39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 3 | 20240315 | 211300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240315 | 211200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240315 | 211100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240315 | 211000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240315 | 210900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240315 | 210800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240315 | 210700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240315 | 210600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240315 | 210500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240315 | 210400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240315 | 210300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240315 | 210200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240315 | 210100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240315 | 210000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240315 | 205900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240315 | 205800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240315 | 205700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240315 | 205600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240315 | 205500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240315 | 205400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240315 | 205300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240315 | 205200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240315 | 205100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240315 | 205000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240315 | 204900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240315 | 204800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240315 | 204700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240315 | 204600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240315 | 204500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240315 | 204400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 33 | 20240315 | 204300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240315 | 204200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240315 | 204100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240315 | 204000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240315 | 203900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240315 | 203800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240315 | 203700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240315 | 203600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240315 | 203500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240315 | 203400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240315 | 203300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240315 | 203200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240315 | 203100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240315 | 203000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240315 | 202900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240315 | 202800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240315 | 202700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240315 | 202600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240315 | 202500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240315 | 202400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240315 | 202300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240315 | 202200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240315 | 202100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240315 | 202000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240315 | 201900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240315 | 201800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240315 | 201700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240315 | 201600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240315 | 201500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240315 | 201400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 63 | 20240315 | 201300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240315 | 201200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240315 | 201100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240315 | 201000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240315 | 200900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240315 | 200800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240315 | 200700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240315 | 200600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240315 | 200500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240315 | 200400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240315 | 200300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240315 | 200200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240315 | 200100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240315 | 200000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240315 | 195900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240315 | 195800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240315 | 195700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240315 | 195600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240315 | 195500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240315 | 195400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240315 | 195300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240315 | 195200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240315 | 195100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240315 | 195000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240315 | 194900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240315 | 194800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240315 | 194700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240315 | 194600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240315 | 194500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240315 | 194400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 93 | 20240315 | 194300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240315 | 194200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240315 | 194100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240315 | 194000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240315 | 193900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240315 | 193800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240315 | 193700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240315 | 193600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240315 | 193500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240315 | 193400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240315 | 193300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240315 | 193200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240315 | 193100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240315 | 193000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240315 | 192900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240315 | 192800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240315 | 192700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240315 | 192600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240315 | 192500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240315 | 192400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240315 | 192300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240315 | 192200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240315 | 192100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240315 | 192000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240315 | 191900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240315 | 191800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240315 | 191700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240315 | 191600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240315 | 191500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240315 | 191400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 123 | 20240315 | 191300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240315 | 191200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240315 | 191100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240315 | 191000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240315 | 190900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240315 | 190800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240315 | 190700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240315 | 190600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240315 | 190500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240315 | 190400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240315 | 190300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240315 | 190200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240315 | 190100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240315 | 190000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240315 | 185900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240315 | 185800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240315 | 185700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240315 | 185600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240315 | 185500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240315 | 185400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240315 | 185300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240315 | 185200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240315 | 185100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240315 | 185000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240315 | 184900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240315 | 184800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240315 | 184700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240315 | 184600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240315 | 184500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240315 | 184400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 153 | 20240315 | 184300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240315 | 184200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240315 | 184100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240315 | 184000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240315 | 183900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240315 | 183800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240315 | 183700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240315 | 183600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240315 | 183500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240315 | 183400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240315 | 183300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240315 | 183200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240315 | 183100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240315 | 183000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240315 | 182900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240315 | 182800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240315 | 182700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240315 | 182600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240315 | 182500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240315 | 182400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240315 | 182300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240315 | 182200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240315 | 182100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240315 | 182000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240315 | 181900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240315 | 181800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240315 | 181700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240315 | 181600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240315 | 181500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240315 | 181400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 183 | 20240315 | 181300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240315 | 181200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240315 | 181100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240315 | 181000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240315 | 180900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240315 | 180800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240315 | 180700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240315 | 180600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240315 | 180500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240315 | 180400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240315 | 180300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240315 | 180200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240315 | 180100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240315 | 180000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240315 | 175900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240315 | 175800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240315 | 175700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240315 | 175600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240315 | 175500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240315 | 175400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240315 | 175300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240315 | 175200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240315 | 175100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240315 | 175000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240315 | 174900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240315 | 174800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240315 | 174700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240315 | 174600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240315 | 174500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240315 | 174400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 213 | 20240315 | 174300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240315 | 174200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240315 | 174100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240315 | 174000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240315 | 173900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240315 | 173800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240315 | 173700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240315 | 173600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240315 | 173500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240315 | 173400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240315 | 173300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240315 | 173200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240315 | 173100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240315 | 173000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240315 | 172900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240315 | 172800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240315 | 172700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240315 | 172600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240315 | 172500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240315 | 172400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240315 | 172300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240315 | 172200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240315 | 172100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240315 | 172000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240315 | 171900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240315 | 171800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240315 | 171700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240315 | 171600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240315 | 171500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240315 | 171400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 243 | 20240315 | 171300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240315 | 171200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240315 | 171100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240315 | 171000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240315 | 170900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240315 | 170800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240315 | 170700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240315 | 170600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240315 | 170500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240315 | 170400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240315 | 170300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240315 | 170200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240315 | 170100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240315 | 170000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240315 | 165900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240315 | 165800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240315 | 165700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240315 | 165600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240315 | 165500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240315 | 165400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240315 | 165300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240315 | 165200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240315 | 165100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240315 | 165000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240315 | 164900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240315 | 164800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240315 | 164700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240315 | 164600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240315 | 164500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240315 | 164400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 273 | 20240315 | 164300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240315 | 164200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240315 | 164100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240315 | 164000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240315 | 163900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240315 | 163800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240315 | 163700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240315 | 163600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240315 | 163500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240315 | 163400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240315 | 163300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240315 | 163200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240315 | 163100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240315 | 163000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240315 | 162900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240315 | 162800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240315 | 162700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240315 | 162600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240315 | 162500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240315 | 162400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240315 | 162300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240315 | 162200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240315 | 162100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240315 | 162000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20240315 | 161900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20240315 | 161800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20240315 | 161700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20240315 | 161600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20240315 | 