39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 3 | 20240401 | 205600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240401 | 205500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240401 | 205400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240401 | 205300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240401 | 205200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240401 | 205100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240401 | 205000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240401 | 204900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240401 | 204800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240401 | 204700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240401 | 204600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240401 | 204500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240401 | 204400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240401 | 204300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240401 | 204200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240401 | 204100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240401 | 204000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240401 | 203900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240401 | 203800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240401 | 203700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240401 | 203600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240401 | 203500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240401 | 203400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240401 | 203300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240401 | 203200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240401 | 203100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240401 | 203000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240401 | 202900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240401 | 202800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240401 | 202700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 33 | 20240401 | 202600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240401 | 202500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240401 | 202400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240401 | 202300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240401 | 202200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240401 | 202100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240401 | 202000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240401 | 201900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240401 | 201800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240401 | 201700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240401 | 201600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240401 | 201500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240401 | 201400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240401 | 201300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240401 | 201200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240401 | 201100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240401 | 201000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240401 | 200900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240401 | 200800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240401 | 200700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240401 | 200600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240401 | 200500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240401 | 200400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240401 | 200300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240401 | 200200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240401 | 200100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240401 | 200000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240401 | 195900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240401 | 195800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240401 | 195700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 63 | 20240401 | 195600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240401 | 195500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240401 | 195400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240401 | 195300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240401 | 195200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240401 | 195100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240401 | 195000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240401 | 194900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240401 | 194800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240401 | 194700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240401 | 194600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240401 | 194500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240401 | 194400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240401 | 194300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240401 | 194200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240401 | 194100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240401 | 194000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240401 | 193900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240401 | 193800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240401 | 193700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240401 | 193600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240401 | 193500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240401 | 193400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240401 | 193300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240401 | 193200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240401 | 193100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240401 | 193000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240401 | 192900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240401 | 192800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240401 | 192700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 93 | 20240401 | 192600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240401 | 192500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240401 | 192400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240401 | 192300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240401 | 192200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240401 | 192100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240401 | 192000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240401 | 