40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 3 | 20240321 | 212900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240321 | 212800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240321 | 212700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240321 | 212600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240321 | 212500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240321 | 212400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240321 | 212300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240321 | 212200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240321 | 212100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240321 | 212000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240321 | 211900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240321 | 211800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240321 | 211700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240321 | 211600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240321 | 211500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240321 | 211400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240321 | 211300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240321 | 211200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240321 | 211100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240321 | 211000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240321 | 210900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240321 | 210800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240321 | 210700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240321 | 210600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240321 | 210500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240321 | 210400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240321 | 210300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240321 | 210200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240321 | 210100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240321 | 210000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 33 | 20240321 | 205900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240321 | 205800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240321 | 205700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240321 | 205600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240321 | 205500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240321 | 205400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240321 | 205300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240321 | 205200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240321 | 205100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240321 | 205000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240321 | 204900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240321 | 204800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240321 | 204700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240321 | 204600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240321 | 204500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240321 | 204400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240321 | 204300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240321 | 204200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240321 | 204100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240321 | 204000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240321 | 203900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240321 | 203800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240321 | 203700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240321 | 203600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240321 | 203500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240321 | 203400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240321 | 203300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240321 | 203200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240321 | 203100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240321 | 203000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 63 | 20240321 | 202900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240321 | 202800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240321 | 202700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240321 | 202600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240321 | 202500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240321 | 202400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240321 | 202300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240321 | 202200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240321 | 202100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240321 | 202000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240321 | 201900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240321 | 201800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240321 | 201700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240321 | 201600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240321 | 201500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240321 | 201400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240321 | 201300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240321 | 201200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240321 | 201100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240321 | 201000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240321 | 200900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240321 | 200800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240321 | 200700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240321 | 200600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240321 | 200500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240321 | 200400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240321 | 200300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240321 | 200200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240321 | 200100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240321 | 200000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 93 | 20240321 | 195900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240321 | 195800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240321 | 195700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240321 | 195600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240321 | 195500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240321 | 195400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240321 | 195300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240321 | 195200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240321 | 195100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240321 | 195000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240321 | 194900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240321 | 194800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240321 | 194700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240321 | 194600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240321 | 194500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240321 | 194400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240321 | 194300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240321 | 194200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240321 | 194100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240321 | 194000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240321 | 193900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240321 | 193800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240321 | 193700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240321 | 193600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240321 | 193500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240321 | 193400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240321 | 193300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240321 | 193200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240321 | 193100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240321 | 193000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 123 | 20240321 | 192900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240321 | 192800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240321 | 192700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240321 | 192600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240321 | 192500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240321 | 192400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240321 | 192300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240321 | 192200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240321 | 192100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240321 | 192000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240321 | 191900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240321 | 191800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240321 | 191700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240321 | 191600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240321 | 191500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240321 | 191400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240321 | 191300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240321 | 191200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240321 | 191100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240321 | 191000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240321 | 190900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240321 | 190800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240321 | 190700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240321 | 190600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240321 | 190500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240321 | 190400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240321 | 190300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240321 | 190200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240321 | 190100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240321 | 190000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 153 | 20240321 | 185900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240321 | 185800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240321 | 185700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240321 | 185600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240321 | 185500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240321 | 185400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240321 | 185300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240321 | 185200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240321 | 185100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240321 | 185000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240321 | 184900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240321 | 184800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240321 | 184700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240321 | 184600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240321 | 184500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240321 | 184400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240321 | 184300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240321 | 184200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240321 | 184100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240321 | 184000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240321 | 183900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240321 | 183800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240321 | 183700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240321 | 183600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240321 | 183500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240321 | 183400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240321 | 183300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240321 | 183200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240321 | 183100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240321 | 183000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 183 | 20240321 | 182900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240321 | 182800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240321 | 182700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240321 | 182600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240321 | 182500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240321 | 182400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240321 | 182300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240321 | 182200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240321 | 182100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240321 | 182000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240321 | 181900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240321 | 181800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240321 | 181700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240321 | 181600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240321 | 181500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240321 | 181400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240321 | 181300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240321 | 181200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240321 | 181100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240321 | 181000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240321 | 180900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240321 | 180800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240321 | 