161500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20240315 | 161400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 303 | 20240315 | 161300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20240315 | 161200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20240315 | 161100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20240315 | 161000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20240315 | 160900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20240315 | 160800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20240315 | 160700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20240315 | 160600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20240315 | 160500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20240315 | 160400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20240315 | 160300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20240315 | 160200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20240315 | 160100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20240315 | 160000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20240315 | 155900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240315 | 155800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240315 | 155700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240315 | 155600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240315 | 155500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240315 | 155400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240315 | 155300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20240315 | 155200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20240315 | 155100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20240315 | 155000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20240315 | 154900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20240315 | 154800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240315 | 154700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20240315 | 154600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20240315 | 154500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20240315 | 154400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 333 | 20240315 | 154300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240315 | 154200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20240315 | 154100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20240315 | 154000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20240315 | 153900 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20240315 | 153800 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20240315 | 153700 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20240315 | 153600 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20240315 | 153500 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20240315 | 153400 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20240315 | 153300 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20240315 | 153200 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20240315 | 153100 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20240315 | 153000 | 8048649220 | 13160 | 13160 | 13160 | 13160 | 21245 |
| 347 | 20240315 | 152900 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20240315 | 152800 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20240315 | 152700 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20240315 | 152600 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20240315 | 152500 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20240315 | 152400 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 353 | 20240315 | 152300 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 354 | 20240315 | 152200 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 355 | 20240315 | 152100 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 356 | 20240315 | 152000 | 7769065020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 357 | 20240315 | 151900 | 7769065020 | 13120 | 13060 | 13120 | 13060 | 4612 |
| 358 | 20240315 | 151800 | 7708675260 | 13060 | 13060 | 13070 | 13050 | 1639 |
| 359 | 20240315 | 151700 | 7687270620 | 13070 | 13040 | 13080 | 13020 | 2087 |
| 360 | 20240315 | 151600 | 7660042810 | 13040 | 13000 | 13040 | 12980 | 4947 |
| 361 | 20240315 | 151500 | 7595723570 | 12990 | 13000 | 13010 | 12990 | 859 |
| 362 | 20240315 | 151400 | 7584558720 | 13000 | 13000 | 13000 | 12950 | 3191 |
| 363 | 20240315 | 151300 | 7543163360 | 13000 | 12960 | 13010 | 12920 | 2922 |
| 364 | 20240315 | 151200 | 7505277740 | 12960 | 12980 | 12980 | 12950 | 686 |
| 365 | 20240315 | 151100 | 7496385580 | 12980 | 12980 | 13000 | 12980 | 1079 |
| 366 | 20240315 | 151000 | 7482372580 | 13010 | 12950 | 13010 | 12910 | 4374 |
| 367 | 20240315 | 150900 | 7425701360 | 12950 | 12930 | 12980 | 12910 | 3200 |
| 368 | 20240315 | 150800 | 7384332650 | 12950 | 13020 | 13030 | 12910 | 7453 |
| 369 | 20240315 | 150700 | 7287625880 | 13030 | 13040 | 13060 | 13020 | 2727 |
| 370 | 20240315 | 150600 | 7252075790 | 13040 | 13080 | 13090 | 13040 | 1152 |
| 371 | 20240315 | 150500 | 7237029200 | 13080 | 13090 | 13100 | 13080 | 1165 |
| 372 | 20240315 | 150400 | 7221781000 | 13100 | 13090 | 13100 | 13080 | 1584 |
| 373 | 20240315 | 150300 | 7201042780 | 13090 | 13070 | 13090 | 13060 | 1870 |
| 374 | 20240315 | 150200 | 7176582160 | 13080 | 13080 | 13080 | 13070 | 598 |
| 375 | 20240315 | 150100 | 7168763690 | 13080 | 13050 | 13090 | 13040 | 1926 |
| 376 | 20240315 | 150000 | 7143607270 | 13050 | 13060 | 13070 | 13050 | 1189 |
| 377 | 20240315 | 145900 | 7128083960 | 13050 | 13080 | 13080 | 13050 | 882 |
| 378 | 20240315 | 145800 | 7116565700 | 13070 | 13090 | 13100 | 13070 | 569 |
| 379 | 20240315 | 145700 | 7109120390 | 13090 | 13060 | 13090 | 13050 | 1464 |
| 380 | 20240315 | 145600 | 7089993630 | 13060 | 13060 | 13070 | 13050 | 1996 |
| 381 | 20240315 | 145500 | 7063925340 | 13060 | 13080 | 13090 | 13060 | 4034 |
| 382 | 20240315 | 145400 | 7011193830 | 13080 | 13110 | 13110 | 13070 | 2387 |
| 383 | 20240315 | 145300 | 6979966350 | 13130 | 13100 | 13130 | 13080 | 4340 |
| 384 | 20240315 | 145200 | 6923097140 | 13070 | 13110 | 13110 | 13070 | 4252 |
| 385 | 20240315 | 145100 | 6867422690 | 13120 | 13140 | 13170 | 13110 | 3929 |
| 386 | 20240315 | 145000 | 6815848290 | 13160 | 13130 | 13170 | 13120 | 1752 |
| 387 | 20240315 | 144900 | 6792819230 | 13100 | 13170 | 13170 | 13070 | 9169 |
| 388 | 20240315 | 144800 | 6672474830 | 13160 | 13200 | 13210 | 13160 | 3899 |
| 389 | 20240315 | 144700 | 6621065810 | 13200 | 13210 | 13240 | 13200 | 4415 |
| 390 | 20240315 | 144600 | 6562710900 | 13220 | 13250 | 13250 | 13200 | 4938 |
| 391 | 20240315 | 144500 | 6497392890 | 13240 | 13190 | 13250 | 13190 | 5167 |
| 392 | 20240315 | 144400 | 6429055520 | 13210 | 13210 | 13220 | 13180 | 5016 |