191900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240401 | 191800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240401 | 191700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240401 | 191600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240401 | 191500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240401 | 191400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240401 | 191300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240401 | 191200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240401 | 191100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240401 | 191000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240401 | 190900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240401 | 190800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240401 | 190700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240401 | 190600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240401 | 190500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240401 | 190400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240401 | 190300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240401 | 190200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240401 | 190100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240401 | 190000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240401 | 185900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240401 | 185800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240401 | 185700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 123 | 20240401 | 185600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240401 | 185500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240401 | 185400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240401 | 185300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240401 | 185200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240401 | 185100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240401 | 185000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240401 | 184900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240401 | 184800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240401 | 184700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240401 | 184600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240401 | 184500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240401 | 184400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240401 | 184300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240401 | 184200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240401 | 184100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240401 | 184000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240401 | 183900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240401 | 183800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240401 | 183700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240401 | 183600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240401 | 183500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240401 | 183400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240401 | 183300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240401 | 183200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240401 | 183100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240401 | 183000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240401 | 182900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240401 | 182800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240401 | 182700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 153 | 20240401 | 182600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240401 | 182500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240401 | 182400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240401 | 182300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240401 | 182200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240401 | 182100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240401 | 182000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240401 | 181900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240401 | 181800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240401 | 181700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240401 | 181600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240401 | 181500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240401 | 181400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240401 | 181300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240401 | 181200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240401 | 181100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240401 | 181000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240401 | 180900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240401 | 180800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240401 | 180700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240401 | 180600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240401 | 180500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240401 | 180400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240401 | 180300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240401 | 180200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240401 | 180100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240401 | 180000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240401 | 175900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240401 | 175800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240401 | 175700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 183 | 20240401 | 175600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240401 | 175500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240401 | 175400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240401 | 175300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240401 | 175200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240401 | 175100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240401 | 175000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240401 | 174900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240401 | 174800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240401 | 174700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240401 | 174600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240401 | 174500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240401 | 174400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240401 | 174300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240401 | 174200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240401 | 