180700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240321 | 180600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240321 | 180500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240321 | 180400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240321 | 180300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240321 | 180200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240321 | 180100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240321 | 180000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 213 | 20240321 | 175900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240321 | 175800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240321 | 175700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240321 | 175600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240321 | 175500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240321 | 175400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240321 | 175300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240321 | 175200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240321 | 175100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240321 | 175000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240321 | 174900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240321 | 174800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240321 | 174700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240321 | 174600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240321 | 174500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240321 | 174400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240321 | 174300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240321 | 174200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240321 | 174100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240321 | 174000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240321 | 173900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240321 | 173800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240321 | 173700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240321 | 173600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240321 | 173500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240321 | 173400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240321 | 173300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240321 | 173200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240321 | 173100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240321 | 173000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 243 | 20240321 | 172900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240321 | 172800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240321 | 172700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240321 | 172600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240321 | 172500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240321 | 172400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240321 | 172300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240321 | 172200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240321 | 172100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240321 | 172000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240321 | 171900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240321 | 171800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240321 | 171700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240321 | 171600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240321 | 171500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240321 | 171400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240321 | 171300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240321 | 171200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240321 | 171100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240321 | 171000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240321 | 170900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240321 | 170800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240321 | 170700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240321 | 170600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240321 | 170500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240321 | 170400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240321 | 170300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240321 | 170200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240321 | 170100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240321 | 170000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 273 | 20240321 | 165900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240321 | 165800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240321 | 165700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240321 | 165600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240321 | 165500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240321 | 165400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240321 | 165300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240321 | 165200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240321 | 165100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240321 | 165000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240321 | 164900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240321 | 164800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240321 | 164700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240321 | 164600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240321 | 164500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240321 | 164400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240321 | 164300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240321 | 164200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240321 | 164100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240321 | 164000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240321 | 163900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240321 | 163800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240321 | 163700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240321 | 163600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240321 | 163500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240321 | 163400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240321 | 163300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240321 | 163200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240321 | 163100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240321 | 163000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 303 | 20240321 | 162900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240321 | 162800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240321 | 162700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240321 | 162600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240321 | 162500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240321 | 162400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240321 | 162300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240321 | 162200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240321 | 162100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240321 | 162000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240321 | 161900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240321 | 161800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240321 | 161700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240321 | 161600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240321 | 161500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240321 | 161400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240321 | 161300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240321 | 161200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240321 | 161100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20240321 | 161000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20240321 | 160900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20240321 | 160800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20240321 | 160700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20240321 | 160600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20240321 | 160500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240321 | 160400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240321 | 160300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20240321 | 160200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20240321 | 160100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20240321 | 160000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 7347 |
| 333 | 20240321 | 155900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20240321 | 155800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20240321 | 155700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240321 | 155600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20240321 | 155500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20240321 | 155400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20240321 | 155300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20240321 | 155200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20240321 | 155100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20240321 | 155000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20240321 | 154900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20240321 | 154800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20240321 | 154700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20240321 | 154600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20240321 | 154500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 348 | 20240321 | 154400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20240321 | 154300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20240321 | 154200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 351 | 20240321 | 154100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20240321 | 154000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20240321 | 153900 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20240321 | 153800 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20240321 | 153700 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20240321 | 153600 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20240321 | 153500 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20240321 | 153400 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20240321 | 153300 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20240321 | 153200 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20240321 | 153100 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20240321 | 153000 | 3636038380 | 12080 | 12080 | 12080 | 12080 | 14694 |
| 363 | 20240321 | 152900 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20240321 | 152800 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 365 | 20240321 | 152700 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 366 | 20240321 | 152600 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 367 | 20240321 | 152500 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 368 | 20240321 | 152400 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 369 | 20240321 | 152300 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 370 | 20240321 | 152200 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 371 | 20240321 | 152100 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 372 | 20240321 | 152000 | 3547286620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 373 | 20240321 | 151900 | 3547286620 | 12080 | 12050 | 12080 | 12050 | 2493 |
| 374 | 20240321 | 151800 | 3517219290 | 12060 | 12090 | 12090 | 12050 | 2694 |
| 375 | 20240321 | 151700 | 3484683480 | 12080 | 12070 | 12090 | 12070 | 1712 |
| 376 | 20240321 | 151600 | 3464010880 | 12070 | 12060 | 12070 | 12050 | 1218 |
| 377 | 20240321 | 151500 | 3449326000 | 12050 | 12060 | 12060 | 12050 | 1429 |
| 378 | 20240321 | 151400 | 3432106120 | 12060 | 12050 | 12070 | 12050 | 337 |
| 379 | 20240321 | 151300 | 3428041760 | 12050 | 12030 | 12050 | 12020 | 1043 |
| 380 | 20240321 | 151200 | 3415491060 | 12030 | 12050 | 12050 | 12030 | 1701 |
| 381 | 20240321 | 151100 | 3395021940 | 12050 | 12040 | 12050 | 12030 | 1757 |
| 382 | 20240321 | 151000 | 3373879090 | 12040 | 12050 | 12080 | 12040 | 718 |
| 383 | 20240321 | 150900 | 3365231130 | 12080 | 12060 | 12080 | 12040 | 1780 |
| 384 | 20240321 | 150800 | 3343784020 | 12080 | 12090 | 12090 | 12060 | 691 |
| 385 | 20240321 | 150700 | 3335445810 | 12080 | 12080 | 12090 | 12050 | 400 |
| 386 | 20240321 | 150600 | 3330617330 | 12080 | 12080 | 12090 | 12080 | 230 |
| 387 | 20240321 | 150500 | 3327837650 | 12080 | 12040 | 12080 | 12030 | 483 |
| 388 | 20240321 | 150400 | 3322022390 | 12030 | 12110 | 12110 | 12030 | 1286 |
| 389 | 20240321 | 150300 | 3306509920 | 12050 | 12080 | 12110 | 12050 | 2336 |
| 390 | 20240321 | 150200 | 3278335410 | 12110 | 12070 | 12110 | 12060 | 1141 |
| 391 | 20240321 | 150100 | 3264568820 | 12060 | 12090 | 12100 | 12060 | 1816 |
| 392 | 20240321 | 150000 | 3242653810 | 12100 | 12090 | 12120 | 12070 | 945 |
| 393 | 20240321 | 145900 | 3231227300 | 12120 | 12100 | 12120 | 12090 | 853 |
| 394 | 20240321 | 145800 | 3220913600 | 12110 | 12090 | 12130 | 12080 | 1109 |
| 395 | 20240321 | 145700 | 3207494020 | 12110 | 12110 | 12110 | 12090 | 347 |
| 396 | 20240321 | 145600 | 3203291990 | 12110 | 12070 | 12110 | 12060 | 1838 |
| 397 | 20240321 | 145500 | 3181048900 | 12070 | 12060 | 12070 | 12050 | 569 |
| 398 | 20240321 | 145400 | 3174187030 | 12050 | 12050 | 12050 | 12040 | 645 |
| 399 | 20240321 | 145300 | 3166414860 | 12040 | 12040 | 12050 | 12030 | 764 |
| 400 | 20240321 | 145200 | 3157216510 | 12030 | 12050 | 12050 | 12030 | 3678 |