| 393 | 20240315 | 144300 | 6362813660 | 13210 | 13220 | 13240 | 13180 | 9167 |
| 394 | 20240315 | 144200 | 6241762170 | 13240 | 13170 | 13280 | 13140 | 24483 |
| 395 | 20240315 | 144100 | 5918202740 | 13160 | 13090 | 13160 | 13080 | 5269 |
| 396 | 20240315 | 144000 | 5849135250 | 13090 | 13060 | 13160 | 13060 | 7663 |
| 397 | 20240315 | 143900 | 5748519220 | 13070 | 13120 | 13120 | 13070 | 5163 |
| 398 | 20240315 | 143800 | 5680897820 | 13120 | 13100 | 13130 | 13100 | 1838 |
| 399 | 20240315 | 143700 | 5656786530 | 13100 | 13090 | 13130 | 13080 | 3720 |
| 400 | 20240315 | 143600 | 5608029270 | 13080 | 13070 | 13090 | 13060 | 7993 |
| 401 | 20240315 | 143500 | 5503556910 | 13080 | 13100 | 13120 | 13080 | 2561 |
| 402 | 20240315 | 143400 | 5470034030 | 13090 | 13080 | 13090 | 13050 | 1229 |
| 403 | 20240315 | 143300 | 5453980500 | 13070 | 13160 | 13160 | 13050 | 4625 |
| 404 | 20240315 | 143200 | 5393291550 | 13160 | 13060 | 13160 | 13050 | 21449 |
| 405 | 20240315 | 143100 | 5112277230 | 13060 | 13040 | 13070 | 13030 | 4063 |
| 406 | 20240315 | 143000 | 5059240100 | 13040 | 13010 | 13040 | 13000 | 2075 |
| 407 | 20240315 | 142900 | 5032226990 | 13000 | 12980 | 13000 | 12950 | 5078 |
| 408 | 20240315 | 142800 | 4966244650 | 12970 | 12940 | 12970 | 12940 | 1060 |
| 409 | 20240315 | 142700 | 4952521030 | 12940 | 12940 | 12970 | 12940 | 1309 |
| 410 | 20240315 | 142600 | 4935563790 | 12940 | 12860 | 12940 | 12850 | 2485 |
| 411 | 20240315 | 142500 | 4903514170 | 12900 | 12850 | 12900 | 12850 | 1889 |
| 412 | 20240315 | 142400 | 4879172090 | 12850 | 12860 | 12880 | 12850 | 1307 |
| 413 | 20240315 | 142300 | 4862365860 | 12860 | 12840 | 12860 | 12820 | 1949 |
| 414 | 20240315 | 142200 | 4837363610 | 12840 | 12870 | 12870 | 12840 | 1355 |
| 415 | 20240315 | 142100 | 4819955930 | 12870 | 12870 | 12870 | 12850 | 557 |
| 416 | 20240315 | 142000 | 4812797600 | 12870 | 12870 | 12870 | 12830 | 504 |
| 417 | 20240315 | 141900 | 4806311320 | 12880 | 12900 | 12900 | 12830 | 1805 |
| 418 | 20240315 | 141800 | 4783116230 | 12900 | 12890 | 12900 | 12880 | 199 |
| 419 | 20240315 | 141700 | 4780552110 | 12880 | 12890 | 12890 | 12880 | 484 |
| 420 | 20240315 | 141600 | 4774313760 | 12900 | 12910 | 12910 | 12870 | 1549 |
| 421 | 20240315 | 141500 | 4754340420 | 12900 | 12930 | 12930 | 12880 | 1722 |
| 422 | 20240315 | 141400 | 4732121030 | 12930 | 12870 | 12940 | 12870 | 1395 |
| 423 | 20240315 | 141300 | 4714117220 | 12870 | 12870 | 12870 | 12870 | 596 |
| 424 | 20240315 | 141200 | 4706446700 | 12870 | 12910 | 12920 | 12870 | 4696 |
| 425 | 20240315 | 141100 | 4645910860 | 12910 | 12960 | 12960 | 12910 | 1170 |
| 426 | 20240315 | 141000 | 4630780390 | 12950 | 12970 | 12970 | 12950 | 792 |
| 427 | 20240315 | 140900 | 4620513360 | 12970 | 12930 | 12980 | 12920 | 1339 |
| 428 | 20240315 | 140800 | 4603161790 | 12930 | 12900 | 12930 | 12890 | 4270 |
| 429 | 20240315 | 140700 | 4548062400 | 12890 | 12910 | 12910 | 12890 | 3673 |
| 430 | 20240315 | 140600 | 4500677180 | 12920 | 12970 | 12970 | 12920 | 2974 |
| 431 | 20240315 | 140500 | 4462154950 | 12980 | 12970 | 12980 | 12970 | 440 |
| 432 | 20240315 | 140400 | 4456445250 | 12970 | 12960 | 12980 | 12960 | 1002 |
| 433 | 20240315 | 140300 | 4443452670 | 12980 | 12950 | 12990 | 12950 | 2240 |
| 434 | 20240315 | 140200 | 4414415200 | 12950 | 12950 | 12960 | 12950 | 1523 |
| 435 | 20240315 | 140100 | 4394688880 | 12950 | 12930 | 12980 | 12930 | 292 |
| 436 | 20240315 | 140000 | 4390903850 | 12920 | 13020 | 13040 | 12910 | 7253 |
| 437 | 20240315 | 135900 | 4296851160 | 13010 | 13050 | 13050 | 13000 | 1609 |
| 438 | 20240315 | 135800 | 4275905830 | 13040 | 13010 | 13060 | 13010 | 227 |
| 439 | 20240315 | 135700 | 4272945940 | 13010 | 13030 | 13050 | 13000 | 5414 |
| 440 | 20240315 | 135600 | 4202496880 | 13030 | 13090 | 13100 | 13030 | 5657 |
| 441 | 20240315 | 135500 | 4128502120 | 13100 | 13070 | 13110 | 13030 | 9765 |
| 442 | 20240315 | 135400 | 4000732980 | 13080 | 13030 | 13080 | 13000 | 3004 |
| 443 | 20240315 | 135300 | 3961565460 | 13020 | 12920 | 13100 | 12920 | 28293 |
| 444 | 20240315 | 135200 | 3593674930 | 12930 | 12880 | 12930 | 12880 | 6963 |
| 445 | 20240315 | 135100 | 3503774590 | 12890 | 12860 | 12890 | 12860 | 627 |
| 446 | 20240315 | 135000 | 3495707410 | 12860 | 12860 | 12860 | 12860 | 44 |
| 447 | 20240315 | 134900 | 3495141570 | 12880 | 12830 | 12880 | 12830 | 821 |
| 448 | 20240315 | 134800 | 3484577120 | 12850 | 12820 | 12850 | 12810 | 213 |
| 449 | 20240315 | 134700 | 3481847250 | 12820 | 12820 | 12860 | 12820 | 754 |
| 450 | 20240315 | 134600 | 3472167310 | 12810 | 12820 | 12850 | 12810 | 322 |
| 451 | 20240315 | 134500 | 3468038660 | 12830 | 12820 | 12830 | 12820 | 3 |
| 452 | 20240315 | 134400 | 3468000190 | 12850 | 12820 | 12850 | 12810 | 597 |
| 453 | 20240315 | 134300 | 3460347140 | 12810 | 12850 | 12850 | 12800 | 555 |
| 454 | 20240315 | 134200 | 3453239970 | 12880 | 12890 | 12890 | 12850 | 1534 |
| 455 | 20240315 | 134100 | 3433523990 | 12890 | 12860 | 12900 | 12850 | 611 |
| 456 | 20240315 | 134000 | 3425656830 | 12860 | 12840 | 12870 | 12840 | 723 |
| 457 | 20240315 | 133900 | 3416359900 | 12840 | 12820 | 12840 | 12820 | 22 |
| 458 | 20240315 | 133800 | 3416077840 | 12820 | 12800 | 12830 | 12800 | 970 |
| 459 | 20240315 | 133700 | 3403655550 | 12800 | 12810 | 12810 | 12790 | 1750 |
| 460 | 20240315 | 133600 | 3381252970 | 12820 | 12840 | 12840 | 12810 | 1746 |
| 461 | 20240315 | 133500 | 3358873460 | 12830 | 12830 | 12830 | 12830 | 76 |
| 462 | 20240315 | 133400 | 3357898380 | 12830 | 12800 | 12830 | 12800 | 485 |
| 463 | 20240315 | 133300 | 3351683840 | 12800 | 12850 | 12850 | 12800 | 3187 |
| 464 | 20240315 | 133200 | 3310836880 | 12860 | 12880 | 12880 | 12860 | 1017 |
| 465 | 20240315 | 133100 | 3297747610 | 12880 | 12890 | 12890 | 12870 | 1044 |
| 466 | 20240315 | 133000 | 3284298930 | 12900 | 12900 | 12930 | 12900 | 2152 |
| 467 | 20240315 | 132900 | 3256506650 | 12900 | 12930 | 12940 | 12900 | 2898 |
| 468 | 20240315 | 132800 | 3219061290 | 12940 | 12920 | 12940 | 12920 | 1435 |
| 469 | 20240315 | 132700 | 3200511380 | 12930 | 12930 | 12940 | 12910 | 3650 |
| 470 | 20240315 | 132600 | 3153305850 | 12930 | 12870 | 12940 | 12870 | 6962 |
| 471 | 20240315 | 132500 | 3063383260 | 12870 | 12880 | 12890 | 12870 | 1164 |
| 472 | 20240315 | 132400 | 3048391910 | 12870 | 12900 | 12920 | 12850 | 5464 |
| 473 | 20240315 | 132300 | 2977915950 | 12910 | 12820 | 12910 | 12820 | 10357 |
| 474 | 20240315 | 132200 | 2844634100 | 12830 | 12780 | 12830 | 12780 | 1085 |
| 475 | 20240315 | 132100 | 2830741350 | 12790 | 12800 | 12800 | 12780 | 305 |
| 476 | 20240315 | 132000 | 2826840950 | 12790 | 12820 | 12830 | 12790 | 1028 |
| 477 | 20240315 | 131900 | 2813673680 | 12820 | 12820 | 12820 | 12810 | 1282 |
