690 | 12690 | 12630 | 2408 |
| 633 | 20240312 | 105700 | 3155169540 | 12690 | 12650 | 12690 | 12650 | 1897 |
| 634 | 20240312 | 105600 | 3131126750 | 12660 | 12660 | 12660 | 12650 | 367 |
| 635 | 20240312 | 105500 | 3126483100 | 12660 | 12610 | 12660 | 12610 | 1822 |
| 636 | 20240312 | 105400 | 3103449020 | 12610 | 12620 | 12620 | 12610 | 91 |
| 637 | 20240312 | 105300 | 3102301240 | 12630 | 12610 | 12640 | 12600 | 589 |
| 638 | 20240312 | 105200 | 3094871310 | 12600 | 12610 | 12610 | 12600 | 252 |
| 639 | 20240312 | 105100 | 3091694900 | 12600 | 12610 | 12620 | 12600 | 562 |
| 640 | 20240312 | 105000 | 3084607790 | 12610 | 12600 | 12610 | 12580 | 2152 |
| 641 | 20240312 | 104900 | 3057520040 | 12590 | 12590 | 12600 | 12590 | 1209 |
| 642 | 20240312 | 104800 | 3042288730 | 12580 | 12580 | 12610 | 12570 | 2214 |
| 643 | 20240312 | 104700 | 3014395110 | 12580 | 12580 | 12580 | 12580 | 2094 |
| 644 | 20240312 | 104600 | 2988052590 | 12590 | 12590 | 12590 | 12580 | 1199 |
| 645 | 20240312 | 104500 | 2972961610 | 12590 | 12600 | 12600 | 12590 | 593 |
| 646 | 20240312 | 104400 | 2965495720 | 12590 | 12600 | 12600 | 12590 | 802 |
| 647 | 20240312 | 104300 | 2955390630 | 12610 | 12610 | 12610 | 12600 | 281 |
| 648 | 20240312 | 104200 | 2951847420 | 12600 | 12630 | 12630 | 12600 | 167 |
| 649 | 20240312 | 104100 | 2949741930 | 12600 | 12630 | 12640 | 12600 | 1105 |
| 650 | 20240312 | 104000 | 2935802280 | 12630 | 12590 | 12630 | 12590 | 1919 |
| 651 | 20240312 | 103900 | 2911601040 | 12580 | 12600 | 12600 | 12580 | 1642 |
| 652 | 20240312 | 103800 | 2890940200 | 12600 | 12600 | 12610 | 12600 | 430 |
| 653 | 20240312 | 103700 | 2885521560 | 12600 | 12600 | 12610 | 12600 | 33 |
| 654 | 20240312 | 103600 | 2885105740 | 12610 | 12600 | 12610 | 12580 | 1372 |
| 655 | 20240312 | 103500 | 2867827030 | 12600 | 12610 | 12610 | 12600 | 129 |
| 656 | 20240312 | 103400 | 2866201580 | 12600 | 12580 | 12600 | 12580 | 197 |
| 657 | 20240312 | 103300 | 2863721660 | 12580 | 12590 | 12590 | 12580 | 288 |
| 658 | 20240312 | 103200 | 2860097740 | 12580 | 12600 | 12600 | 12580 | 6143 |
| 659 | 20240312 | 103100 | 2782728970 | 12600 | 12610 | 12610 | 12600 | 1421 |
| 660 | 20240312 | 103000 | 2764821890 | 12600 | 12620 | 12620 | 12600 | 1953 |
| 661 | 20240312 | 102900 | 2740204420 | 12620 | 12630 | 12630 | 12610 | 1889 |
| 662 | 20240312 | 102800 | 2716367700 | 12630 | 12640 | 12650 | 12630 | 447 |
| 663 | 20240312 | 102700 | 2710721600 | 12650 | 12640 | 12650 | 12630 | 1571 |
| 664 | 20240312 | 102600 | 2690875290 | 12640 | 12690 | 12690 | 12640 | 1134 |
| 665 | 20240312 | 102500 | 2676522270 | 12700 | 12670 | 12700 | 12670 | 540 |
| 666 | 20240312 | 102400 | 2669669510 | 12660 | 12640 | 12660 | 12630 | 1448 |
| 667 | 20240312 | 102300 | 2651357050 | 12640 | 12650 | 12650 | 12640 | 1170 |
| 668 | 20240312 | 102200 | 2636567820 | 12650 | 12640 | 12650 | 12640 | 238 |
| 669 | 20240312 | 102100 | 2633559390 | 12640 | 12660 | 12660 | 12640 | 389 |
| 670 | 20240312 | 102000 | 2628639850 | 12640 | 12650 | 12650 | 12640 | 1275 |
| 671 | 20240312 | 101900 | 2612520140 | 12660 | 12660 | 12660 | 12650 | 1086 |