| 401 | 20240321 | 145100 | 3112930780 | 12050 | 12070 | 12070 | 12040 | 1862 |
| 402 | 20240321 | 145000 | 3090476550 | 12070 | 12030 | 12070 | 12010 | 2136 |
| 403 | 20240321 | 144900 | 3064753540 | 12030 | 12040 | 12050 | 12010 | 2736 |
| 404 | 20240321 | 144800 | 3031841490 | 12040 | 12110 | 12110 | 12040 | 5160 |
| 405 | 20240321 | 144700 | 2969477930 | 12110 | 12160 | 12160 | 12100 | 10976 |
| 406 | 20240321 | 144600 | 2836392720 | 12160 | 12200 | 12200 | 12160 | 899 |
| 407 | 20240321 | 144500 | 2825459780 | 12200 | 12200 | 12200 | 12190 | 2103 |
| 408 | 20240321 | 144400 | 2799823420 | 12200 | 12150 | 12200 | 12150 | 2072 |
| 409 | 20240321 | 144300 | 2774588400 | 12160 | 12170 | 12170 | 12160 | 919 |
| 410 | 20240321 | 144200 | 2763412510 | 12190 | 12190 | 12190 | 12170 | 229 |
| 411 | 20240321 | 144100 | 2760621300 | 12190 | 12190 | 12190 | 12160 | 573 |
| 412 | 20240321 | 144000 | 2753650960 | 12200 | 12160 | 12200 | 12150 | 1696 |
| 413 | 20240321 | 143900 | 2733018450 | 12210 | 12190 | 12210 | 12150 | 1555 |
| 414 | 20240321 | 143800 | 2714084530 | 12190 | 12190 | 12190 | 12170 | 465 |
| 415 | 20240321 | 143700 | 2708418940 | 12190 | 12170 | 12210 | 12150 | 1253 |
| 416 | 20240321 | 143600 | 2693164300 | 12170 | 12180 | 12190 | 12150 | 4144 |
| 417 | 20240321 | 143500 | 2642762030 | 12180 | 12160 | 12180 | 12150 | 698 |
| 418 | 20240321 | 143400 | 2634274020 | 12190 | 12190 | 12190 | 12160 | 581 |
| 419 | 20240321 | 143300 | 2627198600 | 12190 | 12180 | 12190 | 12170 | 189 |
| 420 | 20240321 | 143200 | 2624896510 | 12190 | 12190 | 12190 | 12160 | 75 |
| 421 | 20240321 | 143100 | 2623983990 | 12190 | 12190 | 12190 | 12150 | 2240 |
| 422 | 20240321 | 143000 | 2596744910 | 12160 | 12210 | 12210 | 12150 | 6579 |
| 423 | 20240321 | 142900 | 2516595910 | 12200 | 12220 | 12240 | 12200 | 273 |
| 424 | 20240321 | 142800 | 2513262830 | 12240 | 12210 | 12240 | 12200 | 127 |
| 425 | 20240321 | 142700 | 2511712150 | 12240 | 12230 | 12240 | 12200 | 4371 |
| 426 | 20240321 | 142600 | 2458374240 | 12210 | 12230 | 12230 | 12210 | 249 |
| 427 | 20240321 | 142500 | 2455332080 | 12230 | 12220 | 12240 | 12220 | 652 |
| 428 | 20240321 | 142400 | 2447362900 | 12230 | 12210 | 12230 | 12210 | 370 |
| 429 | 20240321 | 142300 | 2442842200 | 12210 | 12230 | 12230 | 12210 | 2636 |
| 430 | 20240321 | 142200 | 2410645710 | 12230 | 12240 | 12240 | 12230 | 1450 |
| 431 | 20240321 | 142100 | 2392909890 | 12230 | 12240 | 12240 | 12230 | 529 |
| 432 | 20240321 | 142000 | 2386440190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 433 | 20240321 | 141900 | 2386440190 | 12230 | 12250 | 12250 | 12230 | 110 |
| 434 | 20240321 | 141800 | 2385094850 | 12250 | 12240 | 12270 | 12240 | 558 |
| 435 | 20240321 | 141700 | 2378257410 | 12250 | 12270 | 12270 | 12250 | 441 |
| 436 | 20240321 | 141600 | 2372854500 | 12270 | 12270 | 12270 | 12270 | 110 |
| 437 | 20240321 | 141500 | 2371504800 | 12280 | 12270 | 12280 | 12270 | 34 |
| 438 | 20240321 | 141400 | 2371087290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 439 | 20240321 | 141300 | 2371087290 | 12280 | 12280 | 12280 | 12280 | 235 |
| 440 | 20240321 | 141200 | 2368201490 | 12280 | 12280 | 12280 | 12280 | 37 |
| 441 | 20240321 | 141100 | 2367747130 | 12250 | 12230 | 12250 | 12220 | 1364 |
| 442 | 20240321 | 141000 | 2351062380 | 12230 | 12230 | 12230 | 12220 | 942 |
| 443 | 20240321 | 140900 | 2339544980 | 12230 | 12260 | 12260 | 12230 | 1930 |
| 444 | 20240321 | 140800 | 2315917980 | 12250 | 12250 | 12270 | 12250 | 2469 |
| 445 | 20240321 | 140700 | 2285667540 | 12260 | 12280 | 12280 | 12260 | 1790 |
| 446 | 20240321 | 140600 | 2263716850 | 12270 | 12300 | 12300 | 12260 | 226 |
| 447 | 20240321 | 140500 | 2260943720 | 12270 | 12270 | 12270 | 12270 | 89 |
| 448 | 20240321 | 140400 | 2259851690 | 12300 | 12270 | 12310 | 12270 | 100 |
| 449 | 20240321 | 140300 | 2258624350 | 12310 | 12310 | 12310 | 12310 | 0 |
| 450 | 20240321 | 140200 | 2258624350 | 12310 | 12310 | 12330 | 12270 | 2572 |
| 451 | 20240321 | 140100 | 2227049130 | 12310 | 12310 | 12310 | 12310 | 28 |
| 452 | 20240321 | 140000 | 2226704450 | 12310 | 12290 | 12310 | 12290 | 32 |
| 453 | 20240321 | 135900 | 2226310790 | 12310 | 12280 | 12310 | 12280 | 63 |
| 454 | 20240321 | 135800 | 2225536630 | 12290 | 12290 | 12290 | 12280 | 242 |
| 455 | 20240321 | 135700 | 2222563920 | 12290 | 12290 | 12290 | 12280 | 449 |
| 456 | 20240321 | 135600 | 2217046150 | 12290 | 12300 | 12300 | 12290 | 229 |
| 457 | 20240321 | 135500 | 2214229830 | 12300 | 12300 | 12300 | 12300 | 200 |
| 458 | 20240321 | 135400 | 2211769830 | 12300 | 12330 | 12330 | 12300 | 2609 |
| 459 | 20240321 | 135300 | 2179652440 | 12320 | 12320 | 12320 | 12320 | 388 |
| 460 | 20240321 | 135200 | 2174872280 | 12320 | 12320 | 12320 | 12320 | 1 |
| 461 | 20240321 | 135100 | 2174859960 | 12320 | 12320 | 12320 | 12320 | 1202 |
| 462 | 20240321 | 135000 | 2160051320 | 12330 | 12330 | 12330 | 12330 | 0 |
| 463 | 20240321 | 134900 | 2160051320 | 12330 | 12320 | 12330 | 12320 | 12 |
| 464 | 20240321 | 134800 | 2159903460 | 12320 | 12320 | 12320 | 12320 | 1700 |
| 465 | 20240321 | 134700 | 2138959460 | 12320 | 12320 | 12320 | 12320 | 259 |
| 466 | 20240321 | 134600 | 2135768580 | 12330 | 12330 | 12330 | 12330 | 100 |
| 467 | 20240321 | 134500 | 2134535580 | 12340 | 12340 | 12340 | 12340 | 5 |
| 468 | 20240321 | 134400 | 2134473880 | 12340 | 12330 | 12340 | 12330 | 130 |
| 469 | 20240321 | 134300 | 2132870300 | 12330 | 12330 | 12330 | 12330 | 438 |
| 470 | 20240321 | 134200 | 2127469760 | 12330 | 12330 | 12330 | 12330 | 52 |
| 471 | 20240321 | 134100 | 2126828600 | 12320 | 12320 | 12320 | 12320 | 37 |
| 472 | 20240321 | 134000 | 2126372760 | 12320 | 12320 | 12320 | 12320 | 102 |
| 473 | 20240321 | 133900 | 2125116120 | 12320 | 12330 | 12330 | 12320 | 401 |
| 474 | 20240321 | 133800 | 2120174800 | 12330 | 12320 | 12330 | 12320 | 128 |
| 475 | 20240321 | 133700 | 2118596620 | 12330 | 12330 | 12330 | 12330 | 10 |
| 476 | 20240321 | 133600 | 2118473320 | 12330 | 12320 | 12330 | 12320 | 123 |
| 477 | 20240321 | 133500 | 2116957730 | 12330 | 12340 | 12340 | 12330 | 124 |
| 478 | 20240321 | 133400 | 2115428230 | 12330 | 12340 | 12340 | 12330 | 91 |
| 479 | 20240321 | 133300 | 2114306190 | 12340 | 12330 | 12340 | 12330 | 371 |
| 480 | 20240321 | 133200 | 2109731060 | 12330 | 12330 | 12330 | 12330 | 1 |
| 481 | 20240321 | 133100 | 2109718730 | 12330 | 12340 | 12340 | 12330 | 160 |
| 482 | 20240321 | 133000 | 2107744830 | 12330 | 12330 | 12330 | 12330 | 300 |
| 483 | 20240321 | 132900 | 2104045830 | 12330 | 12340 | 12340 | 12330 | 26 |
| 484 | 20240321 | 132800 | 2103725090 | 12320 | 12340 | 12340 | 12320 | 2 |
| 485 | 20240321 | 132700 | 2103700430 | 12320 | 12320 | 12320 | 12320 | 47 |
| 486 | 20240321 | 132600 | 2103121390 | 12340 | 12340 | 12340 | 12320 | 3124 |
| 487 | 20240321 | 132500 | 2064630790 | 12340 | 12340 | 12340 | 12340 | 104 |