| 478 | 20240315 | 131800 | 2797248440 | 12810 | 12830 | 12830 | 12800 | 874 |
| 479 | 20240315 | 131700 | 2786050430 | 12830 | 12830 | 12830 | 12820 | 984 |
| 480 | 20240315 | 131600 | 2773428560 | 12820 | 12830 | 12830 | 12810 | 584 |
| 481 | 20240315 | 131500 | 2765938910 | 12790 | 12780 | 12830 | 12770 | 4499 |
| 482 | 20240315 | 131400 | 2708342990 | 12780 | 12790 | 12790 | 12780 | 705 |
| 483 | 20240315 | 131300 | 2699329490 | 12790 | 12780 | 12790 | 12780 | 678 |
| 484 | 20240315 | 131200 | 2690661260 | 12800 | 12800 | 12810 | 12780 | 747 |
| 485 | 20240315 | 131100 | 2681102080 | 12800 | 12800 | 12810 | 12790 | 1331 |
| 486 | 20240315 | 131000 | 2664060310 | 12790 | 12780 | 12790 | 12780 | 648 |
| 487 | 20240315 | 130900 | 2655775800 | 12760 | 12780 | 12800 | 12760 | 990 |
| 488 | 20240315 | 130800 | 2643121190 | 12780 | 12740 | 12780 | 12740 | 683 |
| 489 | 20240315 | 130700 | 2634416860 | 12740 | 12740 | 12760 | 12740 | 957 |
| 490 | 20240315 | 130600 | 2622218280 | 12740 | 12720 | 12740 | 12720 | 240 |
| 491 | 20240315 | 130500 | 2619165310 | 12730 | 12740 | 12740 | 12730 | 218 |
| 492 | 20240315 | 130400 | 2616389540 | 12740 | 12750 | 12750 | 12740 | 300 |
| 493 | 20240315 | 130300 | 2612567440 | 12750 | 12720 | 12750 | 12720 | 365 |
| 494 | 20240315 | 130200 | 2607918700 | 12730 | 12730 | 12730 | 12720 | 183 |
| 495 | 20240315 | 130100 | 2605589120 | 12730 | 12720 | 12730 | 12710 | 357 |
| 496 | 20240315 | 130000 | 2601048590 | 12720 | 12720 | 12720 | 12720 | 548 |
| 497 | 20240315 | 125900 | 2594078030 | 12720 | 12710 | 12720 | 12710 | 1142 |
| 498 | 20240315 | 125800 | 2579556130 | 12710 | 12700 | 12750 | 12690 | 680 |
| 499 | 20240315 | 125700 | 2570914580 | 12690 | 12650 | 12690 | 12650 | 810 |
| 500 | 20240315 | 125600 | 2560644930 | 12650 | 12700 | 12710 | 12650 | 2483 |
| 501 | 20240315 | 125500 | 2529152140 | 12710 | 12730 | 12730 | 12710 | 1067 |
| 502 | 20240315 | 125400 | 2515580840 | 12730 | 12740 | 12780 | 12730 | 1306 |
| 503 | 20240315 | 125300 | 2498933930 | 12740 | 12790 | 12790 | 12730 | 1187 |
| 504 | 20240315 | 125200 | 2483787880 | 12790 | 12790 | 12800 | 12780 | 479 |
| 505 | 20240315 | 125100 | 2477661830 | 12790 | 12800 | 12830 | 12770 | 3552 |
| 506 | 20240315 | 125000 | 2432205230 | 12800 | 12740 | 12800 | 12740 | 4208 |
| 507 | 20240315 | 124900 | 2378481380 | 12740 | 12690 | 12740 | 12690 | 1206 |
| 508 | 20240315 | 124800 | 2363143870 | 12720 | 12710 | 12730 | 12690 | 2027 |
| 509 | 20240315 | 124700 | 2337403550 | 12730 | 12740 | 12740 | 12730 | 357 |
| 510 | 20240315 | 124600 | 2332858020 | 12740 | 12750 | 12750 | 12740 | 542 |
| 511 | 20240315 | 124500 | 2325949170 | 12750 | 12750 | 12760 | 12740 | 273 |
| 512 | 20240315 | 124400 | 2322469040 | 12770 | 12760 | 12770 | 12740 | 1086 |
| 513 | 20240315 | 124300 | 2308611860 | 12760 | 12740 | 12760 | 12730 | 2016 |
| 514 | 20240315 | 124200 | 2282930670 | 12740 | 12730 | 12740 | 12680 | 1175 |
| 515 | 20240315 | 124100 | 2268009480 | 12700 | 12740 | 12740 | 12700 | 1024 |
| 516 | 20240315 | 124000 | 2254978760 | 12740 | 12650 | 12740 | 12650 | 2943 |
| 517 | 20240315 | 123900 | 2217622270 | 12650 | 12650 | 12650 | 12640 | 135 |
| 518 | 20240315 | 123800 | 2215915570 | 12650 | 12650 | 12650 | 12640 | 51 |
| 519 | 20240315 | 123700 | 2215270550 | 12650 | 12680 | 12680 | 12650 | 922 |
| 520 | 20240315 | 123600 | 2203601660 | 12680 | 12690 | 12690 | 12680 | 112 |
| 521 | 20240315 | 123500 | 2202181400 | 12660 | 12630 | 12660 | 12630 | 253 |
| 522 | 20240315 | 123400 | 2198984380 | 12620 | 12630 | 12630 | 12620 | 490 |
| 523 | 20240315 | 123300 | 2192800470 | 12620 | 12630 | 12640 | 12620 | 216 |
| 524 | 20240315 | 123200 | 2190072670 | 12630 | 12650 | 12650 | 12630 | 156 |
| 525 | 20240315 | 123100 | 2188100250 | 12650 | 12600 | 12690 | 12590 | 2039 |
| 526 | 20240315 | 123000 | 2162264230 | 12610 | 12620 | 12630 | 12600 | 1607 |
| 527 | 20240315 | 122900 | 2141979560 | 12610 | 12660 | 12700 | 12610 | 314 |
| 528 | 20240315 | 122800 | 2138011890 | 12700 | 12670 | 12700 | 12640 | 639 |
| 529 | 20240315 | 122700 | 2129922630 | 12670 | 12700 | 12700 | 12660 | 2003 |
| 530 | 20240315 | 122600 | 2104522370 | 12700 | 12760 | 12780 | 12700 | 1209 |
| 531 | 20240315 | 122500 | 2089130110 | 12790 | 12730 | 12800 | 12700 | 1246 |
| 532 | 20240315 | 122400 | 2073269930 | 12740 | 12750 | 12750 | 12720 | 1787 |
| 533 | 20240315 | 122300 | 2050510350 | 12760 | 12810 | 12810 | 12760 | 2940 |
| 534 | 20240315 | 122200 | 2012936030 | 12800 | 12750 | 12880 | 12750 | 6283 |
| 535 | 20240315 | 122100 | 1932341420 | 12750 | 12770 | 12810 | 12750 | 3998 |
| 536 | 20240315 | 122000 | 1881220130 | 12780 | 12790 | 12830 | 12770 | 6695 |
| 537 | 20240315 | 121900 | 1795544760 | 12780 | 12720 | 12840 | 12680 | 10798 |
| 538 | 20240315 | 121800 | 1657451510 | 12680 | 12570 | 12710 | 12570 | 9751 |
| 539 | 20240315 | 121700 | 1534327670 | 12570 | 12530 | 12570 | 12530 | 2941 |
| 540 | 20240315 | 121600 | 1497401390 | 12530 | 12490 | 12530 | 12490 | 1544 |
| 541 | 20240315 | 121500 | 1478071260 | 12480 | 12480 | 12480 | 12480 | 165 |
| 542 | 20240315 | 121400 | 1476012060 | 12480 | 12480 | 12480 | 12480 | 23 |
| 543 | 20240315 | 121300 | 1475725020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 544 | 20240315 | 121200 | 1475725020 | 12470 | 12460 | 12470 | 12460 | 149 |
| 545 | 20240315 | 121100 | 1473867030 | 12460 | 12450 | 12460 | 12440 | 113 |
| 546 | 20240315 | 121000 | 1472460570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 547 | 20240315 | 120900 | 1472460570 | 12460 | 12460 | 12460 | 12460 | 35 |
| 548 | 20240315 | 120800 | 1472024470 | 12460 | 12420 | 12470 | 12420 | 2051 |
| 549 | 20240315 | 120700 | 1446506640 | 12410 | 12410 | 12410 | 12410 | 0 |
| 550 | 20240315 | 120600 | 1446506640 | 12410 | 12410 | 12410 | 12410 | 153 |
| 551 | 20240315 | 120500 | 1444607910 | 12410 | 12410 | 12410 | 12410 | 57 |
| 552 | 20240315 | 120400 | 1443900540 | 12410 | 12410 | 12410 | 12410 | 20 |
| 553 | 20240315 | 120300 | 1443652340 | 12420 | 12420 | 12420 | 12420 | 68 |
| 554 | 20240315 | 120200 | 1442807780 | 12410 | 12410 | 12410 | 12410 | 1 |
| 555 | 20240315 | 120100 | 1442795370 | 12420 | 12420 | 12420 | 12420 | 0 |
| 556 | 20240315 | 120000 | 1442795370 | 12420 | 12410 | 12420 | 12410 | 300 |
| 557 | 20240315 | 115900 | 1439070370 | 12410 | 12410 | 12410 | 12410 | 709 |
| 558 | 20240315 | 115800 | 1430271680 | 12410 | 12420 | 12420 | 12410 | 132 |
| 559 | 20240315 | 115700 | 1428632650 | 12420 | 12420 | 12420 | 12420 | 278 |
| 560 | 20240315 | 115600 | 1425179890 | 12430 | 12430 | 12430 | 12430 | 7 |
| 561 | 20240315 | 115500 | 1425092880 | 12430 | 12430 | 12440 | 12430 | 123 |
| 562 | 20240315 | 115400 | 1423562980 | 12430 | 12440 | 12440 | 12430 | 34 |
| 563 | 20240315 | 115300 | 1423140040 | 12440 | 12440 | 12440 | 12440 | 349 |