| 672 | 20240312 | 101800 | 2598774410 | 12660 | 12660 | 12680 | 12660 | 97 |
| 673 | 20240312 | 101700 | 2597545350 | 12660 | 12690 | 12700 | 12660 | 651 |
| 674 | 20240312 | 101600 | 2589283550 | 12690 | 12700 | 12700 | 12690 | 559 |
| 675 | 20240312 | 101500 | 2582188210 | 12690 | 12640 | 12700 | 12630 | 2079 |
| 676 | 20240312 | 101400 | 2555830950 | 12640 | 12710 | 12710 | 12630 | 3791 |
| 677 | 20240312 | 101300 | 2507773570 | 12710 | 12700 | 12720 | 12700 | 1623 |
| 678 | 20240312 | 101200 | 2487157500 | 12700 | 12720 | 12730 | 12700 | 2454 |
| 679 | 20240312 | 101100 | 2455946250 | 12720 | 12740 | 12740 | 12690 | 2293 |
| 680 | 20240312 | 101000 | 2426787820 | 12740 | 12720 | 12740 | 12710 | 4936 |
| 681 | 20240312 | 100900 | 2363958020 | 12720 | 12700 | 12720 | 12700 | 2198 |
| 682 | 20240312 | 100800 | 2336018220 | 12700 | 12690 | 12720 | 12680 | 4646 |
| 683 | 20240312 | 100700 | 2277003500 | 12700 | 12700 | 12710 | 12690 | 2916 |
| 684 | 20240312 | 100600 | 2239965920 | 12710 | 12670 | 12710 | 12670 | 9554 |
| 685 | 20240312 | 100500 | 2118720230 | 12660 | 12600 | 12660 | 12600 | 2545 |
| 686 | 20240312 | 100400 | 2086543500 | 12590 | 12610 | 12620 | 12590 | 1168 |
| 687 | 20240312 | 100300 | 2071821910 | 12610 | 12600 | 12620 | 12600 | 376 |
| 688 | 20240312 | 100200 | 2067083300 | 12600 | 12580 | 12600 | 12570 | 1092 |
| 689 | 20240312 | 100100 | 2053337060 | 12580 | 12570 | 12580 | 12570 | 258 |
| 690 | 20240312 | 100000 | 2050093110 | 12580 | 12590 | 12590 | 12570 | 635 |
| 691 | 20240312 | 095900 | 2042102220 | 12590 | 12610 | 12640 | 12590 | 1238 |
| 692 | 20240312 | 095800 | 2026504340 | 12620 | 12630 | 12640 | 12600 | 913 |
| 693 | 20240312 | 095700 | 2014975360 | 12640 | 12560 | 12650 | 12560 | 2085 |
| 694 | 20240312 | 095600 | 1988659760 | 12600 | 12600 | 12600 | 12550 | 1513 |
| 695 | 20240312 | 095500 | 1969624620 | 12600 | 12550 | 12600 | 12530 | 1424 |
| 696 | 20240312 | 095400 | 1951731700 | 12550 | 12590 | 12590 | 12530 | 1810 |
| 697 | 20240312 | 095300 | 1929005250 | 12590 | 12620 | 12620 | 12590 | 980 |
| 698 | 20240312 | 095200 | 1916658850 | 12620 | 12620 | 12630 | 12600 | 1918 |
| 699 | 20240312 | 095100 | 1892453490 | 12620 | 12620 | 12630 | 12590 | 2638 |
| 700 | 20240312 | 095000 | 1859186090 | 12620 | 12620 | 12630 | 12620 | 769 |
| 701 | 20240312 | 094900 | 1849479770 | 12620 | 12620 | 12630 | 12620 | 2547 |
| 702 | 20240312 | 094800 | 1817328230 | 12630 | 12630 | 12650 | 12620 | 979 |
| 703 | 20240312 | 094700 | 1804967910 | 12650 | 12640 | 12650 | 12620 | 1208 |
| 704 | 20240312 | 094600 | 1789712690 | 12640 | 12670 | 12680 | 12640 | 2834 |
| 705 | 20240312 | 094500 | 1753813490 | 12660 | 12620 | 12670 | 12610 | 1585 |
| 706 | 20240312 | 094400 | 1733766280 | 12630 | 12640 | 12640 | 12600 | 1334 |
| 707 | 20240312 | 094300 | 1716921430 | 12640 | 12580 | 12640 | 12580 | 1938 |
| 708 | 20240312 | 094200 | 1692473720 | 12580 | 12600 | 12600 | 12570 | 1510 |
| 709 | 20240312 | 094100 | 1673477480 | 12600 | 12570 | 12610 | 12570 | 6894 |
| 710 | 20240312 | 094000 | 1586618260 | 12570 | 12590 | 12600 | 12570 | 836 |
