38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 3 | 20240402 | 205600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240402 | 205500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240402 | 205400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240402 | 205300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240402 | 205200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240402 | 205100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240402 | 205000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240402 | 204900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240402 | 204800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240402 | 204700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240402 | 204600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240402 | 204500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240402 | 204400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240402 | 204300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240402 | 204200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240402 | 204100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240402 | 204000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240402 | 203900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240402 | 203800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240402 | 203700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240402 | 203600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240402 | 203500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240402 | 203400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240402 | 203300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240402 | 203200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240402 | 203100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240402 | 203000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240402 | 202900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240402 | 202800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240402 | 202700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 33 | 20240402 | 202600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240402 | 202500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240402 | 202400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240402 | 202300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240402 | 202200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240402 | 202100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240402 | 202000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240402 | 201900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240402 | 201800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240402 | 201700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240402 | 201600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240402 | 201500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240402 | 201400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240402 | 201300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240402 | 201200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240402 | 201100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240402 | 201000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240402 | 200900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240402 | 200800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240402 | 200700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240402 | 200600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240402 | 200500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240402 | 200400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240402 | 200300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240402 | 200200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240402 | 200100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240402 | 200000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240402 | 195900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240402 | 195800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240402 | 195700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 63 | 20240402 | 195600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240402 | 195500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240402 | 195400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240402 | 195300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240402 | 195200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240402 | 195100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240402 | 195000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240402 | 194900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240402 | 194800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240402 | 194700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240402 | 194600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240402 | 194500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240402 | 194400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240402 | 194300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240402 | 194200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240402 | 194100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240402 | 