174100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240401 | 174000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240401 | 173900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240401 | 173800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240401 | 173700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240401 | 173600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240401 | 173500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240401 | 173400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240401 | 173300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240401 | 173200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240401 | 173100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240401 | 173000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240401 | 172900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240401 | 172800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240401 | 172700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 213 | 20240401 | 172600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240401 | 172500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240401 | 172400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240401 | 172300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240401 | 172200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240401 | 172100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240401 | 172000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240401 | 171900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240401 | 171800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240401 | 171700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240401 | 171600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240401 | 171500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240401 | 171400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240401 | 171300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240401 | 171200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240401 | 171100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240401 | 171000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240401 | 170900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240401 | 170800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20240401 | 170700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20240401 | 170600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20240401 | 170500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20240401 | 170400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20240401 | 170300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20240401 | 170200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20240401 | 170100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20240401 | 170000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20240401 | 165900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20240401 | 165800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20240401 | 165700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 243 | 20240401 | 165600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20240401 | 165500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20240401 | 165400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20240401 | 165300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20240401 | 165200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20240401 | 165100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20240401 | 165000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20240401 | 164900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20240401 | 164800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20240401 | 164700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20240401 | 164600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20240401 | 164500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20240401 | 164400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20240401 | 164300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20240401 | 164200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20240401 | 164100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20240401 | 164000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20240401 | 163900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20240401 | 163800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20240401 | 163700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20240401 | 163600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20240401 | 163500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20240401 | 163400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20240401 | 163300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20240401 | 163200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20240401 | 163100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20240401 | 163000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20240401 | 162900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20240401 | 162800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20240401 | 162700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 273 | 20240401 | 162600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20240401 | 162500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20240401 | 162400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20240401 | 162300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20240401 | 162200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20240401 | 162100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20240401 | 162000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20240401 | 161900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20240401 | 161800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20240401 | 161700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20240401 | 161600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20240401 | 161500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20240401 | 161400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20240401 | 161300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20240401 | 161200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20240401 | 161100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20240401 | 161000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20240401 | 160900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20240401 | 160800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20240401 | 160700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20240401 | 160600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20240401 | 160500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240401 | 160400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240401 | 160300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20240401 | 160200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240401 | 160100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240401 | 160000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240401 | 155900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240401 | 155800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240401 | 155700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 303 | 20240401 | 155600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20240401 | 155500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20240401 | 155400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20240401 | 155300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20240401 | 155200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20240401 | 155100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20240401 | 155000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20240401 | 154900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20240401 | 154800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20240401 | 154700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20240401 | 154600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20240401 | 154500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20240401 | 154400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20240401 | 154300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20240401 | 154200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20240401 | 154100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20240401 | 154000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20240401 | 153900 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20240401 | 153800 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20240401 | 153700 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20240401 | 153600 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20240401 | 153500 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20240401 | 153400 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20240401 | 153300 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20240401 | 153200 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20240401 | 153100 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20240401 | 153000 | 12844588890 | 14140 | 14140 | 14140 | 14140 | 17476 |
| 330 | 20240401 | 152900 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 331 | 20240401 | 152800 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 332 | 20240401 | 152700 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 333 | 20240401 | 152600 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 334 | 20240401 | 152500 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 335 | 20240401 | 152400 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 336 | 20240401 | 152300 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 337 | 20240401 | 152200 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 338 | 20240401 | 152100 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 339 | 20240401 | 152000 | 12597478250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 340 | 20240401 | 151900 | 12597478250 | 14110 | 14140 | 14160 | 14110 | 4227 |
| 341 | 20240401 | 151800 | 12537748000 | 14140 | 14190 | 14200 | 14130 | 2973 |
| 342 | 20240401 | 151700 | 12495643430 | 14180 | 14150 | 14200 | 14150 | 4005 |
| 343 | 20240401 | 151600 | 12438856410 | 14140 | 14130 | 14150 | 14120 | 1811 |
| 344 | 20240401 | 151500 | 12413265530 | 14130 | 14140 | 14150 | 14130 | 1959 |
| 345 | 20240401 | 151400 | 12385572460 | 14140 | 14150 | 14170 | 14140 | 2774 |
| 346 | 20240401 | 151300 | 12346326810 | 14160 | 14180 | 14180 | 14150 | 2197 |
| 347 | 20240401 | 151200 | 12315197280 | 14180 | 14170 | 14180 | 14160 | 1783 |
| 348 | 20240401 | 151100 | 12289929000 | 14160 | 14160 | 14170 | 14150 | 823 |
| 349 | 20240401 | 151000 | 12278275770 | 14160 | 14200 | 14200 | 14160 | 1892 |
| 350 | 20240401 | 150900 | 12251435280 | 14200 | 14180 | 14220 | 14180 | 5984 |
| 351 | 20240401 | 150800 | 12166460410 | 14180 | 14140 | 14180 | 14140 | 1113 |
| 352 | 20240401 | 150700 | 12150701210 | 14140 | 14130 | 14150 | 14130 | 1183 |
| 353 | 20240401 | 150600 | 12133972580 | 14130 | 14140 | 14140 | 14130 | 987 |
| 354 | 20240401 | 150500 | 12120024750 | 14150 | 14130 | 14150 | 14120 | 791 |
| 355 | 20240401 | 150400 | 12108845220 | 14110 | 14100 | 14120 | 14100 | 1006 |
| 356 | 20240401 | 150300 | 12094651110 | 14110 | 14100 | 14110 | 14090 | 1162 |
| 357 | 20240401 | 150200 | 12078275940 | 14100 | 14130 | 14170 | 14100 | 1435 |
| 358 | 20240401 | 150100 | 12058012020 | 14130 | 14130 | 14180 | 14090 | 1015 |
| 359 | 20240401 | 150000 | 12043656660 | 14130 | 14090 | 14170 | 14090 | 1621 |
| 360 | 20240401 | 145900 | 12020779430 | 14080 | 14130 | 14130 | 14080 | 8613 |
| 361 | 20240401 | 145800 | 11899286480 | 14130 | 14180 | 14240 | 14130 | 2568 |
| 362 | 20240401 | 145700 | 11862909900 | 14180 | 14150 | 14240 | 14140 | 6878 |
| 363 | 20240401 | 145600 | 11765260010 | 14150 | 14180 | 14210 | 14150 | 6879 |
| 364 | 20240401 | 145500 | 11667671070 | 14180 | 14150 | 14200 | 14150 | 3114 |
| 365 | 20240401 | 145400 | 11623516090 | 14150 | 14190 | 14210 | 14150 | 5446 |
| 366 | 20240401 | 145300 | 11546227640 | 14200 | 14130 | 14200 | 14100 | 3095 |
| 367 | 20240401 | 145200 | 11502432960 | 14100 | 14170 | 14200 | 14100 | 12407 |
| 368 | 20240401 | 145100 | 11326711280 | 14170 | 14130 | 14210 | 14120 | 17615 |
| 369 | 20240401 | 145000 | 11077086180 | 14130 | 14080 | 14130 | 14080 | 7301 |
| 370 | 20240401 | 144900 | 10974115600 | 14080 | 14080 | 14100 | 14080 | 1041 |
| 371 | 20240401 | 144800 | 10959452900 | 14100 | 14100 | 14100 | 14080 | 996 |
| 372 | 20240401 | 144700 | 10945422140 | 14100 | 14090 | 14100 | 14080 | 2633 |
| 373 | 20240401 | 144600 | 10908312100 | 14090 | 14060 | 14090 | 14060 | 2067 |
| 374 | 20240401 | 144500 | 10879220110 | 14060 | 14060 | 14070 | 14060 | 954 |
| 375 | 20240401 | 144400 | 10865804840 | 14040 | 14030 | 14060 | 14020 | 2265 |
| 376 | 20240401 | 144300 | 10834010800 | 14000 | 13990 | 14030 | 13990 | 1580 |
| 377 | 20240401 | 144200 | 10811886980 | 14000 | 14000 | 14000 | 13990 | 765 |
| 378 | 20240401 | 144100 | 10801183200 | 14000 | 14000 | 14010 | 14000 | 281 |
| 379 | 20240401 | 144000 | 10797247420 | 14000 | 14010 | 14010 | 14000 | 1202 |
| 380 | 20240401 | 143900 | 10780414260 | 14010 | 14010 | 14030 | 14010 | 730 |
| 381 | 20240401 | 143800 | 10770184080 | 14020 | 14040 | 14040 | 14020 | 68 |
| 382 | 20240401 | 143700 | 10769230190 | 14040 | 13970 | 14040 | 13960 | 1583 |