| 711 | 20240312 | 093900 | 1576097400 | 12600 | 12520 | 12600 | 12520 | 3357 |
| 712 | 20240312 | 093800 | 1533833690 | 12560 | 12510 | 12560 | 12510 | 1553 |
| 713 | 20240312 | 093700 | 1514336760 | 12510 | 12540 | 12540 | 12500 | 1564 |
| 714 | 20240312 | 093600 | 1494780680 | 12480 | 12470 | 12560 | 12470 | 2935 |
| 715 | 20240312 | 093500 | 1458046280 | 12460 | 12440 | 12460 | 12430 | 1237 |
| 716 | 20240312 | 093400 | 1442654660 | 12440 | 12480 | 12480 | 12440 | 957 |
| 717 | 20240312 | 093300 | 1430730580 | 12480 | 12500 | 12500 | 12480 | 455 |
| 718 | 20240312 | 093200 | 1425045240 | 12500 | 12430 | 12500 | 12430 | 1027 |
| 719 | 20240312 | 093100 | 1412236130 | 12430 | 12420 | 12480 | 12420 | 642 |
| 720 | 20240312 | 093000 | 1404241500 | 12410 | 12430 | 12430 | 12410 | 1515 |
| 721 | 20240312 | 092900 | 1385423100 | 12420 | 12420 | 12420 | 12410 | 430 |
| 722 | 20240312 | 092800 | 1380083340 | 12480 | 12480 | 12490 | 12400 | 8990 |
| 723 | 20240312 | 092700 | 1268468460 | 12490 | 12510 | 12510 | 12480 | 1686 |
| 724 | 20240312 | 092600 | 1247385500 | 12520 | 12550 | 12560 | 12520 | 6996 |
| 725 | 20240312 | 092500 | 1159595890 | 12570 | 12580 | 12610 | 12550 | 2529 |
| 726 | 20240312 | 092400 | 1127761120 | 12580 | 12530 | 12620 | 12530 | 4800 |
| 727 | 20240312 | 092300 | 1067295520 | 12530 | 12500 | 12540 | 12480 | 4493 |
| 728 | 20240312 | 092200 | 1011077290 | 12500 | 12390 | 12500 | 12380 | 5052 |
| 729 | 20240312 | 092100 | 948207710 | 12410 | 12400 | 12420 | 12360 | 847 |
| 730 | 20240312 | 092000 | 937710440 | 12400 | 12340 | 12400 | 12340 | 2521 |
| 731 | 20240312 | 091900 | 906516400 | 12360 | 12380 | 12380 | 12340 | 1835 |
| 732 | 20240312 | 091800 | 883859290 | 12380 | 12330 | 12380 | 12330 | 840 |
| 733 | 20240312 | 091700 | 873483490 | 12330 | 12410 | 12410 | 12330 | 2809 |
| 734 | 20240312 | 091600 | 838775420 | 12410 | 12370 | 12420 | 12350 | 1696 |
| 735 | 20240312 | 091500 | 817782310 | 12370 | 12360 | 12380 | 12350 | 1881 |
| 736 | 20240312 | 091400 | 794521340 | 12360 | 12350 | 12380 | 12320 | 2764 |
| 737 | 20240312 | 091300 | 760420100 | 12350 | 12350 | 12460 | 12320 | 3347 |
| 738 | 20240312 | 091200 | 719030410 | 12370 | 12450 | 12460 | 12350 | 11126 |
| 739 | 20240312 | 091100 | 581258410 | 12460 | 12470 | 12470 | 12440 | 863 |
| 740 | 20240312 | 091000 | 570509160 | 12440 | 12430 | 12470 | 12420 | 580 |
| 741 | 20240312 | 090900 | 563292590 | 12420 | 12410 | 12430 | 12400 | 2583 |
| 742 | 20240312 | 090800 | 531227540 | 12410 | 12470 | 12480 | 12410 | 3857 |
| 743 | 20240312 | 090700 | 483238090 | 12470 | 12450 | 12470 | 12440 | 1359 |
| 744 | 20240312 | 090600 | 466313830 | 12450 | 12420 | 12460 | 12420 | 1403 |
| 745 | 20240312 | 090500 | 448874790 | 12420 | 12500 | 12500 | 12410 | 4301 |
| 746 | 20240312 | 090400 | 395349690 | 12500 | 12500 | 12540 | 12500 | 5982 |
| 747 | 20240312 | 090300 | 320522520 | 12500 | 12580 | 12580 | 12500 | 4574 |
| 748 | 20240312 | 090200 | 263226730 | 12580 | 12600 | 12610 | 12570 | 3223 |
| 749 | 20240312 | 090100 | 222647100 | 12610 | 12590 | 12690 | 12550 | 4588 |
| 750 | 20240312 | 090000 | 164858940 | 12590 | 12690 | 12690 | 12500 | 12951 |