| 488 | 20240321 | 132400 | 2063347430 | 12330 | 12330 | 12330 | 12320 | 183 |
| 489 | 20240321 | 132300 | 2061091230 | 12330 | 12320 | 12330 | 12320 | 107 |
| 490 | 20240321 | 132200 | 2059771970 | 12320 | 12320 | 12320 | 12320 | 40 |
| 491 | 20240321 | 132100 | 2059279170 | 12320 | 12340 | 12340 | 12320 | 3643 |
| 492 | 20240321 | 132000 | 2014328140 | 12340 | 12350 | 12350 | 12340 | 51 |
| 493 | 20240321 | 131900 | 2013698720 | 12340 | 12340 | 12340 | 12340 | 122 |
| 494 | 20240321 | 131800 | 2012193240 | 12350 | 12350 | 12350 | 12350 | 0 |
| 495 | 20240321 | 131700 | 2012193240 | 12350 | 12360 | 12360 | 12350 | 242 |
| 496 | 20240321 | 131600 | 2009204390 | 12360 | 12360 | 12360 | 12360 | 2 |
| 497 | 20240321 | 131500 | 2009179670 | 12360 | 12360 | 12360 | 12360 | 281 |
| 498 | 20240321 | 131400 | 2005706510 | 12370 | 12370 | 12370 | 12360 | 60 |
| 499 | 20240321 | 131300 | 2004964810 | 12370 | 12370 | 12370 | 12370 | 262 |
| 500 | 20240321 | 131200 | 2001723870 | 12380 | 12370 | 12390 | 12370 | 621 |
| 501 | 20240321 | 131100 | 1994039100 | 12370 | 12380 | 12380 | 12370 | 176 |
| 502 | 20240321 | 131000 | 1991861830 | 12380 | 12390 | 12390 | 12380 | 23 |
| 503 | 20240321 | 130900 | 1991577080 | 12390 | 12390 | 12390 | 12390 | 1 |
| 504 | 20240321 | 130800 | 1991564690 | 12380 | 12380 | 12380 | 12380 | 26 |
| 505 | 20240321 | 130700 | 1991242810 | 12380 | 12380 | 12380 | 12380 | 20 |
| 506 | 20240321 | 130600 | 1990995210 | 12370 | 12370 | 12370 | 12370 | 18 |
| 507 | 20240321 | 130500 | 1990772550 | 12390 | 12360 | 12390 | 12360 | 40 |
| 508 | 20240321 | 130400 | 1990278120 | 12360 | 12370 | 12370 | 12360 | 67 |
| 509 | 20240321 | 130300 | 1989449740 | 12390 | 12380 | 12390 | 12380 | 50 |
| 510 | 20240321 | 130200 | 1988830340 | 12390 | 12380 | 12390 | 12380 | 602 |
| 511 | 20240321 | 130100 | 1981372550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 512 | 20240321 | 130000 | 1981372550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 513 | 20240321 | 125900 | 1981372550 | 12380 | 12380 | 12380 | 12380 | 1 |
| 514 | 20240321 | 125800 | 1981360170 | 12360 | 12360 | 12360 | 12360 | 0 |
| 515 | 20240321 | 125700 | 1981360170 | 12360 | 12370 | 12390 | 12360 | 500 |
| 516 | 20240321 | 125600 | 1975172170 | 12360 | 12360 | 12360 | 12360 | 77 |
| 517 | 20240321 | 125500 | 1974220450 | 12360 | 12360 | 12360 | 12360 | 0 |
| 518 | 20240321 | 125400 | 1974220450 | 12360 | 12350 | 12360 | 12350 | 92 |
| 519 | 20240321 | 125300 | 1973083730 | 12360 | 12350 | 12360 | 12350 | 74 |
| 520 | 20240321 | 125200 | 1972169730 | 12350 | 12350 | 12350 | 12350 | 50 |
| 521 | 20240321 | 125100 | 1971552230 | 12360 | 12360 | 12360 | 12360 | 1 |
| 522 | 20240321 | 125000 | 1971539870 | 12350 | 12350 | 12350 | 12350 | 5 |
| 523 | 20240321 | 124900 | 1971478120 | 12350 | 12330 | 12350 | 12330 | 2 |
| 524 | 20240321 | 124800 | 1971453440 | 12350 | 12330 | 12350 | 12330 | 73 |
| 525 | 20240321 | 124700 | 1970552340 | 12330 | 12330 | 12330 | 12330 | 930 |
| 526 | 20240321 | 124600 | 1959085440 | 12330 | 12340 | 12340 | 12330 | 3 |
| 527 | 20240321 | 124500 | 1959048430 | 12330 | 12330 | 12330 | 12330 | 403 |
| 528 | 20240321 | 124400 | 1954079440 | 12330 | 12340 | 12340 | 12330 | 20 |
| 529 | 20240321 | 124300 | 1953832820 | 12340 | 12340 | 12340 | 12330 | 705 |
| 530 | 20240321 | 124200 | 1945136210 | 12340 | 12340 | 12340 | 12340 | 236 |
| 531 | 20240321 | 124100 | 1942223970 | 12330 | 12320 | 12330 | 12320 | 484 |
| 532 | 20240321 | 124000 | 1936260880 | 12340 | 12340 | 12340 | 12340 | 0 |
| 533 | 20240321 | 123900 | 1936260880 | 12340 | 12330 | 12340 | 12320 | 186 |
| 534 | 20240321 | 123800 | 1933967920 | 12330 | 12330 | 12330 | 12330 | 1 |
| 535 | 20240321 | 123700 | 1933955590 | 12340 | 12340 | 12360 | 12340 | 581 |
| 536 | 20240321 | 123600 | 1926784430 | 12340 | 12340 | 12340 | 12340 | 201 |
| 537 | 20240321 | 123500 | 1924304090 | 12340 | 12380 | 12380 | 12340 | 438 |
| 538 | 20240321 | 123400 | 1918890450 | 12330 | 12350 | 12380 | 12330 | 700 |
| 539 | 20240321 | 123300 | 1910247150 | 12350 | 12350 | 12350 | 12350 | 3 |
| 540 | 20240321 | 123200 | 1910210100 | 12350 | 12350 | 12350 | 12350 | 1 |
| 541 | 20240321 | 123100 | 1910197750 | 12350 | 12310 | 12350 | 12310 | 12 |
| 542 | 20240321 | 123000 | 1910049870 | 12310 | 12310 | 12320 | 12310 | 146 |
| 543 | 20240321 | 122900 | 1908252480 | 12310 | 12320 | 12320 | 12310 | 129 |
| 544 | 20240321 | 122800 | 1906663460 | 12320 | 12320 | 12320 | 12320 | 40 |
| 545 | 20240321 | 122700 | 1906170660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 546 | 20240321 | 122600 | 1906170660 | 12320 | 12320 | 12320 | 12320 | 1 |
| 547 | 20240321 | 122500 | 1906158340 | 12350 | 12350 | 12350 | 12350 | 1094 |
| 548 | 20240321 | 122400 | 1892647440 | 12350 | 12350 | 12350 | 12350 | 40 |
| 549 | 20240321 | 122300 | 1892153440 | 12380 | 12340 | 12380 | 12310 | 59 |
| 550 | 20240321 | 122200 | 1891425100 | 12340 | 12330 | 12340 | 12330 | 107 |
| 551 | 20240321 | 122100 | 1890105600 | 12330 | 12310 | 12330 | 12310 | 5 |
| 552 | 20240321 | 122000 | 1890043970 | 12330 | 12330 | 12330 | 12330 | 1 |
| 553 | 20240321 | 121900 | 1890031640 | 12330 | 12330 | 12330 | 12330 | 20 |
| 554 | 20240321 | 121800 | 1889785040 | 12340 | 12340 | 12340 | 12340 | 10 |
| 555 | 20240321 | 121700 | 1889661640 | 12340 | 12340 | 12340 | 12340 | 5 |
| 556 | 20240321 | 121600 | 1889599940 | 12340 | 12320 | 12340 | 12310 | 202 |
| 557 | 20240321 | 121500 | 1887111140 | 12340 | 12320 | 12340 | 12310 | 518 |
| 558 | 20240321 | 121400 | 1880729090 | 12320 | 12310 | 12320 | 12310 | 15 |
| 559 | 20240321 | 121300 | 1880544340 | 12310 | 12320 | 12320 | 12310 | 195 |
| 560 | 20240321 | 121200 | 1878143290 | 12320 | 12310 | 12320 | 12310 | 519 |
| 561 | 20240321 | 121100 | 1871753910 | 12300 | 12300 | 12300 | 12290 | 527 |
| 562 | 20240321 | 121000 | 1865272810 | 12300 | 12300 | 12300 | 12300 | 10 |
| 563 | 20240321 | 120900 | 1865149810 | 12290 | 12290 | 12290 | 12290 | 1 |
| 564 | 20240321 | 120800 | 1865137520 | 12290 | 12300 | 12300 | 12290 | 126 |
| 565 | 20240321 | 120700 | 1863588720 | 12280 | 12280 | 12280 | 12280 | 282 |
| 566 | 20240321 | 120600 | 1860125760 | 12280 | 12300 | 12300 | 12280 | 11 |
| 567 | 20240321 | 120500 | 1859990660 | 12280 | 12290 | 12290 | 12280 | 261 |
| 568 | 20240321 | 120400 | 1856784470 | 12290 | 12300 | 12300 | 12290 | 220 |
| 569 | 20240321 | 120300 | 1854080470 | 12300 | 12300 | 12300 | 12300 | 1 |
| 570 | 20240321 | 120200 | 1854068170 | 12290 | 12290 | 12290 | 12290 | 13 |
| 571 | 20240321 | 120100 | 1853908400 | 12300 | 12300 | 12300 | 12300 | 570 |
| 572 | 20240321 | 120000 | 1846897400 | 12300 | 12320 | 12320 | 12300 | 143 |
| 573 | 20240321 | 115900 | 1845137360 | 12320 | 12330 | 12330 | 12310 | 77 |
| 574 | 20240321 | 115800 | 1844189160 | 12330 | 12330 | 12330 | 12330 | 1 |
| 575 | 20240321 | 115700 | 1844176830 | 12330 | 12330 | 12330 | 12330 | 2 |