| 383 | 20240401 | 143600 | 10747093320 | 13970 | 14020 | 14020 | 13970 | 4358 |
| 384 | 20240401 | 143500 | 10686122060 | 14020 | 14040 | 14040 | 14000 | 1211 |
| 385 | 20240401 | 143400 | 10669159780 | 14030 | 14020 | 14030 | 14010 | 1161 |
| 386 | 20240401 | 143300 | 10652890230 | 14030 | 14020 | 14040 | 14020 | 436 |
| 387 | 20240401 | 143200 | 10646772370 | 14020 | 14030 | 14030 | 14020 | 949 |
| 388 | 20240401 | 143100 | 10633459080 | 14030 | 14010 | 14030 | 14010 | 1480 |
| 389 | 20240401 | 143000 | 10612710780 | 14000 | 14020 | 14030 | 14000 | 1062 |
| 390 | 20240401 | 142900 | 10597822250 | 14020 | 14010 | 14030 | 14000 | 2228 |
| 391 | 20240401 | 142800 | 10566590220 | 14010 | 14030 | 14030 | 14000 | 1830 |
| 392 | 20240401 | 142700 | 10540934030 | 14040 | 14040 | 14050 | 14030 | 408 |
| 393 | 20240401 | 142600 | 10535206500 | 14040 | 14010 | 14050 | 14010 | 1480 |
| 394 | 20240401 | 142500 | 10514446250 | 14010 | 14030 | 14030 | 14010 | 855 |
| 395 | 20240401 | 142400 | 10502461900 | 14030 | 14050 | 14050 | 14030 | 477 |
| 396 | 20240401 | 142300 | 10495764830 | 14050 | 14060 | 14060 | 14040 | 381 |
| 397 | 20240401 | 142200 | 10490410730 | 14060 | 14070 | 14080 | 14060 | 585 |
| 398 | 20240401 | 142100 | 10482177070 | 14070 | 14050 | 14070 | 14050 | 308 |
| 399 | 20240401 | 142000 | 10477847300 | 14050 | 14110 | 14110 | 14040 | 3618 |
| 400 | 20240401 | 141900 | 10427001680 | 14110 | 14140 | 14140 | 14110 | 5285 |
| 401 | 20240401 | 141800 | 10352395690 | 14140 | 14100 | 14140 | 14090 | 1986 |
| 402 | 20240401 | 141700 | 10324384020 | 14090 | 14100 | 14130 | 14080 | 2875 |
| 403 | 20240401 | 141600 | 10283802110 | 14100 | 14020 | 14110 | 14020 | 2809 |
| 404 | 20240401 | 141500 | 10244254330 | 14010 | 14020 | 14110 | 13990 | 16259 |
| 405 | 20240401 | 141400 | 10015173440 | 14020 | 13910 | 14020 | 13910 | 8734 |
| 406 | 20240401 | 141300 | 9893057020 | 13900 | 13870 | 13900 | 13870 | 5114 |
| 407 | 20240401 | 141200 | 9821995720 | 13870 | 13860 | 13870 | 13860 | 452 |
| 408 | 20240401 | 141100 | 9815727240 | 13870 | 13870 | 13870 | 13870 | 212 |
| 409 | 20240401 | 141000 | 9812786800 | 13870 | 13850 | 13870 | 13840 | 104 |
| 410 | 20240401 | 140900 | 9811345920 | 13850 | 13870 | 13890 | 13840 | 1432 |
| 411 | 20240401 | 140800 | 9791498040 | 13880 | 13870 | 13880 | 13870 | 381 |
| 412 | 20240401 | 140700 | 9786213470 | 13870 | 13900 | 13900 | 13870 | 927 |
| 413 | 20240401 | 140600 | 9773332660 | 13910 | 13910 | 13910 | 13900 | 243 |
| 414 | 20240401 | 140500 | 9769952890 | 13900 | 13880 | 13900 | 13880 | 730 |
| 415 | 20240401 | 140400 | 9759809710 | 13880 | 13880 | 13890 | 13880 | 102 |
| 416 | 20240401 | 140300 | 9758393370 | 13880 | 13870 | 13880 | 13860 | 319 |
| 417 | 20240401 | 140200 | 9753969350 | 13870 | 13870 | 13870 | 13860 | 1125 |
| 418 | 20240401 | 140100 | 9738367840 | 13880 | 13870 | 13880 | 13870 | 299 |
| 419 | 20240401 | 140000 | 9734219910 | 13870 | 13880 | 13880 | 13870 | 80 |
| 420 | 20240401 | 135900 | 9733110290 | 13880 | 13880 | 13880 | 13860 | 79 |
| 421 | 20240401 | 135800 | 9732014080 | 13880 | 13850 | 13880 | 13850 | 161 |
| 422 | 20240401 | 135700 | 9729780080 | 13850 | 13850 | 13860 | 13850 | 206 |
| 423 | 20240401 | 135600 | 9726926880 | 13860 | 13830 | 13860 | 13830 | 201 |
| 424 | 20240401 | 135500 | 9724145860 | 13820 | 13810 | 13820 | 13810 | 350 |
| 425 | 20240401 | 135400 | 9719310350 | 13810 | 13810 | 13820 | 13810 | 216 |
| 426 | 20240401 | 135300 | 9716327090 | 13820 | 13820 | 13830 | 13820 | 226 |
| 427 | 20240401 | 135200 | 9713203460 | 13810 | 13820 | 13820 | 13810 | 192 |
| 428 | 20240401 | 135100 | 9710551690 | 13820 | 13820 | 13830 | 13820 | 237 |
| 429 | 20240401 | 135000 | 9707276320 | 13820 | 13830 | 13830 | 13820 | 899 |
| 430 | 20240401 | 134900 | 9694847200 | 13830 | 13870 | 13870 | 13830 | 585 |
| 431 | 20240401 | 134800 | 9686744210 | 13870 | 13860 | 13890 | 13860 | 583 |
| 432 | 20240401 | 134700 | 9678654440 | 13870 | 13900 | 13910 | 13870 | 697 |
| 433 | 20240401 | 134600 | 9668967290 | 13900 | 13840 | 13900 | 13840 | 3122 |
| 434 | 20240401 | 134500 | 9625711990 | 13830 | 13810 | 13830 | 13800 | 723 |
| 435 | 20240401 | 134400 | 9615717620 | 13800 | 13790 | 13810 | 13790 | 265 |
| 436 | 20240401 | 134300 | 9612061860 | 13790 | 13790 | 13790 | 13790 | 264 |
| 437 | 20240401 | 134200 | 9608421300 | 13790 | 13820 | 13830 | 13770 | 211 |
| 438 | 20240401 | 134100 | 9605510240 | 13820 | 13750 | 13820 | 13750 | 2309 |
| 439 | 20240401 | 134000 | 9573731310 | 13750 | 13760 | 13800 | 13750 | 1450 |
| 440 | 20240401 | 133900 | 9553756510 | 13750 | 13760 | 13760 | 13740 | 928 |
| 441 | 20240401 | 133800 | 9540996140 | 13750 | 13710 | 13770 | 13700 | 879 |
| 442 | 20240401 | 133700 | 9528936650 | 13700 | 13700 | 13710 | 13700 | 852 |
| 443 | 20240401 | 133600 | 9517260690 | 13700 | 13720 | 13780 | 13690 | 9970 |
| 444 | 20240401 | 133500 | 9380590170 | 13720 | 13820 | 13820 | 13700 | 15107 |
| 445 | 20240401 | 133400 | 9173119440 | 13820 | 13830 | 13850 | 13800 | 6344 |
| 446 | 20240401 | 133300 | 9085455350 | 13840 | 13880 | 13880 | 13840 | 971 |
| 447 | 20240401 | 133200 | 9071994650 | 13900 | 13920 | 13920 | 13880 | 323 |
| 448 | 20240401 | 133100 | 9067505060 | 13900 | 13930 | 13940 | 13890 | 1831 |
| 449 | 20240401 | 133000 | 9042043370 | 13940 | 13940 | 13950 | 13930 | 1185 |
| 450 | 20240401 | 132900 | 9025521860 | 13930 | 13930 | 13940 | 13920 | 1261 |
| 451 | 20240401 | 132800 | 9007956200 | 13920 | 13890 | 13930 | 13890 | 663 |
| 452 | 20240401 | 132700 | 8998732560 | 13870 | 13890 | 13890 | 13870 | 1075 |
| 453 | 20240401 | 132600 | 8983816330 | 13890 | 13910 | 13920 | 13800 | 6305 |
| 454 | 20240401 | 132500 | 8896475960 | 13900 | 13950 | 13960 | 13900 | 2697 |
| 455 | 20240401 | 132400 | 8858877320 | 13960 | 14010 | 14020 | 13960 | 5518 |
| 456 | 20240401 | 132300 | 8781682190 | 14010 | 14040 | 14050 | 14010 | 704 |
| 457 | 20240401 | 132200 | 8771815420 | 14040 | 14040 | 14040 | 14010 | 762 |
| 458 | 20240401 | 132100 | 8761129070 | 14040 | 14020 | 14060 | 14010 | 1475 |
| 459 | 20240401 | 132000 | 8740460620 | 14020 | 14060 | 14060 | 14020 | 854 |
| 460 | 20240401 | 131900 | 8728465210 | 14050 | 14040 | 14070 | 14040 | 2786 |
| 461 | 20240401 | 131800 | 8689308690 | 14040 | 14030 | 14070 | 14030 | 981 |
| 462 | 20240401 | 131700 | 8675534060 | 14030 | 14040 | 14050 | 14030 | 785 |
| 463 | 20240401 | 131600 | 8664510480 | 14040 | 14090 | 14090 | 14030 | 1482 |
| 464 | 20240401 | 131500 | 8643685230 | 14070 | 14070 | 14130 | 14070 | 1934 |
| 465 | 20240401 | 131400 | 8616419360 | 14070 | 14180 | 14190 | 14070 | 12146 |
| 466 | 20240401 | 131300 | 8444460310 | 14170 | 14100 | 14180 | 14060 | 14060 |