194000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240402 | 193900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240402 | 193800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240402 | 193700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240402 | 193600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240402 | 193500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240402 | 193400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240402 | 193300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240402 | 193200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240402 | 193100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240402 | 193000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240402 | 192900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240402 | 192800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240402 | 192700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 93 | 20240402 | 192600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240402 | 192500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240402 | 192400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240402 | 192300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240402 | 192200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240402 | 192100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240402 | 192000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240402 | 191900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240402 | 191800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240402 | 191700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240402 | 191600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240402 | 191500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240402 | 191400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240402 | 191300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240402 | 191200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240402 | 191100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240402 | 191000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240402 | 190900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240402 | 190800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240402 | 190700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240402 | 190600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240402 | 190500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240402 | 190400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240402 | 190300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240402 | 190200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240402 | 190100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240402 | 190000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240402 | 185900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240402 | 185800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240402 | 185700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 123 | 20240402 | 185600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240402 | 185500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240402 | 185400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240402 | 185300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240402 | 185200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240402 | 185100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240402 | 185000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240402 | 184900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240402 | 184800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240402 | 184700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240402 | 184600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240402 | 184500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240402 | 184400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240402 | 184300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240402 | 184200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240402 | 184100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240402 | 184000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240402 | 183900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240402 | 183800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240402 | 183700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240402 | 183600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240402 | 183500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240402 | 183400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240402 | 183300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240402 | 183200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240402 | 183100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240402 | 183000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240402 | 182900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240402 | 182800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240402 | 182700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 153 | 20240402 | 182600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240402 | 182500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240402 | 182400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240402 | 182300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240402 | 182200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240402 | 182100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240402 | 182000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240402 | 181900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240402 | 181800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240402 | 181700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240402 | 181600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240402 | 181500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240402 | 181400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240402 | 181300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240402 | 181200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240402 | 181100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240402 | 181000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240402 | 180900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240402 | 180800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240402 | 180700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240402 | 180600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240402 | 180500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240402 | 180400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240402 | 180300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240402 | 180200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240402 | 180100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240402 | 180000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240402 | 175900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240402 | 175800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240402 | 175700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 183 | 20240402 | 175600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240402 | 175500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240402 | 175400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240402 | 175300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240402 | 175200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240402 | 175100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240402 | 175000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240402 | 174900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240402 | 174800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240402 | 174700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240402 | 174600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240402 | 174500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240402 | 174400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240402 | 174300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240402 | 174200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240402 | 174100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240402 | 174000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240402 | 173900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240402 | 173800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240402 | 173700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240402 | 173600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240402 | 173500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240402 | 173400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240402 | 173300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240402 | 173200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240402 | 173100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240402 | 173000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240402 | 172900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240402 | 172800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240402 | 172700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 213 | 20240402 | 172600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240402 | 172500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240402 | 172400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240402 | 172300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240402 | 172200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240402 | 172100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240402 | 172000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240402 | 171900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240402 | 171800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240402 | 171700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240402 | 171600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240402 | 171500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240402 | 171400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240402 | 171300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240402 | 171200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240402 | 171100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240402 | 171000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240402 | 170900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240402 | 170800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240402 | 170700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240402 | 170600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240402 | 