| 576 | 20240321 | 115600 | 1844152170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 577 | 20240321 | 115500 | 1844152170 | 12330 | 12300 | 12330 | 12300 | 5 |
| 578 | 20240321 | 115400 | 1844090550 | 12300 | 12300 | 12330 | 12300 | 220 |
| 579 | 20240321 | 115300 | 1841384520 | 12300 | 12320 | 12320 | 12300 | 237 |
| 580 | 20240321 | 115200 | 1838464700 | 12320 | 12270 | 12320 | 12260 | 1409 |
| 581 | 20240321 | 115100 | 1821179270 | 12260 | 12320 | 12320 | 12250 | 114 |
| 582 | 20240321 | 115000 | 1819780090 | 12320 | 12330 | 12330 | 12240 | 14628 |
| 583 | 20240321 | 114900 | 1640217290 | 12330 | 12350 | 12350 | 12330 | 1879 |
| 584 | 20240321 | 114800 | 1617038410 | 12350 | 12370 | 12380 | 12350 | 1004 |
| 585 | 20240321 | 114700 | 1604629940 | 12370 | 12370 | 12370 | 12370 | 19 |
| 586 | 20240321 | 114600 | 1604394910 | 12380 | 12380 | 12380 | 12380 | 261 |
| 587 | 20240321 | 114500 | 1601163730 | 12380 | 12380 | 12380 | 12380 | 698 |
| 588 | 20240321 | 114400 | 1592522490 | 12380 | 12390 | 12390 | 12380 | 4 |
| 589 | 20240321 | 114300 | 1592472960 | 12390 | 12390 | 12390 | 12390 | 302 |
| 590 | 20240321 | 114200 | 1588731180 | 12390 | 12390 | 12390 | 12380 | 747 |
| 591 | 20240321 | 114100 | 1579482850 | 12390 | 12380 | 12390 | 12380 | 2 |
| 592 | 20240321 | 114000 | 1579458080 | 12360 | 12370 | 12370 | 12360 | 4 |
| 593 | 20240321 | 113900 | 1579408610 | 12370 | 12370 | 12370 | 12370 | 90 |
| 594 | 20240321 | 113800 | 1578295310 | 12370 | 12380 | 12380 | 12370 | 50 |
| 595 | 20240321 | 113700 | 1577676800 | 12370 | 12370 | 12370 | 12370 | 19 |
| 596 | 20240321 | 113600 | 1577441770 | 12370 | 12370 | 12370 | 12370 | 1 |
| 597 | 20240321 | 113500 | 1577429400 | 12400 | 12380 | 12400 | 12380 | 1228 |
| 598 | 20240321 | 113400 | 1562206870 | 12360 | 12370 | 12370 | 12360 | 74 |
| 599 | 20240321 | 113300 | 1561291630 | 12360 | 12350 | 12360 | 12350 | 74 |
| 600 | 20240321 | 113200 | 1560377280 | 12350 | 12370 | 12370 | 12350 | 567 |
| 601 | 20240321 | 113100 | 1553373700 | 12370 | 12370 | 12370 | 12370 | 530 |
| 602 | 20240321 | 113000 | 1546817600 | 12370 | 12370 | 12370 | 12360 | 172 |
| 603 | 20240321 | 112900 | 1544689970 | 12400 | 12400 | 12400 | 12400 | 201 |
| 604 | 20240321 | 112800 | 1542197570 | 12400 | 12410 | 12410 | 12400 | 83 |
| 605 | 20240321 | 112700 | 1541168340 | 12410 | 12370 | 12410 | 12370 | 503 |
| 606 | 20240321 | 112600 | 1534931160 | 12370 | 12390 | 12400 | 12370 | 35 |
| 607 | 20240321 | 112500 | 1534497480 | 12400 | 12370 | 12400 | 12370 | 71 |
| 608 | 20240321 | 112400 | 1533619180 | 12400 | 12400 | 12400 | 12400 | 84 |
| 609 | 20240321 | 112300 | 1532577580 | 12400 | 12370 | 12400 | 12370 | 241 |
| 610 | 20240321 | 112200 | 1529594210 | 12370 | 12370 | 12370 | 12350 | 66 |
| 611 | 20240321 | 112100 | 1528777810 | 12370 | 12350 | 12370 | 12350 | 69 |
| 612 | 20240321 | 112000 | 1527925260 | 12340 | 12350 | 12360 | 12340 | 277 |
| 613 | 20240321 | 111900 | 1524506550 | 12340 | 12350 | 12350 | 12340 | 273 |
| 614 | 20240321 | 111800 | 1521135630 | 12380 | 12340 | 12380 | 12340 | 701 |
| 615 | 20240321 | 111700 | 1512481480 | 12330 | 12340 | 12340 | 12330 | 376 |
| 616 | 20240321 | 111600 | 1507844870 | 12340 | 12340 | 12340 | 12340 | 1 |
| 617 | 20240321 | 111500 | 1507832530 | 12330 | 12340 | 12340 | 12320 | 634 |
| 618 | 20240321 | 111400 | 1500015120 | 12340 | 12340 | 12340 | 12340 | 125 |
| 619 | 20240321 | 111300 | 1498472620 | 12320 | 12350 | 12350 | 12320 | 105 |
| 620 | 20240321 | 111200 | 1497178850 | 12350 | 12350 | 12350 | 12340 | 110 |
| 621 | 20240321 | 111100 | 1495820360 | 12310 | 12310 | 12360 | 12310 | 151 |
| 622 | 20240321 | 111000 | 1493961500 | 12310 | 12330 | 12330 | 12300 | 6857 |
| 623 | 20240321 | 110900 | 1409577050 | 12310 | 12330 | 12390 | 12310 | 1685 |
| 624 | 20240321 | 110800 | 1388821350 | 12330 | 12400 | 12400 | 12330 | 3550 |
| 625 | 20240321 | 110700 | 1344942570 | 12410 | 12430 | 12430 | 12410 | 941 |
| 626 | 20240321 | 110600 | 1333260710 | 12430 | 12430 | 12430 | 12430 | 322 |
| 627 | 20240321 | 110500 | 1329258250 | 12430 | 12430 | 12430 | 12430 | 9 |
| 628 | 20240321 | 110400 | 1329146380 | 12450 | 12450 | 12450 | 12450 | 5 |
| 629 | 20240321 | 110300 | 1329084130 | 12450 | 12430 | 12450 | 12430 | 386 |
| 630 | 20240321 | 110200 | 1324282120 | 12450 | 12450 | 12450 | 12450 | 0 |
| 631 | 20240321 | 110100 | 1324282120 | 12450 | 12460 | 12460 | 12430 | 32 |
| 632 | 20240321 | 110000 | 1323884310 | 12440 | 12430 | 12470 | 12430 | 184 |
| 633 | 20240321 | 105900 | 1321595320 | 12430 | 12440 | 12440 | 12430 | 110 |
| 634 | 20240321 | 105800 | 1320226970 | 12440 | 12440 | 12440 | 12440 | 5 |
| 635 | 20240321 | 105700 | 1320164770 | 12440 | 12440 | 12440 | 12440 | 12 |
| 636 | 20240321 | 105600 | 1320015490 | 12440 | 12440 | 12440 | 12410 | 2059 |
| 637 | 20240321 | 105500 | 1294444470 | 12440 | 12440 | 12440 | 12430 | 1046 |
| 638 | 20240321 | 105400 | 1281435380 | 12440 | 12450 | 12450 | 12440 | 130 |
| 639 | 20240321 | 105300 | 1279818170 | 12440 | 12440 | 12440 | 12440 | 44 |
| 640 | 20240321 | 105200 | 1279270810 | 12440 | 12440 | 12480 | 12430 | 502 |
| 641 | 20240321 | 105100 | 1273027400 | 12490 | 12490 | 12490 | 12490 | 0 |
| 642 | 20240321 | 105000 | 1273027400 | 12490 | 12470 | 12490 | 12440 | 801 |
| 643 | 20240321 | 104900 | 1263056620 | 12470 | 12500 | 12500 | 12470 | 116 |
| 644 | 20240321 | 104800 | 1261609050 | 12490 | 12470 | 12490 | 12470 | 885 |
| 645 | 20240321 | 104700 | 1250563230 | 12450 | 12480 | 12480 | 12440 | 953 |
| 646 | 20240321 | 104600 | 1238702840 | 12480 | 12480 | 12480 | 12480 | 0 |
| 647 | 20240321 | 104500 | 1238702840 | 12480 | 12480 | 12480 | 12480 | 0 |
| 648 | 20240321 | 104400 | 1238702840 | 12480 | 12450 | 12480 | 12450 | 404 |
| 649 | 20240321 | 104300 | 1233662950 | 12500 | 12510 | 12510 | 12450 | 103 |
| 650 | 20240321 | 104200 | 1232376780 | 12510 | 12450 | 12510 | 12450 | 602 |
| 651 | 20240321 | 104100 | 1224870320 | 12450 | 12450 | 12450 | 12440 | 186 |
| 652 | 20240321 | 104000 | 1222554630 | 12450 | 12450 | 12450 | 12450 | 151 |
| 653 | 20240321 | 103900 | 1220674680 | 12450 | 12450 | 12450 | 12450 | 30 |
| 654 | 20240321 | 103800 | 1220301180 | 12450 | 12450 | 12450 | 12450 | 151 |
| 655 | 20240321 | 103700 | 1218421230 | 12450 | 12480 | 12480 | 12450 | 1000 |
| 656 | 20240321 | 103600 | 1205969430 | 12480 | 12480 | 12480 | 12480 | 150 |
| 657 | 20240321 | 103500 | 1204097430 | 12450 | 12470 | 12480 | 12450 | 1665 |
| 658 | 20240321 | 103400 | 1183355420 | 12470 | 12470 | 12470 | 12460 | 362 |
| 659 | 20240321 | 103300 | 1178843620 | 12470 | 12480 | 12480 | 12460 | 1260 |
| 660 | 20240321 | 103200 | 1163133390 | 12480 | 12500 | 12500 | 12480 | 377 |
| 661 | 20240321 | 103100 | 1158426590 | 12500 | 12500 | 12500 | 12500 | 350 |
| 662 | 20240321 | 103000 | 1154051590 | 12500 | 12510 | 12510 | 12500 | 4 |
| 663 | 20240321 | 102900 | 1154001560 | 12510 | 12530 | 12540 | 12510 | 121 |
| 664 | 20240321 | 102800 | 1152487680 | 12520 | 12520 | 12520 | 12510 | 311 |