| 467 | 20240401 | 131200 | 8245862780 | 14100 | 14070 | 14100 | 14070 | 5904 |
| 468 | 20240401 | 131100 | 8162651850 | 14070 | 13990 | 14070 | 13980 | 4222 |
| 469 | 20240401 | 131000 | 8103365230 | 14000 | 13990 | 14010 | 13990 | 816 |
| 470 | 20240401 | 130900 | 8091944390 | 13990 | 13980 | 13990 | 13970 | 1140 |
| 471 | 20240401 | 130800 | 8076004540 | 13980 | 13990 | 14000 | 13980 | 378 |
| 472 | 20240401 | 130700 | 8070718160 | 13980 | 13980 | 13980 | 13970 | 119 |
| 473 | 20240401 | 130600 | 8069055180 | 13980 | 13970 | 14000 | 13970 | 80 |
| 474 | 20240401 | 130500 | 8067936850 | 13970 | 13980 | 14000 | 13970 | 203 |
| 475 | 20240401 | 130400 | 8065100170 | 13970 | 13960 | 14020 | 13960 | 62 |
| 476 | 20240401 | 130300 | 8064233940 | 14020 | 13990 | 14020 | 13960 | 1539 |
| 477 | 20240401 | 130200 | 8042685840 | 13970 | 13920 | 13970 | 13920 | 2066 |
| 478 | 20240401 | 130100 | 8013864170 | 13910 | 13910 | 13910 | 13900 | 675 |
| 479 | 20240401 | 130000 | 8004476670 | 13900 | 13930 | 13940 | 13900 | 2063 |
| 480 | 20240401 | 125900 | 7975753350 | 13930 | 13950 | 13950 | 13930 | 380 |
| 481 | 20240401 | 125800 | 7970454810 | 13940 | 13960 | 13960 | 13940 | 770 |
| 482 | 20240401 | 125700 | 7959715020 | 13960 | 14000 | 14000 | 13960 | 2495 |
| 483 | 20240401 | 125600 | 7924819120 | 14000 | 13950 | 14000 | 13950 | 1194 |
| 484 | 20240401 | 125500 | 7908124640 | 13950 | 13930 | 13950 | 13930 | 1288 |
| 485 | 20240401 | 125400 | 7890172160 | 13930 | 13910 | 13930 | 13900 | 524 |
| 486 | 20240401 | 125300 | 7882882870 | 13900 | 13890 | 13900 | 13880 | 1511 |
| 487 | 20240401 | 125200 | 7861892220 | 13890 | 13880 | 13890 | 13880 | 983 |
| 488 | 20240401 | 125100 | 7848247830 | 13890 | 13890 | 13890 | 13880 | 1311 |
| 489 | 20240401 | 125000 | 7830048750 | 13890 | 13870 | 13890 | 13870 | 811 |
| 490 | 20240401 | 124900 | 7818785630 | 13850 | 13820 | 13860 | 13820 | 629 |
| 491 | 20240401 | 124800 | 7810078670 | 13820 | 13850 | 13850 | 13810 | 3537 |
| 492 | 20240401 | 124700 | 7761178190 | 13850 | 13860 | 13860 | 13850 | 1333 |
| 493 | 20240401 | 124600 | 7742713800 | 13860 | 13890 | 13900 | 13860 | 873 |
| 494 | 20240401 | 124500 | 7730608950 | 13900 | 13870 | 13900 | 13870 | 1068 |
| 495 | 20240401 | 124400 | 7715787380 | 13870 | 13880 | 13880 | 13870 | 1254 |
| 496 | 20240401 | 124300 | 7698387100 | 13880 | 13900 | 13900 | 13880 | 399 |
| 497 | 20240401 | 124200 | 7692846950 | 13870 | 13870 | 13900 | 13870 | 1938 |
| 498 | 20240401 | 124100 | 7665942510 | 13870 | 13900 | 13910 | 13870 | 1757 |
| 499 | 20240401 | 124000 | 7641549840 | 13910 | 13940 | 13940 | 13870 | 3696 |
| 500 | 20240401 | 123900 | 7590171810 | 13940 | 13970 | 13970 | 13930 | 1198 |
| 501 | 20240401 | 123800 | 7573466750 | 13970 | 13970 | 13970 | 13970 | 262 |
| 502 | 20240401 | 123700 | 7569806610 | 13960 | 13970 | 13970 | 13960 | 684 |
| 503 | 20240401 | 123600 | 7560251660 | 13970 | 13950 | 13990 | 13950 | 815 |
| 504 | 20240401 | 123500 | 7548877050 | 13950 | 13970 | 13970 | 13950 | 4513 |
| 505 | 20240401 | 123400 | 7485888100 | 13970 | 14020 | 14030 | 13970 | 3210 |
| 506 | 20240401 | 123300 | 7440974780 | 14020 | 14040 | 14040 | 14020 | 932 |
| 507 | 20240401 | 123200 | 7427901660 | 14050 | 14050 | 14070 | 14020 | 2097 |
| 508 | 20240401 | 123100 | 7398459700 | 14050 | 14030 | 14050 | 14030 | 1521 |
| 509 | 20240401 | 123000 | 7377114390 | 14050 | 14120 | 14120 | 14040 | 5241 |
| 510 | 20240401 | 122900 | 7303407790 | 14100 | 14100 | 14130 | 14090 | 9201 |
| 511 | 20240401 | 122800 | 7173568450 | 14100 | 14080 | 14100 | 14050 | 4380 |
| 512 | 20240401 | 122700 | 7111866780 | 14080 | 14010 | 14080 | 13990 | 6438 |
| 513 | 20240401 | 122600 | 7021356090 | 14010 | 14030 | 14030 | 14000 | 1144 |
| 514 | 20240401 | 122500 | 7005329010 | 14040 | 14030 | 14050 | 14000 | 1851 |
| 515 | 20240401 | 122400 | 6979363460 | 14030 | 14030 | 14050 | 14020 | 2296 |
| 516 | 20240401 | 122300 | 6947149200 | 14020 | 14070 | 14080 | 13990 | 7206 |
| 517 | 20240401 | 122200 | 6846031410 | 14080 | 14000 | 14100 | 13990 | 20035 |
| 518 | 20240401 | 122100 | 6564914330 | 14000 | 13950 | 14000 | 13950 | 8278 |
| 519 | 20240401 | 122000 | 6449190580 | 13960 | 13940 | 13970 | 13940 | 4609 |
| 520 | 20240401 | 121900 | 6384877790 | 13920 | 13910 | 13940 | 13910 | 2881 |
| 521 | 20240401 | 121800 | 6344754470 | 13920 | 13910 | 13920 | 13900 | 647 |
| 522 | 20240401 | 121700 | 6335748830 | 13910 | 13910 | 13910 | 13900 | 725 |
| 523 | 20240401 | 121600 | 6325665190 | 13910 | 13900 | 13910 | 13900 | 448 |
| 524 | 20240401 | 121500 | 6319435320 | 13910 | 13890 | 13910 | 13890 | 2283 |
| 525 | 20240401 | 121400 | 6287702000 | 13890 | 13890 | 13900 | 13880 | 1325 |
| 526 | 20240401 | 121300 | 6269289360 | 13890 | 13900 | 13900 | 13880 | 1758 |
| 527 | 20240401 | 121200 | 6244865320 | 13900 | 13860 | 13900 | 13840 | 4327 |
| 528 | 20240401 | 121100 | 6184773370 | 13830 | 13830 | 13870 | 13830 | 327 |
| 529 | 20240401 | 121000 | 6180249690 | 13860 | 13860 | 13870 | 13830 | 323 |
| 530 | 20240401 | 120900 | 6175772650 | 13830 | 13820 | 13830 | 13820 | 197 |
| 531 | 20240401 | 120800 | 6173049370 | 13820 | 13880 | 13880 | 13810 | 299 |
| 532 | 20240401 | 120700 | 6168901120 | 13880 | 13760 | 13890 | 13750 | 6679 |
| 533 | 20240401 | 120600 | 6076420470 | 13760 | 13760 | 13780 | 13760 | 172 |
| 534 | 20240401 | 120500 | 6074052260 | 13750 | 13760 | 13760 | 13750 | 161 |
| 535 | 20240401 | 120400 | 6071838370 | 13760 | 13770 | 13770 | 13760 | 408 |
| 536 | 20240401 | 120300 | 6066224280 | 13770 | 13770 | 13800 | 13750 | 2021 |
| 537 | 20240401 | 120200 | 6038426200 | 13770 | 13830 | 13850 | 13770 | 1188 |
| 538 | 20240401 | 120100 | 6022039140 | 13820 | 13850 | 13870 | 13820 | 1046 |
| 539 | 20240401 | 120000 | 6007566060 | 13870 | 13860 | 13870 | 13860 | 123 |
| 540 | 20240401 | 115900 | 6005860600 | 13850 | 13890 | 13890 | 13850 | 3751 |
| 541 | 20240401 | 115800 | 5953814000 | 13890 | 13890 | 13890 | 13880 | 691 |
| 542 | 20240401 | 115700 | 5944216210 | 13890 | 13880 | 13890 | 13880 | 543 |
| 543 | 20240401 | 115600 | 5936679310 | 13880 | 13890 | 13890 | 13880 | 540 |
| 544 | 20240401 | 115500 | 5929183360 | 13890 | 13880 | 13890 | 13880 | 331 |
| 545 | 20240401 | 115400 | 5924588780 | 13880 | 13880 | 13890 | 13870 | 1142 |
| 546 | 20240401 | 115300 | 5908738800 | 13880 | 13900 | 13900 | 13880 | 784 |
| 547 | 20240401 | 115200 | 5897849920 | 13900 | 13890 | 13900 | 13880 | 160 |
| 548 | 20240401 | 115100 | 5895627520 | 13890 | 13860 | 13890 | 13860 | 1930 |
| 549 | 20240401 | 115000 | 5868837990 | 13860 | 13860 | 13860 | 13860 | 554 |
| 550 | 20240401 | 114900 | 5861159550 | 13860 | 13870 | 13870 | 13840 | 475 |