170500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240402 | 170400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240402 | 170300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240402 | 170200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240402 | 170100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240402 | 170000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240402 | 165900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240402 | 165800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240402 | 165700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 243 | 20240402 | 165600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240402 | 165500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240402 | 165400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240402 | 165300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240402 | 165200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240402 | 165100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240402 | 165000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240402 | 164900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240402 | 164800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240402 | 164700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240402 | 164600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240402 | 164500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240402 | 164400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240402 | 164300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240402 | 164200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240402 | 164100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240402 | 164000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240402 | 163900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240402 | 163800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240402 | 163700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240402 | 163600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240402 | 163500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240402 | 163400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240402 | 163300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240402 | 163200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240402 | 163100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240402 | 163000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240402 | 162900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240402 | 162800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240402 | 162700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 273 | 20240402 | 162600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240402 | 162500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240402 | 162400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240402 | 162300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240402 | 162200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240402 | 162100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240402 | 162000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240402 | 161900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240402 | 161800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240402 | 161700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240402 | 161600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240402 | 161500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240402 | 161400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240402 | 161300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240402 | 161200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240402 | 161100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240402 | 161000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240402 | 160900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240402 | 160800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240402 | 160700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240402 | 160600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240402 | 160500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240402 | 160400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240402 | 160300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240402 | 160200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240402 | 160100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240402 | 160000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240402 | 155900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240402 | 155800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240402 | 155700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 303 | 20240402 | 155600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240402 | 155500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240402 | 155400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240402 | 155300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240402 | 155200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240402 | 155100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240402 | 155000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240402 | 154900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240402 | 