| 665 | 20240321 | 102700 | 1148594270 | 12510 | 12520 | 12520 | 12510 | 1082 |
| 666 | 20240321 | 102600 | 1135053230 | 12520 | 12520 | 12520 | 12520 | 21 |
| 667 | 20240321 | 102500 | 1134790310 | 12550 | 12520 | 12550 | 12520 | 213 |
| 668 | 20240321 | 102400 | 1132123460 | 12540 | 12560 | 12560 | 12540 | 461 |
| 669 | 20240321 | 102300 | 1126338740 | 12560 | 12550 | 12560 | 12550 | 1081 |
| 670 | 20240321 | 102200 | 1112761390 | 12540 | 12580 | 12580 | 12540 | 214 |
| 671 | 20240321 | 102100 | 1110074150 | 12550 | 12560 | 12560 | 12550 | 147 |
| 672 | 20240321 | 102000 | 1108229200 | 12540 | 12590 | 12590 | 12540 | 292 |
| 673 | 20240321 | 101900 | 1104561930 | 12590 | 12580 | 12590 | 12570 | 971 |
| 674 | 20240321 | 101800 | 1092340660 | 12570 | 12510 | 12570 | 12510 | 1130 |
| 675 | 20240321 | 101700 | 1078173470 | 12480 | 12490 | 12490 | 12480 | 1137 |
| 676 | 20240321 | 101600 | 1063980210 | 12490 | 12490 | 12490 | 12490 | 188 |
| 677 | 20240321 | 101500 | 1061632090 | 12490 | 12510 | 12510 | 12490 | 220 |
| 678 | 20240321 | 101400 | 1058884270 | 12490 | 12490 | 12490 | 12490 | 101 |
| 679 | 20240321 | 101300 | 1057622780 | 12490 | 12490 | 12490 | 12490 | 299 |
| 680 | 20240321 | 101200 | 1053888270 | 12490 | 12500 | 12500 | 12490 | 485 |
| 681 | 20240321 | 101100 | 1047828100 | 12490 | 12500 | 12500 | 12490 | 82 |
| 682 | 20240321 | 101000 | 1046803880 | 12500 | 12490 | 12500 | 12490 | 273 |
| 683 | 20240321 | 100900 | 1043391630 | 12490 | 12490 | 12500 | 12490 | 454 |
| 684 | 20240321 | 100800 | 1037718110 | 12490 | 12510 | 12510 | 12490 | 142 |
| 685 | 20240321 | 100700 | 1035941710 | 12520 | 12520 | 12520 | 12520 | 0 |
| 686 | 20240321 | 100600 | 1035941710 | 12520 | 12520 | 12520 | 12520 | 40 |
| 687 | 20240321 | 100500 | 1035440910 | 12520 | 12520 | 12520 | 12520 | 53 |
| 688 | 20240321 | 100400 | 1034777350 | 12510 | 12500 | 12510 | 12490 | 673 |
| 689 | 20240321 | 100300 | 1026366250 | 12510 | 12510 | 12510 | 12510 | 37 |
| 690 | 20240321 | 100200 | 1025903380 | 12520 | 12510 | 12520 | 12510 | 150 |
| 691 | 20240321 | 100100 | 1024026660 | 12510 | 12510 | 12510 | 12510 | 159 |
| 692 | 20240321 | 100000 | 1022037570 | 12510 | 12520 | 12520 | 12500 | 650 |
| 693 | 20240321 | 095900 | 1013906450 | 12520 | 12500 | 12520 | 12500 | 106 |
| 694 | 20240321 | 095800 | 1012579370 | 12480 | 12500 | 12500 | 12480 | 161 |
| 695 | 20240321 | 095700 | 1010567540 | 12490 | 12500 | 12500 | 12480 | 253 |
| 696 | 20240321 | 095600 | 1007408680 | 12500 | 12520 | 12520 | 12500 | 93 |
| 697 | 20240321 | 095500 | 1006246120 | 12520 | 12510 | 12520 | 12500 | 306 |
| 698 | 20240321 | 095400 | 1002419000 | 12510 | 12520 | 12520 | 12510 | 393 |
| 699 | 20240321 | 095300 | 997502460 | 12520 | 12500 | 12520 | 12500 | 223 |
| 700 | 20240321 | 095200 | 994712780 | 12520 | 12500 | 12520 | 12490 | 1668 |
| 701 | 20240321 | 095100 | 973861820 | 12510 | 12520 | 12520 | 12500 | 1657 |
| 702 | 20240321 | 095000 | 953119220 | 12530 | 12580 | 12580 | 12530 | 1343 |
| 703 | 20240321 | 094900 | 936279110 | 12590 | 12600 | 12600 | 12590 | 451 |
| 704 | 20240321 | 094800 | 930600570 | 12600 | 12590 | 12610 | 12590 | 1059 |
| 705 | 20240321 | 094700 | 917256070 | 12590 | 12590 | 12590 | 12590 | 292 |
| 706 | 20240321 | 094600 | 913579790 | 12600 | 12590 | 12600 | 12550 | 1883 |
| 707 | 20240321 | 094500 | 889866790 | 12580 | 12610 | 12610 | 12580 | 596 |
| 708 | 20240321 | 094400 | 882351390 | 12610 | 12610 | 12640 | 12600 | 1571 |
| 709 | 20240321 | 094300 | 862546910 | 12610 | 12620 | 12640 | 12590 | 280 |
| 710 | 20240321 | 094200 | 859013160 | 12640 | 12650 | 12670 | 12600 | 896 |
| 711 | 20240321 | 094100 | 847682300 | 12650 | 12610 | 12660 | 12600 | 3381 |
| 712 | 20240321 | 094000 | 804934990 | 12610 | 12590 | 12610 | 12580 | 1329 |
| 713 | 20240321 | 093900 | 788201010 | 12530 | 12520 | 12590 | 12520 | 1537 |
| 714 | 20240321 | 093800 | 768880520 | 12520 | 12510 | 12520 | 12510 | 1343 |
| 715 | 20240321 | 093700 | 752079490 | 12510 | 12520 | 12520 | 12510 | 1428 |
| 716 | 20240321 | 093600 | 734213250 | 12520 | 12520 | 12550 | 12520 | 522 |
| 717 | 20240321 | 093500 | 727667090 | 12520 | 12520 | 12530 | 12520 | 431 |
| 718 | 20240321 | 093400 | 722269970 | 12520 | 12520 | 12530 | 12520 | 626 |
| 719 | 20240321 | 093300 | 714428840 | 12510 | 12550 | 12560 | 12510 | 961 |
| 720 | 20240321 | 093200 | 702383180 | 12550 | 12560 | 12580 | 12550 | 3483 |
| 721 | 20240321 | 093100 | 658629420 | 12560 | 12490 | 12580 | 12490 | 4417 |
| 722 | 20240321 | 093000 | 603248490 | 12460 | 12470 | 12480 | 12460 | 3539 |
| 723 | 20240321 | 092900 | 559104640 | 12460 | 12450 | 12470 | 12440 | 2209 |
| 724 | 20240321 | 092800 | 531590520 | 12440 | 12430 | 12440 | 12420 | 776 |
| 725 | 20240321 | 092700 | 521942270 | 12420 | 12430 | 12430 | 12420 | 173 |
| 726 | 20240321 | 092600 | 519792700 | 12430 | 12410 | 12430 | 12410 | 446 |
| 727 | 20240321 | 092500 | 514249260 | 12430 | 12420 | 12430 | 12410 | 1553 |
| 728 | 20240321 | 092400 | 494958620 | 12420 | 12380 | 12420 | 12380 | 1649 |
| 729 | 20240321 | 092300 | 474504360 | 12390 | 12380 | 12390 | 12380 | 643 |
| 730 | 20240321 | 092200 | 466539750 | 12380 | 12370 | 12390 | 12370 | 846 |
| 731 | 20240321 | 092100 | 456068340 | 12370 | 12370 | 12390 | 12370 | 1309 |
| 732 | 20240321 | 092000 | 439865290 | 12370 | 12340 | 12370 | 12340 | 1378 |
| 733 | 20240321 | 091900 | 422825710 | 12340 | 12340 | 12340 | 12340 | 228 |
| 734 | 20240321 | 091800 | 420012190 | 12340 | 12340 | 12340 | 12330 | 997 |
| 735 | 20240321 | 091700 | 407718810 | 12340 | 12340 | 12340 | 12340 | 584 |
| 736 | 20240321 | 091600 | 400512250 | 12330 | 12350 | 12370 | 12330 | 779 |
| 737 | 20240321 | 091500 | 390893500 | 12350 | 12340 | 12380 | 12330 | 2016 |
| 738 | 20240321 | 091400 | 366014490 | 12340 | 12340 | 12390 | 12340 | 731 |
| 739 | 20240321 | 091300 | 356989960 | 12340 | 12340 | 12350 | 12340 | 437 |
| 740 | 20240321 | 091200 | 351596370 | 12350 | 12340 | 12350 | 12330 | 879 |
| 741 | 20240321 | 091100 | 340751180 | 12330 | 12330 | 12340 | 12330 | 1721 |
| 742 | 20240321 | 091000 | 319525730 | 12340 | 12330 | 12340 | 12330 | 554 |
| 743 | 20240321 | 090900 | 312690700 | 12330 | 12340 | 12340 | 12330 | 1618 |
| 744 | 20240321 | 090800 | 292731420 | 12360 | 12360 | 12360 | 12340 | 1220 |
| 745 | 20240321 | 090700 | 277663730 | 12390 | 12390 | 12420 | 12350 | 1662 |
| 746 | 20240321 | 090600 | 257054040 | 12400 | 12330 | 12400 | 12330 | 1489 |
| 747 | 20240321 | 090500 | 238655440 | 12320 | 12210 | 12320 | 12210 | 2504 |
| 748 | 20240321 | 090400 | 207902060 | 12240 | 12220 | 12240 | 12210 | 4090 |
| 749 | 20240321 | 090300 | 157926680 | 12210 | 12250 | 12250 | 12200 | 3893 |
| 750 | 20240321 | 090200 | 110318220 | 12250 | 12270 | 12270 | 12240 | 2819 |
| 751 | 20240321 | 090100 | 75767080 | 12270 | 12300 | 12320 | 12260 | 2883 |
| 752 | 20240321 | 090000 | 40410950 | 12270 | 12330 | 12330 | 12270 | 3283 |