| 564 | 20240315 | 115200 | 1418798480 | 12440 | 12440 | 12440 | 12440 | 0 |
| 565 | 20240315 | 115100 | 1418798480 | 12440 | 12420 | 12440 | 12420 | 264 |
| 566 | 20240315 | 115000 | 1415519580 | 12410 | 12420 | 12420 | 12410 | 469 |
| 567 | 20240315 | 114900 | 1409694720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 568 | 20240315 | 114800 | 1409694720 | 12420 | 12420 | 12420 | 12420 | 16 |
| 569 | 20240315 | 114700 | 1409496000 | 12410 | 12440 | 12440 | 12410 | 7 |
| 570 | 20240315 | 114600 | 1409408980 | 12450 | 12450 | 12450 | 12450 | 0 |
| 571 | 20240315 | 114500 | 1409408980 | 12450 | 12410 | 12460 | 12410 | 233 |
| 572 | 20240315 | 114400 | 1406508630 | 12410 | 12430 | 12430 | 12410 | 22 |
| 573 | 20240315 | 114300 | 1406235190 | 12440 | 12410 | 12440 | 12410 | 20 |
| 574 | 20240315 | 114200 | 1405986900 | 12420 | 12400 | 12420 | 12400 | 50 |
| 575 | 20240315 | 114100 | 1405366160 | 12400 | 12400 | 12420 | 12400 | 313 |
| 576 | 20240315 | 114000 | 1401484940 | 12410 | 12420 | 12420 | 12410 | 51 |
| 577 | 20240315 | 113900 | 1400852020 | 12410 | 12440 | 12440 | 12410 | 259 |
| 578 | 20240315 | 113800 | 1397636430 | 12440 | 12410 | 12440 | 12410 | 69 |
| 579 | 20240315 | 113700 | 1396780050 | 12440 | 12410 | 12440 | 12410 | 7 |
| 580 | 20240315 | 113600 | 1396693150 | 12410 | 12410 | 12430 | 12410 | 137 |
| 581 | 20240315 | 113500 | 1394990440 | 12410 | 12450 | 12450 | 12410 | 24 |
| 582 | 20240315 | 113400 | 1394692210 | 12410 | 12450 | 12450 | 12410 | 132 |
| 583 | 20240315 | 113300 | 1393053310 | 12460 | 12410 | 12470 | 12410 | 188 |
| 584 | 20240315 | 113200 | 1390720040 | 12410 | 12410 | 12410 | 12410 | 11 |
| 585 | 20240315 | 113100 | 1390583530 | 12410 | 12410 | 12410 | 12410 | 51 |
| 586 | 20240315 | 113000 | 1389950620 | 12410 | 12410 | 12410 | 12410 | 236 |
| 587 | 20240315 | 112900 | 1387021860 | 12410 | 12410 | 12410 | 12410 | 16 |
| 588 | 20240315 | 112800 | 1386823300 | 12410 | 12420 | 12420 | 12410 | 36 |
| 589 | 20240315 | 112700 | 1386376280 | 12420 | 12420 | 12440 | 12420 | 66 |
| 590 | 20240315 | 112600 | 1385556440 | 12420 | 12420 | 12420 | 12420 | 406 |
| 591 | 20240315 | 112500 | 1380513920 | 12420 | 12420 | 12420 | 12420 | 366 |
| 592 | 20240315 | 112400 | 1375968200 | 12420 | 12450 | 12450 | 12420 | 436 |
| 593 | 20240315 | 112300 | 1370545560 | 12460 | 12450 | 12460 | 12440 | 700 |
| 594 | 20240315 | 112200 | 1361832680 | 12450 | 12470 | 12470 | 12450 | 735 |
| 595 | 20240315 | 112100 | 1352669910 | 12460 | 12450 | 12460 | 12450 | 126 |
| 596 | 20240315 | 112000 | 1351100420 | 12450 | 12450 | 12450 | 12450 | 150 |
| 597 | 20240315 | 111900 | 1349232920 | 12450 | 12450 | 12460 | 12450 | 131 |
| 598 | 20240315 | 111800 | 1347601370 | 12460 | 12460 | 12470 | 12460 | 450 |
| 599 | 20240315 | 111700 | 1341991980 | 12460 | 12460 | 12460 | 12460 | 21 |
| 600 | 20240315 | 111600 | 1341730320 | 12460 | 12460 | 12460 | 12460 | 285 |
| 601 | 20240315 | 111500 | 1338179220 | 12460 | 12440 | 12460 | 12440 | 58 |
| 602 | 20240315 | 111400 | 1337456760 | 12440 | 12450 | 12450 | 12440 | 242 |
| 603 | 20240315 | 111300 | 1334444390 | 12490 | 12450 | 12490 | 12450 | 79 |
| 604 | 20240315 | 111200 | 1333460680 | 12450 | 12480 | 12480 | 12450 | 1195 |
| 605 | 20240315 | 111100 | 1318559780 | 12480 | 12500 | 12500 | 12480 | 658 |
| 606 | 20240315 | 111000 | 1310347450 | 12520 | 12520 | 12520 | 12520 | 379 |
| 607 | 20240315 | 110900 | 1305602370 | 12520 | 12520 | 12530 | 12510 | 1007 |
| 608 | 20240315 | 110800 | 1292997070 | 12520 | 12500 | 12520 | 12500 | 669 |
| 609 | 20240315 | 110700 | 1284631000 | 12500 | 12480 | 12500 | 12480 | 839 |
| 610 | 20240315 | 110600 | 1274154530 | 12480 | 12470 | 12480 | 12470 | 259 |
| 611 | 20240315 | 110500 | 1270923350 | 12470 | 12480 | 12480 | 12470 | 199 |
| 612 | 20240315 | 110400 | 1268441620 | 12470 | 12470 | 12470 | 12470 | 12 |
| 613 | 20240315 | 110300 | 1268291980 | 12470 | 12470 | 12470 | 12470 | 10 |
| 614 | 20240315 | 110200 | 1268167280 | 12470 | 12480 | 12480 | 12470 | 33 |
| 615 | 20240315 | 110100 | 1267755450 | 12480 | 12480 | 12480 | 12480 | 72 |
| 616 | 20240315 | 110000 | 1266856890 | 12480 | 12480 | 12480 | 12480 | 221 |
| 617 | 20240315 | 105900 | 1264098810 | 12480 | 12470 | 12480 | 12440 | 41 |
| 618 | 20240315 | 105800 | 1263588540 | 12470 | 12480 | 12480 | 12470 | 162 |
| 619 | 20240315 | 105700 | 1261567880 | 12490 | 12480 | 12490 | 12480 | 388 |
| 620 | 20240315 | 105600 | 1256722600 | 12480 | 12480 | 12480 | 12480 | 65 |
| 621 | 20240315 | 105500 | 1255911400 | 12470 | 12450 | 12470 | 12450 | 936 |
| 622 | 20240315 | 105400 | 1244248410 | 12450 | 12450 | 12450 | 12430 | 470 |
| 623 | 20240315 | 105300 | 1238400050 | 12420 | 12420 | 12420 | 12420 | 161 |
| 624 | 20240315 | 105200 | 1236400430 | 12420 | 12430 | 12430 | 12420 | 51 |
| 625 | 20240315 | 105100 | 1235766560 | 12420 | 12430 | 12430 | 12420 | 285 |
| 626 | 20240315 | 105000 | 1232226530 | 12450 | 12430 | 12450 | 12420 | 162 |
| 627 | 20240315 | 104900 | 1230212850 | 12420 | 12430 | 12430 | 12420 | 28 |
| 628 | 20240315 | 104800 | 1229864940 | 12430 | 12430 | 12430 | 12430 | 59 |
| 629 | 20240315 | 104700 | 1229131570 | 12450 | 12450 | 12450 | 12450 | 74 |
| 630 | 20240315 | 104600 | 1228210270 | 12450 | 12420 | 12450 | 12420 | 555 |
| 631 | 20240315 | 104500 | 1221308360 | 12420 | 12420 | 12420 | 12420 | 213 |
| 632 | 20240315 | 104400 | 1218662900 | 12450 | 12410 | 12450 | 12410 | 348 |
| 633 | 20240315 | 104300 | 1214332210 | 12420 | 12450 | 12450 | 12420 | 98 |
| 634 | 20240315 | 104200 | 1213114570 | 12450 | 12450 | 12450 | 12430 | 401 |
| 635 | 20240315 | 104100 | 1208127820 | 12450 | 12430 | 12450 | 12420 | 304 |
| 636 | 20240315 | 104000 | 1204350590 | 12430 | 12450 | 12450 | 12430 | 600 |
| 637 | 20240315 | 103900 | 1196889290 | 12460 | 12460 | 12460 | 12450 | 30 |
| 638 | 20240315 | 103800 | 1196515540 | 12460 | 12440 | 12470 | 12440 | 59 |
| 639 | 20240315 | 103700 | 1195781180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 640 | 20240315 | 103600 | 1195781180 | 12480 | 12480 | 12480 | 12470 | 27 |
| 641 | 20240315 | 103500 | 1195444240 | 12420 | 12430 | 12430 | 12420 | 333 |
| 642 | 20240315 | 103400 | 1191307760 | 12480 | 12450 | 12480 | 12440 | 831 |
| 643 | 20240315 | 103300 | 1180966610 | 12450 | 12470 | 12480 | 12450 | 386 |
| 644 | 20240315 | 103200 | 1176157090 | 12470 | 12470 | 12480 | 12470 | 24 |
| 645 | 20240315 | 103100 | 1175857800 | 12470 | 12470 | 12470 | 12470 | 22 |
| 646 | 20240315 | 103000 | 1175583460 | 12470 | 12450 | 12480 | 12450 | 1018 |
| 647 | 20240315 | 102900 | 1162899250 | 12450 | 12410 | 12450 | 12390 | 790 |
| 648 | 20240315 | 102800 | 1153089990 | 12420 | 12420 | 12420 | 12420 | 1 |
| 649 | 20240315 | 102700 | 1153077570 | 12390 | 12380 | 12390 | 12380 | 519 |