154800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240402 | 154700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240402 | 154600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240402 | 154500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240402 | 154400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240402 | 154300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20240402 | 154200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20240402 | 154100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20240402 | 154000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20240402 | 153900 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20240402 | 153800 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20240402 | 153700 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20240402 | 153600 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20240402 | 153500 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 325 | 20240402 | 153400 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20240402 | 153300 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20240402 | 153200 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20240402 | 153100 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 329 | 20240402 | 153000 | 5846131820 | 13800 | 13800 | 13800 | 13800 | 13223 |
| 330 | 20240402 | 152900 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 331 | 20240402 | 152800 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 332 | 20240402 | 152700 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 333 | 20240402 | 152600 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 334 | 20240402 | 152500 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 335 | 20240402 | 152400 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 336 | 20240402 | 152300 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 337 | 20240402 | 152200 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 338 | 20240402 | 152100 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 339 | 20240402 | 152000 | 5663654420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 340 | 20240402 | 151900 | 5663654420 | 13860 | 13880 | 13910 | 13860 | 2830 |
| 341 | 20240402 | 151800 | 5624374060 | 13880 | 13870 | 13890 | 13860 | 1086 |
| 342 | 20240402 | 151700 | 5609304420 | 13860 | 13870 | 13870 | 13860 | 1092 |
| 343 | 20240402 | 151600 | 5594161440 | 13890 | 13890 | 13890 | 13850 | 282 |
| 344 | 20240402 | 151500 | 5590244980 | 13850 | 13850 | 13890 | 13850 | 736 |
| 345 | 20240402 | 151400 | 5580051140 | 13850 | 13900 | 13900 | 13850 | 355 |
| 346 | 20240402 | 151300 | 5575128590 | 13850 | 13900 | 13900 | 13850 | 562 |
| 347 | 20240402 | 151200 | 5567344670 | 13910 | 13850 | 13910 | 13840 | 317 |
| 348 | 20240402 | 151100 | 5562946370 | 13850 | 13900 | 13900 | 13840 | 710 |
| 349 | 20240402 | 151000 | 5553086240 | 13900 | 13880 | 13910 | 13870 | 929 |
| 350 | 20240402 | 150900 | 5540174160 | 13870 | 13890 | 13890 | 13870 | 157 |
| 351 | 20240402 | 150800 | 5537996530 | 13900 | 13860 | 13900 | 13860 | 301 |
| 352 | 20240402 | 150700 | 5533824630 | 13900 | 13840 | 13900 | 13840 | 391 |
| 353 | 20240402 | 150600 | 5528392490 | 13840 | 13820 | 13840 | 13820 | 146 |
| 354 | 20240402 | 150500 | 5526373970 | 13820 | 13920 | 13920 | 13810 | 367 |
| 355 | 20240402 | 150400 | 5521292280 | 13920 | 13860 | 13920 | 13860 | 433 |
| 356 | 20240402 | 150300 | 5515280480 | 13920 | 13850 | 13930 | 13850 | 520 |
| 357 | 20240402 | 150200 | 5508062160 | 13830 | 13800 | 13830 | 13800 | 1531 |
| 358 | 20240402 | 150100 | 5486899170 | 13800 | 13820 | 13830 | 13800 | 723 |
| 359 | 20240402 | 150000 | 5476917730 | 13820 | 13790 | 13830 | 13790 | 1271 |
| 360 | 20240402 | 145900 | 5459377390 | 13790 | 13850 | 13850 | 13790 | 5621 |
| 361 | 20240402 | 145800 | 5381739830 | 13840 | 13870 | 13870 | 13840 | 3024 |
| 362 | 20240402 | 145700 | 5339840690 | 13870 | 13910 | 13910 | 13870 | 1707 |
| 363 | 20240402 | 145600 | 5316125240 | 13900 | 13930 | 13930 | 13900 | 474 |
| 364 | 20240402 | 145500 | 5309536180 | 13930 | 13900 | 13930 | 13900 | 804 |
| 365 | 20240402 | 145400 | 5298358680 | 13900 | 13900 | 13930 | 13900 | 695 |
| 366 | 20240402 | 145300 | 5288698150 | 13900 | 13920 | 13930 | 13900 | 1892 |
| 367 | 20240402 | 145200 | 5262373270 | 13920 | 13920 | 13920 | 13920 | 462 |
| 368 | 20240402 | 145100 | 5255942230 | 13920 | 13920 | 13920 | 13920 | 157 |
| 369 | 20240402 | 145000 | 5253756790 | 13920 | 13920 | 13920 | 13910 | 647 |
| 370 | 20240402 | 144900 | 5244756650 | 13920 | 13950 | 13950 | 13920 | 277 |
| 371 | 20240402 | 144800 | 5240898640 | 13950 | 13950 | 13950 | 13920 | 502 |
| 372 | 20240402 | 144700 | 5233907700 | 13930 | 13930 | 13930 | 13920 | 177 |
| 373 | 20240402 | 144600 | 5231443830 | 13920 | 13930 | 13940 | 13920 | 204 |
| 374 | 20240402 | 144500 | 5228602180 | 13920 | 13940 | 13940 | 13920 | 1062 |
| 375 | 20240402 | 144400 | 5213801560 | 13940 | 13960 | 13970 | 13940 | 775 |
| 376 | 20240402 | 144300 | 5202995100 | 13950 | 13950 | 13960 | 13950 | 348 |
| 377 | 20240402 | 144200 | 5198140490 | 13960 | 13960 | 13980 | 13960 | 564 |
| 378 | 20240402 | 144100 | 5190266830 | 13960 | 13940 | 13960 | 13940 | 476 |
| 379 | 20240402 | 144000 | 5183628820 | 13930 | 13940 | 13940 | 13930 | 11 |