| 551 | 20240401 | 114800 | 5854579690 | 13870 | 13870 | 13870 | 13860 | 782 |
| 552 | 20240401 | 114700 | 5843734630 | 13870 | 13870 | 13870 | 13870 | 217 |
| 553 | 20240401 | 114600 | 5840724840 | 13870 | 13860 | 13870 | 13860 | 565 |
| 554 | 20240401 | 114500 | 5832889300 | 13860 | 13850 | 13860 | 13850 | 303 |
| 555 | 20240401 | 114400 | 5828690940 | 13840 | 13860 | 13860 | 13840 | 219 |
| 556 | 20240401 | 114300 | 5825656800 | 13860 | 13880 | 13890 | 13860 | 1653 |
| 557 | 20240401 | 114200 | 5802703000 | 13880 | 13870 | 13880 | 13870 | 297 |
| 558 | 20240401 | 114100 | 5798583100 | 13880 | 13860 | 13880 | 13860 | 768 |
| 559 | 20240401 | 114000 | 5787934570 | 13850 | 13840 | 13850 | 13840 | 490 |
| 560 | 20240401 | 113900 | 5781148760 | 13840 | 13820 | 13840 | 13820 | 695 |
| 561 | 20240401 | 113800 | 5771536600 | 13810 | 13810 | 13810 | 13800 | 237 |
| 562 | 20240401 | 113700 | 5768264870 | 13810 | 13810 | 13810 | 13810 | 10 |
| 563 | 20240401 | 113600 | 5768126770 | 13810 | 13810 | 13810 | 13800 | 105 |
| 564 | 20240401 | 113500 | 5766676840 | 13800 | 13800 | 13800 | 13800 | 530 |
| 565 | 20240401 | 113400 | 5759362840 | 13800 | 13800 | 13800 | 13750 | 679 |
| 566 | 20240401 | 113300 | 5749993590 | 13800 | 13750 | 13800 | 13750 | 628 |
| 567 | 20240401 | 113200 | 5741351540 | 13750 | 13750 | 13750 | 13750 | 367 |
| 568 | 20240401 | 113100 | 5736305290 | 13750 | 13790 | 13790 | 13750 | 2342 |
| 569 | 20240401 | 113000 | 5704061070 | 13790 | 13800 | 13800 | 13790 | 459 |
| 570 | 20240401 | 112900 | 5697731440 | 13800 | 13820 | 13820 | 13790 | 85 |
| 571 | 20240401 | 112800 | 5696558560 | 13790 | 13790 | 13800 | 13790 | 249 |
| 572 | 20240401 | 112700 | 5693124840 | 13790 | 13780 | 13790 | 13770 | 117 |
| 573 | 20240401 | 112600 | 5691512370 | 13780 | 13810 | 13820 | 13780 | 1007 |
| 574 | 20240401 | 112500 | 5677622480 | 13810 | 13820 | 13820 | 13810 | 280 |
| 575 | 20240401 | 112400 | 5673755400 | 13830 | 13830 | 13830 | 13830 | 61 |
| 576 | 20240401 | 112300 | 5672911770 | 13830 | 13830 | 13830 | 13830 | 109 |
| 577 | 20240401 | 112200 | 5671404300 | 13810 | 13830 | 13830 | 13810 | 595 |
| 578 | 20240401 | 112100 | 5663180630 | 13820 | 13830 | 13830 | 13820 | 413 |
| 579 | 20240401 | 112000 | 5657469470 | 13830 | 13830 | 13830 | 13830 | 559 |
| 580 | 20240401 | 111900 | 5649738500 | 13850 | 13830 | 13850 | 13830 | 65 |
| 581 | 20240401 | 111800 | 5648839490 | 13830 | 13840 | 13850 | 13830 | 270 |
| 582 | 20240401 | 111700 | 5645102770 | 13830 | 13830 | 13840 | 13820 | 1405 |
| 583 | 20240401 | 111600 | 5625670290 | 13830 | 13830 | 13840 | 13830 | 435 |
| 584 | 20240401 | 111500 | 5619654090 | 13840 | 13830 | 13840 | 13830 | 137 |
| 585 | 20240401 | 111400 | 5617758520 | 13830 | 13840 | 13840 | 13830 | 329 |
| 586 | 20240401 | 111300 | 5613207640 | 13830 | 13830 | 13830 | 13830 | 180 |
| 587 | 20240401 | 111200 | 5610718240 | 13830 | 13840 | 13840 | 13830 | 486 |
| 588 | 20240401 | 111100 | 5603993010 | 13840 | 13840 | 13840 | 13840 | 295 |
| 589 | 20240401 | 111000 | 5599910210 | 13840 | 13840 | 13850 | 13840 | 347 |
| 590 | 20240401 | 110900 | 5595107630 | 13850 | 13820 | 13850 | 13820 | 1306 |
| 591 | 20240401 | 110800 | 5577027360 | 13820 | 13810 | 13820 | 13810 | 320 |
| 592 | 20240401 | 110700 | 5572605940 | 13820 | 13820 | 13820 | 13810 | 77 |
| 593 | 20240401 | 110600 | 5571542020 | 13810 | 13830 | 13830 | 13810 | 122 |
| 594 | 20240401 | 110500 | 5569855310 | 13820 | 13820 | 13830 | 13820 | 623 |
| 595 | 20240401 | 110400 | 5561243950 | 13820 | 13830 | 13830 | 13820 | 97 |
| 596 | 20240401 | 110300 | 5559902830 | 13830 | 13830 | 13850 | 13820 | 808 |
| 597 | 20240401 | 110200 | 5548723370 | 13780 | 13790 | 13830 | 13770 | 939 |
| 598 | 20240401 | 110100 | 5535764980 | 13770 | 13780 | 13780 | 13760 | 833 |
| 599 | 20240401 | 110000 | 5524293880 | 13760 | 13770 | 13780 | 13760 | 792 |
| 600 | 20240401 | 105900 | 5513387960 | 13780 | 13820 | 13830 | 13780 | 809 |
| 601 | 20240401 | 105800 | 5502230420 | 13830 | 13820 | 13830 | 13810 | 290 |
| 602 | 20240401 | 105700 | 5498224350 | 13830 | 13820 | 13830 | 13820 | 110 |
| 603 | 20240401 | 105600 | 5496703580 | 13830 | 13830 | 13830 | 13810 | 359 |
| 604 | 20240401 | 105500 | 5491738750 | 13810 | 13800 | 13820 | 13800 | 125 |
| 605 | 20240401 | 105400 | 5490012950 | 13800 | 13830 | 13840 | 13800 | 673 |
| 606 | 20240401 | 105300 | 5480702390 | 13770 | 13780 | 13800 | 13760 | 1670 |
| 607 | 20240401 | 105200 | 5457694170 | 13770 | 13780 | 13780 | 13770 | 968 |
| 608 | 20240401 | 105100 | 5444361660 | 13780 | 13800 | 13800 | 13780 | 1265 |
| 609 | 20240401 | 105000 | 5426922080 | 13800 | 13830 | 13830 | 13800 | 1393 |
| 610 | 20240401 | 104900 | 5407680420 | 13830 | 13840 | 13840 | 13830 | 318 |
| 611 | 20240401 | 104800 | 5403282230 | 13830 | 13850 | 13850 | 13830 | 759 |
| 612 | 20240401 | 104700 | 5392777650 | 13860 | 13850 | 13860 | 13830 | 159 |
| 613 | 20240401 | 104600 | 5390578250 | 13830 | 13820 | 13830 | 13810 | 692 |
| 614 | 20240401 | 104500 | 5381013660 | 13820 | 13840 | 13840 | 13820 | 1102 |
| 615 | 20240401 | 104400 | 5365772690 | 13840 | 13840 | 13850 | 13840 | 491 |
| 616 | 20240401 | 104300 | 5358975080 | 13850 | 13900 | 13900 | 13850 | 1160 |
| 617 | 20240401 | 104200 | 5342872090 | 13900 | 13900 | 13910 | 13900 | 1190 |
| 618 | 20240401 | 104100 | 5326330000 | 13900 | 13890 | 13910 | 13890 | 172 |
| 619 | 20240401 | 104000 | 5323939090 | 13890 | 13890 | 13910 | 13880 | 2192 |
| 620 | 20240401 | 103900 | 5293463760 | 13890 | 13870 | 13890 | 13870 | 363 |
| 621 | 20240401 | 103800 | 5288425200 | 13870 | 13820 | 13870 | 13820 | 1242 |
| 622 | 20240401 | 103700 | 5271219520 | 13810 | 13800 | 13850 | 13790 | 451 |
| 623 | 20240401 | 103600 | 5264989610 | 13780 | 13790 | 13800 | 13780 | 1478 |
| 624 | 20240401 | 103500 | 5244620250 | 13770 | 13800 | 13800 | 13770 | 3549 |
| 625 | 20240401 | 103400 | 5195688850 | 13810 | 13830 | 13830 | 13800 | 2301 |
| 626 | 20240401 | 103300 | 5163908540 | 13820 | 13860 | 13860 | 13810 | 1598 |
| 627 | 20240401 | 103200 | 5141808890 | 13860 | 13840 | 13860 | 13840 | 1002 |
| 628 | 20240401 | 103100 | 5127936190 | 13840 | 13860 | 13860 | 13840 | 539 |
| 629 | 20240401 | 103000 | 5120469350 | 13850 | 13890 | 13890 | 13850 | 1251 |
| 630 | 20240401 | 102900 | 5103123640 | 13860 | 13910 | 13910 | 13860 | 2798 |
| 631 | 20240401 | 102800 | 5064287150 | 13900 | 13910 | 13910 | 13900 | 1116 |
| 632 | 20240401 | 102700 | 5048770070 | 13910 | 13940 | 13950 | 13910 | 2806 |
| 633 | 20240401 | 102600 | 5009707570 | 13940 | 13970 | 13970 | 13940 | 1343 |
| 634 | 20240401 | 102500 | 4990981500 | 13930 | 13940 | 13990 | 13930 | 7560 |
| 635 | 20240401 | 102400 | 4885393900 | 13940 | 13940 | 13970 | 13920 | 9224 |