| 650 | 20240315 | 102600 | 1146647510 | 12390 | 12380 | 12390 | 12380 | 270 |
| 651 | 20240315 | 102500 | 1143304790 | 12390 | 12390 | 12420 | 12380 | 695 |
| 652 | 20240315 | 102400 | 1134686390 | 12390 | 12410 | 12410 | 12390 | 859 |
| 653 | 20240315 | 102300 | 1124037570 | 12430 | 12400 | 12430 | 12400 | 5 |
| 654 | 20240315 | 102200 | 1123975540 | 12400 | 12450 | 12450 | 12400 | 64 |
| 655 | 20240315 | 102100 | 1123181350 | 12450 | 12450 | 12450 | 12450 | 54 |
| 656 | 20240315 | 102000 | 1122509050 | 12450 | 12430 | 12450 | 12390 | 1393 |
| 657 | 20240315 | 101900 | 1105210500 | 12430 | 12430 | 12430 | 12430 | 440 |
| 658 | 20240315 | 101800 | 1099741300 | 12430 | 12410 | 12430 | 12410 | 532 |
| 659 | 20240315 | 101700 | 1093139120 | 12410 | 12410 | 12410 | 12410 | 29 |
| 660 | 20240315 | 101600 | 1092779230 | 12410 | 12410 | 12410 | 12410 | 337 |
| 661 | 20240315 | 101500 | 1088597060 | 12410 | 12400 | 12410 | 12400 | 111 |
| 662 | 20240315 | 101400 | 1087219650 | 12400 | 12400 | 12400 | 12400 | 100 |
| 663 | 20240315 | 101300 | 1085979650 | 12410 | 12400 | 12410 | 12390 | 493 |
| 664 | 20240315 | 101200 | 1079861740 | 12390 | 12410 | 12410 | 12390 | 151 |
| 665 | 20240315 | 101100 | 1077990830 | 12410 | 12380 | 12410 | 12380 | 547 |
| 666 | 20240315 | 101000 | 1071216820 | 12390 | 12400 | 12410 | 12390 | 619 |
| 667 | 20240315 | 100900 | 1063544360 | 12410 | 12410 | 12410 | 12410 | 15 |
| 668 | 20240315 | 100800 | 1063358210 | 12400 | 12410 | 12410 | 12400 | 1430 |
| 669 | 20240315 | 100700 | 1045620340 | 12420 | 12420 | 12420 | 12420 | 101 |
| 670 | 20240315 | 100600 | 1044365920 | 12430 | 12390 | 12430 | 12390 | 438 |
| 671 | 20240315 | 100500 | 1038934180 | 12400 | 12400 | 12400 | 12390 | 241 |
| 672 | 20240315 | 100400 | 1035947470 | 12400 | 12410 | 12430 | 12400 | 251 |
| 673 | 20240315 | 100300 | 1032832160 | 12410 | 12440 | 12440 | 12400 | 1653 |
| 674 | 20240315 | 100200 | 1012297180 | 12430 | 12440 | 12450 | 12430 | 142 |
| 675 | 20240315 | 100100 | 1010529910 | 12430 | 12430 | 12440 | 12430 | 32 |
| 676 | 20240315 | 100000 | 1010132000 | 12450 | 12400 | 12450 | 12400 | 190 |
| 677 | 20240315 | 095900 | 1007772380 | 12420 | 12410 | 12420 | 12400 | 273 |
| 678 | 20240315 | 095800 | 1004385940 | 12430 | 12390 | 12430 | 12370 | 556 |
| 679 | 20240315 | 095700 | 997487090 | 12390 | 12330 | 12390 | 12330 | 299 |
| 680 | 20240315 | 095600 | 993785870 | 12330 | 12380 | 12380 | 12320 | 294 |
| 681 | 20240315 | 095500 | 990158310 | 12390 | 12410 | 12410 | 12320 | 1962 |
| 682 | 20240315 | 095400 | 965871400 | 12410 | 12420 | 12420 | 12410 | 532 |
| 683 | 20240315 | 095300 | 959268100 | 12420 | 12420 | 12420 | 12410 | 51 |
| 684 | 20240315 | 095200 | 958634970 | 12410 | 12410 | 12410 | 12410 | 172 |
| 685 | 20240315 | 095100 | 956500450 | 12410 | 12460 | 12460 | 12410 | 1552 |
| 686 | 20240315 | 095000 | 937215340 | 12460 | 12470 | 12470 | 12450 | 1175 |
| 687 | 20240315 | 094900 | 922569560 | 12470 | 12490 | 12510 | 12470 | 660 |
| 688 | 20240315 | 094800 | 914328670 | 12490 | 12490 | 12500 | 12490 | 658 |
| 689 | 20240315 | 094700 | 906106180 | 12490 | 12490 | 12500 | 12480 | 335 |
| 690 | 20240315 | 094600 | 901922880 | 12500 | 12470 | 12500 | 12470 | 451 |
| 691 | 20240315 | 094500 | 896288800 | 12470 | 12470 | 12470 | 12460 | 504 |
| 692 | 20240315 | 094400 | 890006010 | 12460 | 12500 | 12500 | 12460 | 475 |
| 693 | 20240315 | 094300 | 884086350 | 12490 | 12500 | 12510 | 12470 | 1147 |
| 694 | 20240315 | 094200 | 869761890 | 12500 | 12500 | 12520 | 12470 | 746 |
| 695 | 20240315 | 094100 | 860434800 | 12510 | 12520 | 12530 | 12460 | 1039 |
| 696 | 20240315 | 094000 | 847459310 | 12520 | 12500 | 12520 | 12480 | 2904 |
| 697 | 20240315 | 093900 | 811186140 | 12500 | 12470 | 12500 | 12460 | 810 |
| 698 | 20240315 | 093800 | 801081340 | 12460 | 12470 | 12490 | 12450 | 1068 |
| 699 | 20240315 | 093700 | 787762160 | 12470 | 12400 | 12490 | 12400 | 1632 |
| 700 | 20240315 | 093600 | 767437830 | 12390 | 12390 | 12440 | 12390 | 1569 |
| 701 | 20240315 | 093500 | 747951510 | 12390 | 12300 | 12390 | 12300 | 1101 |
| 702 | 20240315 | 093400 | 734341950 | 12300 | 12260 | 12300 | 12260 | 933 |
| 703 | 20240315 | 093300 | 722876870 | 12260 | 12230 | 12260 | 12230 | 842 |
| 704 | 20240315 | 093200 | 712559760 | 12220 | 12240 | 12270 | 12220 | 1868 |
| 705 | 20240315 | 093100 | 689697190 | 12270 | 12250 | 12270 | 12230 | 2791 |
| 706 | 20240315 | 093000 | 655518990 | 12230 | 12280 | 12280 | 12230 | 850 |
| 707 | 20240315 | 092900 | 645103210 | 12270 | 12220 | 12290 | 12220 | 380 |
| 708 | 20240315 | 092800 | 640451790 | 12220 | 12200 | 12220 | 12180 | 1197 |
| 709 | 20240315 | 092700 | 625844400 | 12200 | 12270 | 12280 | 12180 | 721 |
| 710 | 20240315 | 092600 | 617036830 | 12270 | 12200 | 12270 | 12200 | 1590 |
| 711 | 20240315 | 092500 | 597580570 | 12200 | 12200 | 12200 | 12200 | 44 |
| 712 | 20240315 | 092400 | 597043770 | 12200 | 12170 | 12240 | 12170 | 669 |
| 713 | 20240315 | 092300 | 588879410 | 12190 | 12140 | 12200 | 12140 | 253 |
| 714 | 20240315 | 092200 | 585805600 | 12140 | 12220 | 12220 | 12140 | 2445 |
| 715 | 20240315 | 092100 | 556040650 | 12160 | 12170 | 12170 | 12150 | 1997 |
| 716 | 20240315 | 092000 | 531757290 | 12170 | 12200 | 12200 | 12170 | 2553 |
| 717 | 20240315 | 091900 | 500659690 | 12200 | 12200 | 12270 | 12200 | 289 |
| 718 | 20240315 | 091800 | 497133600 | 12190 | 12230 | 12230 | 12190 | 78 |
| 719 | 20240315 | 091700 | 496181930 | 12240 | 12210 | 12240 | 12190 | 1490 |
| 720 | 20240315 | 091600 | 477969050 | 12210 | 12230 | 12240 | 12210 | 284 |
| 721 | 20240315 | 091500 | 474496570 | 12240 | 12240 | 12240 | 12240 | 8 |
| 722 | 20240315 | 091400 | 474398650 | 12200 | 12250 | 12250 | 12200 | 2977 |
| 723 | 20240315 | 091300 | 438008770 | 12240 | 12250 | 12250 | 12200 | 292 |
| 724 | 20240315 | 091200 | 434436020 | 12270 | 12200 | 12270 | 12170 | 650 |
| 725 | 20240315 | 091100 | 426504450 | 12200 | 12210 | 12210 | 12200 | 650 |
| 726 | 20240315 | 091000 | 418574310 | 12230 | 12240 | 12240 | 12200 | 2455 |
| 727 | 20240315 | 090900 | 388532660 | 12230 | 12240 | 12240 | 12190 | 381 |
| 728 | 20240315 | 090800 | 383873880 | 12190 | 12190 | 12240 | 12180 | 395 |
| 729 | 20240315 | 090700 | 379052050 | 12240 | 12160 | 12240 | 12150 | 2253 |
| 730 | 20240315 | 090600 | 351620480 | 12200 | 12200 | 12200 | 12150 | 3287 |
| 731 | 20240315 | 090500 | 311597040 | 12200 | 12220 | 12240 | 12200 | 1299 |
| 732 | 20240315 | 090400 | 295724590 | 12220 | 12220 | 12290 | 12200 | 2635 |
| 733 | 20240315 | 090300 | 263564240 | 12200 | 12160 | 12200 | 12140 | 4987 |
| 734 | 20240315 | 090200 | 202826730 | 12170 | 12220 | 12220 | 12160 | 657 |
| 735 | 20240315 | 090100 | 194806090 | 12220 | 12140 | 12230 | 12100 | 4068 |
| 736 | 20240315 | 090000 | 145260100 | 12100 | 12290 | 12290 | 12070 | 11692 |