| 380 | 20240402 | 143900 | 5183475510 | 13940 | 13910 | 13940 | 13910 | 158 |
| 381 | 20240402 | 143800 | 5181277670 | 13910 | 13910 | 13910 | 13900 | 583 |
| 382 | 20240402 | 143700 | 5173168910 | 13910 | 13930 | 13930 | 13910 | 634 |
| 383 | 20240402 | 143600 | 5164348810 | 13950 | 13920 | 13960 | 13920 | 140 |
| 384 | 20240402 | 143500 | 5162395130 | 13920 | 13910 | 13960 | 13910 | 328 |
| 385 | 20240402 | 143400 | 5157829250 | 13910 | 13920 | 13920 | 13910 | 20 |
| 386 | 20240402 | 143300 | 5157551040 | 13910 | 13920 | 13920 | 13900 | 421 |
| 387 | 20240402 | 143200 | 5151693760 | 13920 | 13920 | 13920 | 13920 | 98 |
| 388 | 20240402 | 143100 | 5150329600 | 13900 | 13890 | 13920 | 13880 | 1747 |
| 389 | 20240402 | 143000 | 5126050830 | 13890 | 13910 | 13910 | 13860 | 1783 |
| 390 | 20240402 | 142900 | 5101296430 | 13910 | 13920 | 13930 | 13900 | 1240 |
| 391 | 20240402 | 142800 | 5084047650 | 13920 | 13960 | 13960 | 13920 | 1456 |
| 392 | 20240402 | 142700 | 5063761060 | 13960 | 13970 | 13970 | 13960 | 378 |
| 393 | 20240402 | 142600 | 5058482620 | 13960 | 13980 | 13980 | 13960 | 415 |
| 394 | 20240402 | 142500 | 5052687710 | 13980 | 13990 | 14000 | 13980 | 57 |
| 395 | 20240402 | 142400 | 5051889800 | 13990 | 14000 | 14000 | 13990 | 282 |
| 396 | 20240402 | 142300 | 5047944520 | 13990 | 14000 | 14000 | 13990 | 210 |
| 397 | 20240402 | 142200 | 5045006600 | 13990 | 13990 | 14020 | 13990 | 1372 |
| 398 | 20240402 | 142100 | 5025810950 | 13990 | 13950 | 13990 | 13950 | 73 |
| 399 | 20240402 | 142000 | 5024792480 | 13950 | 14010 | 14010 | 13950 | 3392 |
| 400 | 20240402 | 141900 | 4977364340 | 14020 | 14070 | 14070 | 14020 | 2118 |
| 401 | 20240402 | 141800 | 4947610820 | 14060 | 14080 | 14080 | 14060 | 313 |
| 402 | 20240402 | 141700 | 4943208480 | 14090 | 14070 | 14090 | 14070 | 112 |
| 403 | 20240402 | 141600 | 4941632400 | 14070 | 14090 | 14090 | 14070 | 152 |
| 404 | 20240402 | 141500 | 4939492370 | 14090 | 14100 | 14120 | 14090 | 565 |
| 405 | 20240402 | 141400 | 4931529810 | 14100 | 14120 | 14120 | 14100 | 145 |
| 406 | 20240402 | 141300 | 4929484750 | 14110 | 14110 | 14110 | 14110 | 220 |
| 407 | 20240402 | 141200 | 4926380550 | 14110 | 14100 | 14110 | 14090 | 660 |
| 408 | 20240402 | 141100 | 4917075550 | 14100 | 14120 | 14120 | 14100 | 454 |
| 409 | 20240402 | 141000 | 4910670070 | 14120 | 14120 | 14150 | 14120 | 1741 |
| 410 | 20240402 | 140900 | 4886067000 | 14130 | 14140 | 14140 | 14130 | 1165 |
| 411 | 20240402 | 140800 | 4869604820 | 14140 | 14110 | 14140 | 14110 | 512 |
| 412 | 20240402 | 140700 | 4862376730 | 14130 | 14110 | 14150 | 14110 | 2050 |
| 413 | 20240402 | 140600 | 4833388690 | 14140 | 14120 | 14140 | 14100 | 426 |
| 414 | 20240402 | 140500 | 4827370780 | 14120 | 14110 | 14120 | 14100 | 1550 |
| 415 | 20240402 | 140400 | 4805497630 | 14110 | 14090 | 14140 | 14090 | 1297 |
| 416 | 20240402 | 140300 | 4787193990 | 14050 | 14050 | 14090 | 14050 | 588 |
| 417 | 20240402 | 140200 | 4778925340 | 14060 | 14050 | 14060 | 14050 | 25 |
| 418 | 20240402 | 140100 | 4778573850 | 14050 | 14040 | 14060 | 14040 | 91 |
| 419 | 20240402 | 140000 | 4777295870 | 14040 | 14020 | 14040 | 13990 | 760 |
| 420 | 20240402 | 135900 | 4766649980 | 14050 | 14030 | 14050 | 14030 | 41 |
| 421 | 20240402 | 135800 | 4766074050 | 14070 | 14020 | 14070 | 14020 | 1166 |
| 422 | 20240402 | 135700 | 4749705610 | 14030 | 14020 | 14030 | 13990 | 137 |
| 423 | 20240402 | 135600 | 4747787550 | 14020 | 14020 | 14030 | 14020 | 40 |
| 424 | 20240402 | 135500 | 4747226740 | 14020 | 14030 | 14030 | 14020 | 158 |
| 425 | 20240402 | 135400 | 4745010110 | 14020 | 14010 | 14020 | 14010 | 294 |
| 426 | 20240402 | 135300 | 4740888740 | 14020 | 13990 | 14020 | 13990 | 132 |
| 427 | 20240402 | 135200 | 4739041160 | 13980 | 14000 | 14000 | 13980 | 910 |
| 428 | 20240402 | 135100 | 4726303340 | 13980 | 13990 | 14000 | 13980 | 338 |
| 429 | 20240402 | 135000 | 4721577130 | 13980 | 13960 | 13980 | 13950 | 1028 |
| 430 | 20240402 | 134900 | 4707218270 | 13960 | 13960 | 13960 | 13960 | 1 |
| 431 | 20240402 | 134800 | 4707204310 | 13980 | 13950 | 13980 | 13950 | 41 |
| 432 | 20240402 | 134700 | 4706632270 | 13950 | 13900 | 13950 | 13900 | 597 |
| 433 | 20240402 | 134600 | 4698332170 | 13900 | 13900 | 13950 | 13900 | 291 |
| 434 | 20240402 | 134500 | 4694286490 | 13900 | 13920 | 13920 | 13900 | 30 |
| 435 | 20240402 | 134400 | 4693869280 | 13980 | 13970 | 13980 | 13880 | 4565 |
| 436 | 20240402 | 134300 | 4630316530 | 13950 | 13980 | 13980 | 13950 | 1437 |
| 437 | 20240402 | 134200 | 4610244700 | 13980 | 14000 | 14000 | 13980 | 421 |
| 438 | 20240402 | 134100 | 4604354330 | 13990 | 14010 | 14010 | 13990 | 507 |
| 439 | 20240402 | 134000 | 4597255130 | 14010 | 14010 | 14010 | 14010 | 64 |
| 440 | 20240402 | 133900 | 4596358490 | 14010 | 14010 | 14010 | 14000 | 403 |
| 441 | 20240402 | 133800 | 4590714600 | 14000 | 14000 | 14000 | 14000 | 100 |
| 442 | 20240402 | 133700 | 4589314600 | 13990 | 14000 | 14000 | 13980 | 1689 |
| 443 | 20240402 | 133600 | 4565691800 | 14000 | 14070 | 14070 | 14000 | 1023 |
| 444 | 20240402 | 133500 | 4551365410 | 14070 | 14020 | 14070 | 14010 | 429 |
| 445 | 20240402 | 133400 | 4545354510 | 14010 | 14010 | 14010 | 14010 | 348 |
| 446 | 20240402 | 133300 | 4540479030 | 14010 | 14020 | 14020 | 14010 | 405 |