| 636 | 20240401 | 102300 | 4756720600 | 13940 | 13880 | 13940 | 13880 | 9295 |
| 637 | 20240401 | 102200 | 4627475720 | 13880 | 13890 | 13900 | 13870 | 7838 |
| 638 | 20240401 | 102100 | 4518614490 | 13890 | 13880 | 13900 | 13880 | 5742 |
| 639 | 20240401 | 102000 | 4438860270 | 13870 | 13840 | 13870 | 13830 | 6007 |
| 640 | 20240401 | 101900 | 4355624160 | 13840 | 13830 | 13840 | 13830 | 2841 |
| 641 | 20240401 | 101800 | 4316324290 | 13830 | 13820 | 13830 | 13820 | 501 |
| 642 | 20240401 | 101700 | 4309398270 | 13810 | 13810 | 13830 | 13810 | 436 |
| 643 | 20240401 | 101600 | 4303373860 | 13810 | 13800 | 13810 | 13790 | 1294 |
| 644 | 20240401 | 101500 | 4285512130 | 13790 | 13770 | 13800 | 13770 | 771 |
| 645 | 20240401 | 101400 | 4274882250 | 13770 | 13780 | 13790 | 13750 | 425 |
| 646 | 20240401 | 101300 | 4269028460 | 13780 | 13820 | 13820 | 13780 | 225 |
| 647 | 20240401 | 101200 | 4265922010 | 13810 | 13730 | 13810 | 13720 | 5132 |
| 648 | 20240401 | 101100 | 4195292340 | 13730 | 13750 | 13760 | 13700 | 4083 |
| 649 | 20240401 | 101000 | 4139252150 | 13750 | 13750 | 13760 | 13750 | 1920 |
| 650 | 20240401 | 100900 | 4112851480 | 13750 | 13760 | 13760 | 13750 | 462 |
| 651 | 20240401 | 100800 | 4106496620 | 13750 | 13780 | 13780 | 13750 | 1399 |
| 652 | 20240401 | 100700 | 4087243630 | 13780 | 13800 | 13830 | 13780 | 506 |
| 653 | 20240401 | 100600 | 4080266700 | 13780 | 13780 | 13800 | 13770 | 605 |
| 654 | 20240401 | 100500 | 4071923810 | 13770 | 13810 | 13810 | 13760 | 2510 |
| 655 | 20240401 | 100400 | 4037317240 | 13830 | 13850 | 13860 | 13830 | 1549 |
| 656 | 20240401 | 100300 | 4015874840 | 13850 | 13800 | 13850 | 13790 | 3680 |
| 657 | 20240401 | 100200 | 3965018070 | 13800 | 13810 | 13820 | 13800 | 2978 |
| 658 | 20240401 | 100100 | 3923895440 | 13820 | 13760 | 13830 | 13760 | 4125 |
| 659 | 20240401 | 100000 | 3866969010 | 13760 | 13730 | 13760 | 13680 | 852 |
| 660 | 20240401 | 095900 | 3855267460 | 13730 | 13670 | 13750 | 13670 | 513 |
| 661 | 20240401 | 095800 | 3848220910 | 13660 | 13750 | 13750 | 13660 | 883 |
| 662 | 20240401 | 095700 | 3836116630 | 13750 | 13760 | 13760 | 13740 | 400 |
| 663 | 20240401 | 095600 | 3830619170 | 13760 | 13690 | 13760 | 13670 | 2726 |
| 664 | 20240401 | 095500 | 3793236780 | 13710 | 13700 | 13720 | 13690 | 557 |
| 665 | 20240401 | 095400 | 3785606490 | 13690 | 13680 | 13740 | 13640 | 3594 |
| 666 | 20240401 | 095300 | 3736490160 | 13650 | 13650 | 13660 | 13650 | 2362 |
| 667 | 20240401 | 095200 | 3704237780 | 13660 | 13700 | 13700 | 13650 | 3166 |
| 668 | 20240401 | 095100 | 3660962130 | 13700 | 13780 | 13780 | 13700 | 4098 |
| 669 | 20240401 | 095000 | 3604676430 | 13780 | 13820 | 13820 | 13770 | 505 |
| 670 | 20240401 | 094900 | 3597711830 | 13820 | 13780 | 13820 | 13770 | 633 |
| 671 | 20240401 | 094800 | 3588993100 | 13780 | 13740 | 13820 | 13740 | 1645 |
| 672 | 20240401 | 094700 | 3566292800 | 13740 | 13740 | 13750 | 13730 | 1329 |
| 673 | 20240401 | 094600 | 3548032960 | 13740 | 13740 | 13790 | 13740 | 1654 |
| 674 | 20240401 | 094500 | 3525298110 | 13790 | 13760 | 13790 | 13730 | 5310 |
| 675 | 20240401 | 094400 | 3452273370 | 13760 | 13790 | 13790 | 13760 | 3915 |
| 676 | 20240401 | 094300 | 3398369870 | 13790 | 13850 | 13860 | 13790 | 3851 |
| 677 | 20240401 | 094200 | 3345148670 | 13850 | 13820 | 13860 | 13820 | 1262 |
| 678 | 20240401 | 094100 | 3327675230 | 13820 | 13850 | 13860 | 13820 | 3961 |
| 679 | 20240401 | 094000 | 3272842520 | 13850 | 13820 | 13850 | 13800 | 2883 |
| 680 | 20240401 | 093900 | 3232934720 | 13790 | 13780 | 13820 | 13770 | 3189 |
| 681 | 20240401 | 093800 | 3188973960 | 13780 | 13800 | 13810 | 13780 | 903 |
| 682 | 20240401 | 093700 | 3176523400 | 13800 | 13850 | 13850 | 13800 | 1755 |
| 683 | 20240401 | 093600 | 3152274030 | 13840 | 13770 | 13850 | 13770 | 4517 |
| 684 | 20240401 | 093500 | 3089963540 | 13770 | 13800 | 13810 | 13770 | 2831 |
| 685 | 20240401 | 093400 | 3050932910 | 13800 | 13810 | 13830 | 13800 | 2182 |
| 686 | 20240401 | 093300 | 3020792760 | 13810 | 13850 | 13850 | 13810 | 3525 |
| 687 | 20240401 | 093200 | 2972047140 | 13840 | 13830 | 13840 | 13810 | 5179 |
| 688 | 20240401 | 093100 | 2900453090 | 13830 | 13890 | 13900 | 13830 | 8267 |
| 689 | 20240401 | 093000 | 2785841260 | 13870 | 13830 | 13890 | 13800 | 6535 |
| 690 | 20240401 | 092900 | 2695358520 | 13830 | 13840 | 13860 | 13810 | 10641 |
| 691 | 20240401 | 092800 | 2548075760 | 13850 | 13770 | 13850 | 13760 | 13619 |
| 692 | 20240401 | 092700 | 2360209420 | 13750 | 13710 | 13770 | 13700 | 5843 |
| 693 | 20240401 | 092600 | 2279938910 | 13710 | 13630 | 13720 | 13630 | 2275 |
| 694 | 20240401 | 092500 | 2248773230 | 13630 | 13630 | 13650 | 13630 | 1647 |
| 695 | 20240401 | 092400 | 2226312400 | 13630 | 13700 | 13700 | 13630 | 4113 |
| 696 | 20240401 | 092300 | 2170172360 | 13700 | 13680 | 13750 | 13670 | 11222 |
| 697 | 20240401 | 092200 | 2016332650 | 13680 | 13600 | 13680 | 13600 | 4478 |
| 698 | 20240401 | 092100 | 1955333820 | 13600 | 13530 | 13600 | 13530 | 2057 |
| 699 | 20240401 | 092000 | 1927405770 | 13530 | 13650 | 13650 | 13520 | 7260 |
| 700 | 20240401 | 091900 | 1828873350 | 13640 | 13670 | 13700 | 13640 | 4984 |
| 701 | 20240401 | 091800 | 1760721860 | 13670 | 13650 | 13680 | 13630 | 4143 |
| 702 | 20240401 | 091700 | 1704135190 | 13650 | 13590 | 13650 | 13570 | 3212 |
| 703 | 20240401 | 091600 | 1660398060 | 13590 | 13560 | 13620 | 13560 | 2439 |
| 704 | 20240401 | 091500 | 1627221250 | 13560 | 13580 | 13600 | 13550 | 3564 |
| 705 | 20240401 | 091400 | 1578850720 | 13570 | 13570 | 13590 | 13570 | 1142 |
| 706 | 20240401 | 091300 | 1563349800 | 13570 | 13600 | 13600 | 13570 | 3730 |
| 707 | 20240401 | 091200 | 1512684550 | 13590 | 13640 | 13660 | 13580 | 4451 |
| 708 | 20240401 | 091100 | 1452122760 | 13610 | 13690 | 13700 | 13610 | 8634 |
| 709 | 20240401 | 091000 | 1334128670 | 13690 | 13710 | 13790 | 13690 | 18120 |
| 710 | 20240401 | 090900 | 1085340870 | 13710 | 13570 | 13770 | 13570 | 16851 |
| 711 | 20240401 | 090800 | 855152480 | 13570 | 13570 | 13640 | 13540 | 18753 |
| 712 | 20240401 | 090700 | 600184300 | 13560 | 13400 | 13560 | 13400 | 10302 |
| 713 | 20240401 | 090600 | 461098830 | 13420 | 13380 | 13460 | 13380 | 653 |
| 714 | 20240401 | 090500 | 452336230 | 13380 | 13410 | 13470 | 13360 | 3618 |
| 715 | 20240401 | 090400 | 403774470 | 13440 | 13400 | 13440 | 13390 | 2375 |
| 716 | 20240401 | 090300 | 371925540 | 13390 | 13370 | 13400 | 13330 | 2813 |
| 717 | 20240401 | 090200 | 334348130 | 13360 | 13500 | 13520 | 13360 | 6444 |
| 718 | 20240401 | 090100 | 247657600 | 13500 | 13400 | 13550 | 13400 | 9078 |
| 719 | 20240401 | 090000 | 125248020 | 13400 | 13260 | 13440 | 13250 | 8905 |