| 447 | 20240402 | 133200 | 4534801640 | 14020 | 14050 | 14050 | 14020 | 304 |
| 448 | 20240402 | 133100 | 4530538060 | 14040 | 14050 | 14060 | 14040 | 320 |
| 449 | 20240402 | 133000 | 4526042120 | 14050 | 14070 | 14070 | 14050 | 504 |
| 450 | 20240402 | 132900 | 4518958890 | 14050 | 14060 | 14070 | 14050 | 549 |
| 451 | 20240402 | 132800 | 4511240440 | 14060 | 14050 | 14060 | 14050 | 438 |
| 452 | 20240402 | 132700 | 4505085190 | 14050 | 14060 | 14060 | 14050 | 2607 |
| 453 | 20240402 | 132600 | 4468434240 | 14060 | 14090 | 14090 | 14060 | 630 |
| 454 | 20240402 | 132500 | 4459571660 | 14090 | 14090 | 14100 | 14070 | 754 |
| 455 | 20240402 | 132400 | 4448958510 | 14090 | 14080 | 14090 | 14070 | 755 |
| 456 | 20240402 | 132300 | 4438330240 | 14080 | 14100 | 14100 | 14080 | 1547 |
| 457 | 20240402 | 132200 | 4416539300 | 14110 | 14110 | 14110 | 14090 | 912 |
| 458 | 20240402 | 132100 | 4403679940 | 14120 | 14130 | 14130 | 14120 | 347 |
| 459 | 20240402 | 132000 | 4398779300 | 14120 | 14120 | 14130 | 14120 | 302 |
| 460 | 20240402 | 131900 | 4394514950 | 14120 | 14120 | 14130 | 14120 | 461 |
| 461 | 20240402 | 131800 | 4388005210 | 14120 | 14090 | 14120 | 14080 | 1003 |
| 462 | 20240402 | 131700 | 4373855100 | 14090 | 14090 | 14090 | 14070 | 3371 |
| 463 | 20240402 | 131600 | 4326393920 | 14100 | 14120 | 14120 | 14090 | 2069 |
| 464 | 20240402 | 131500 | 4297216950 | 14130 | 14130 | 14130 | 14100 | 2530 |
| 465 | 20240402 | 131400 | 4261502970 | 14130 | 14150 | 14150 | 14130 | 1575 |
| 466 | 20240402 | 131300 | 4239224060 | 14140 | 14160 | 14180 | 14130 | 907 |
| 467 | 20240402 | 131200 | 4226388420 | 14180 | 14190 | 14200 | 14150 | 5177 |
| 468 | 20240402 | 131100 | 4152938630 | 14200 | 14110 | 14200 | 14110 | 4155 |
| 469 | 20240402 | 131000 | 4094037040 | 14110 | 14120 | 14120 | 14100 | 369 |
| 470 | 20240402 | 130900 | 4088832640 | 14100 | 14090 | 14110 | 14090 | 421 |
| 471 | 20240402 | 130800 | 4082898410 | 14090 | 14090 | 14090 | 14070 | 213 |
| 472 | 20240402 | 130700 | 4079897900 | 14090 | 14070 | 14090 | 14060 | 226 |
| 473 | 20240402 | 130600 | 4076718590 | 14060 | 14110 | 14110 | 14060 | 2345 |
| 474 | 20240402 | 130500 | 4043697280 | 14130 | 14110 | 14150 | 14100 | 6992 |
| 475 | 20240402 | 130400 | 3944900840 | 14110 | 14040 | 14110 | 14040 | 2492 |
| 476 | 20240402 | 130300 | 3909800940 | 14040 | 14030 | 14050 | 14020 | 2058 |
| 477 | 20240402 | 130200 | 3880906040 | 14020 | 14010 | 14020 | 14010 | 133 |
| 478 | 20240402 | 130100 | 3879042210 | 14010 | 13990 | 14010 | 13990 | 101 |
| 479 | 20240402 | 130000 | 3877627790 | 13990 | 14010 | 14010 | 13990 | 250 |
| 480 | 20240402 | 125900 | 3874127040 | 14020 | 14020 | 14040 | 14020 | 1085 |
| 481 | 20240402 | 125800 | 3858909860 | 14030 | 14000 | 14030 | 13990 | 1599 |
| 482 | 20240402 | 125700 | 3836533800 | 14000 | 13990 | 14000 | 13990 | 1541 |
| 483 | 20240402 | 125600 | 3814973700 | 13990 | 14010 | 14020 | 13990 | 626 |
| 484 | 20240402 | 125500 | 3806208590 | 14010 | 14050 | 14060 | 14010 | 398 |
| 485 | 20240402 | 125400 | 3800625570 | 14060 | 14000 | 14080 | 14000 | 2926 |
| 486 | 20240402 | 125300 | 3759529280 | 14020 | 13930 | 14020 | 13930 | 5708 |
| 487 | 20240402 | 125200 | 3679760570 | 13920 | 13920 | 13920 | 13920 | 0 |
| 488 | 20240402 | 125100 | 3679760570 | 13920 | 13920 | 13920 | 13920 | 87 |
| 489 | 20240402 | 125000 | 3678549530 | 13920 | 13910 | 13920 | 13880 | 2369 |
| 490 | 20240402 | 124900 | 3645590180 | 13910 | 13910 | 13910 | 13910 | 188 |
| 491 | 20240402 | 124800 | 3642975100 | 13900 | 13900 | 13900 | 13900 | 489 |
| 492 | 20240402 | 124700 | 3636178000 | 13900 | 13900 | 13910 | 13900 | 21 |
| 493 | 20240402 | 124600 | 3635886010 | 13900 | 13870 | 13900 | 13870 | 186 |
| 494 | 20240402 | 124500 | 3633301320 | 13870 | 13870 | 13870 | 13870 | 1 |
| 495 | 20240402 | 124400 | 3633287450 | 13870 | 13870 | 13870 | 13870 | 61 |
| 496 | 20240402 | 124300 | 3632441380 | 13850 | 13850 | 13860 | 13850 | 676 |
| 497 | 20240402 | 124200 | 3623078770 | 13850 | 13850 | 13850 | 13850 | 31 |
| 498 | 20240402 | 124100 | 3622649420 | 13870 | 13870 | 13880 | 13860 | 514 |
| 499 | 20240402 | 124000 | 3615523000 | 13880 | 13880 | 13880 | 13880 | 0 |
| 500 | 20240402 | 123900 | 3615523000 | 13880 | 13890 | 13890 | 13880 | 23 |
| 501 | 20240402 | 123800 | 3615203650 | 13900 | 13900 | 13900 | 13900 | 0 |
| 502 | 20240402 | 123700 | 3615203650 | 13900 | 13890 | 13900 | 13890 | 948 |
| 503 | 20240402 | 123600 | 3602028130 | 13890 | 13850 | 13890 | 13850 | 365 |
| 504 | 20240402 | 123500 | 3596968500 | 13850 | 13850 | 13850 | 13850 | 192 |
| 505 | 20240402 | 123400 | 3594309300 | 13850 | 13850 | 13850 | 13850 | 105 |
| 506 | 20240402 | 123300 | 3592855050 | 13850 | 13840 | 13850 | 13840 | 110 |
| 507 | 20240402 | 123200 | 3591332580 | 13840 | 13860 | 13860 | 13840 | 305 |
| 508 | 20240402 | 123100 | 3587110280 | 13850 | 13850 | 13850 | 13850 | 42 |
| 509 | 20240402 | 123000 | 3586528580 | 13850 | 13850 | 13850 | 13850 | 1 |
| 510 | 20240402 | 122900 | 3586514730 | 13850 | 13850 | 13850 | 13850 | 1 |
| 511 | 20240402 | 122800 | 3586500880 | 13840 | 13840 | 13840 | 13840 | 50 |
| 512 | 20240402 | 122700 | 3585808880 | 13840 | 13840 | 13890 | 13840 | 155 |
| 513 | 20240402 | 122600 | 3583663430 | 13890 | 13860 | 13890 | 13840 | 60 |
| 514 | 20240402 | 122500 | 3582832720 | 13850 | 13840 | 13860 | 13840 | 251 |
| 515 | 20240402 | 122400 | 3579355860 | 13830 | 13830 | 13840 | 13820 | 215 |
| 516 | 20240402 | 122300 | 3576383170 | 13840 | 13840 | 13840 | 13840 | 10 |
| 517 | 20240402 | 122200 | 3576244770 | 13840 | 13830 | 13840 | 13830 | 53 |
| 518 | 20240402 | 122100 | 3575511750 | 13830 | 13820 | 13830 | 13820 | 610 |
| 519 | 20240402 | 122000 | 3567080550 | 13820 | 13840 | 13840 | 13820 | 933 |
| 520 | 20240402 | 121900 | 3554180370 | 13840 | 13840 | 13840 | 13840 | 282 |
| 521 | 20240402 | 121800 | 3550277490 | 13830 | 13840 | 13840 | 13830 | 747 |
| 522 | 20240402 | 121700 | 3539944200 | 13840 | 13860 | 13860 | 13840 | 1141 |
| 523 | 20240402 | 121600 | 3524142810 | 13860 | 13860 | 13860 | 13850 | 33 |
| 524 | 20240402 | 121500 | 3523685440 | 13860 | 13860 | 13860 | 13860 | 138 |
| 525 | 20240402 | 121400 | 3521772760 | 13860 | 13870 | 13870 | 13860 | 457 |
| 526 | 20240402 | 121300 | 3515438720 | 13900 | 13900 | 13900 | 13900 | 7 |
| 527 | 20240402 | 121200 | 3515341420 | 13900 | 13880 | 13900 | 13880 | 113 |
| 528 | 20240402 | 121100 | 3513771290 | 13860 | 13870 | 13900 | 13860 | 442 |
| 529 | 20240402 | 121000 | 3507643440 | 13890 | 13860 | 13900 | 13860 | 188 |
| 530 | 20240402 | 120900 | 3505032310 | 13890 | 13890 | 13890 | 13860 | 157 |
| 531 | 20240402 | 120800 | 3502853700 | 13890 | 13890 | 13900 | 13890 | 275 |
| 532 | 20240402 | 120700 | 3499033900 | 13890 | 13880 | 13890 | 13880 | 415 |
| 533 | 20240402 | 120600 | 3493271550 | 13880 | 13880 | 13880 | 13880 | 428 |
| 534 | 20240402 | 120500 | 3487330910 | 13880 | 13850 | 13880 | 13850 | 241 |
| 535 | 20240402 | 120400 | 3483988360 | 13870 | 13860 | 13870 | 13860 | 105 |
| 536 | 20240402 | 120300 | 3482533050 | 13840 | 13870 | 13870 | 13840 | 170 |
| 537 | 20240402 | 120200 | 3480176230 | 13850 | 13860 | 13860 | 13850 | 383 |
| 538 | 20240402 | 120100 | 3474871180 | 13850 | 13850 | 13850 | 13850 | 0 |
| 539 | 20240402 | 120000 | 3474871180 | 13850 | 13860 | 13860 | 13850 | 513 |
| 540 | 20240402 | 115900 | 3467765630 | 13850 | 13850 | 13870 | 13850 | 116 |
| 541 | 20240402 | 115800 | 3466158250 | 13850 | 13850 | 13850 | 13850 | 5 |
| 542 | 20240402 | 115700 | 3466089000 | 13850 | 13870 | 13870 | 13850 | 415 |
| 543 | 20240402 | 115600 | 3460336610 | 13870 | 13860 | 13870 | 13860 | 214 |
| 544 | 20240402 | 115500 | 3457369230 | 13860 | 13860 | 13860 | 13850 | 276 |
| 545 | 20240402 | 115400 | 3453546110 | 13850 | 13850 | 13850 | 13850 | 2 |
| 546 | 20240402 | 115300 | 3453518410 | 13850 | 13870 | 13870 | 13850 | 86 |
| 547 | 20240402 | 115200 | 3452326890 | 13870 | 13850 | 13870 | 13850 | 57 |
| 548 | 20240402 | 115100 | 3451537260 | 13870 | 13850 | 13870 | 13850 | 21 |
| 549 | 20240402 | 115000 | 3451246310 | 13870 | 13870 | 13870 | 13870 | 1 |
| 550 | 20240402 | 114900 | 3451232440 | 13850 | 13850 | 13850 | 13850 | 14 |
| 551 | 20240402 | 114800 | 3451038540 | 13840 | 13860 | 13860 | 13840 | 1038 |
| 552 | 20240402 | 114700 | 3436663360 | 13850 | 13860 | 13860 | 13850 | 98 |
| 553 | 20240402 | 114600 | 3435305830 | 13860 | 13860 | 13860 | 13860 | 113 |
| 554 | 20240402 | 114500 | 3433739650 | 13850 | 13870 | 13870 | 13850 | 115 |
| 555 | 20240402 | 114400 | 3432144700 | 13880 | 13860 | 13880 | 13860 | 123 |
| 556 | 20240402 | 114300 | 3430438600 | 13830 | 13840 | 13840 | 13830 | 50 |
| 557 | 20240402 | 114200 | 3429746680 | 13830 | 13820 | 13830 | 13820 | 471 |
| 558 | 20240402 | 114100 | 3423234190 | 13820 | 13840 | 13840 | 13820 | 660 |
| 559 | 20240402 | 114000 | 3414107780 | 13830 | 13830 | 13830 | 13830 | 283 |
| 560 | 20240402 | 113900 | 3410193890 | 13840 | 13850 | 13850 | 13840 | 300 |
| 561 | 20240402 | 113800 | 3406040640 | 13850 | 13850 | 13850 | 13850 | 150 |
| 562 | 20240402 | 113700 | 3403963140 | 13850 | 13850 | 13850 | 13850 | 2 |
| 563 | 20240402 | 113600 | 3403935440 | 13860 | 13850 | 13860 | 13850 | 87 |
| 564 | 20240402 | 113500 | 3402730420 | 13870 | 13880 | 13880 | 13870 | 110 |
| 565 | 20240402 | 113400 | 3401204320 | 13880 | 13850 | 13880 | 13840 | 36 |
| 566 | 20240402 | 113300 | 3400705150 | 13880 | 13830 | 13890 | 13830 | 278 |
| 567 | 20240402 | 113200 | 3396849940 | 13830 | 13840 | 13890 | 13830 | 801 |
| 568 | 20240402 | 113100 | 3385767060 | 13840 | 13830 | 13840 | 13830 | 258 |
| 569 | 20240402 | 113000 | 3382198900 | 13830 | 13830 | 13830 | 13830 | 10 |
| 570 | 20240402 | 112900 | 3382060600 | 13830 | 13840 | 13840 | 13830 | 4 |
| 571 | 20240402 | 112800 | 3382005270 | 13840 | 13830 | 13840 | 13830 | 255 |
| 572 | 20240402 | 112700 | 3378478580 | 13820 | 13870 | 13870 | 13820 | 2451 |
| 573 | 20240402 | 112600 | 3344556190 | 13870 | 13880 | 13930 | 13870 | 1191 |
| 574 | 20240402 | 112500 | 3328015260 | 13880 | 13880 | 13880 | 13880 | 110 |
| 575 | 20240402 | 112400 | 3326488460 | 13880 | 13880 | 13880 | 13870 | 544 |
| 576 | 20240402 | 112300 | 3318937800 | 13870 | 13850 | 13870 | 13850 | 290 |
| 577 | 20240402 | 112200 | 3314918950 | 13850 | 13840 | 13860 | 13840 | 255 |
| 578 | 20240402 | 112100 | 3311388210 | 13850 | 13840 | 13850 | 13830 | 119 |
| 579 | 20240402 | 112000 | 3309741340 | 13850 | 13840 | 13850 | 13830 | 191 |
| 580 | 20240402 | 111900 | 3307097710 | 13830 | 13830 | 13830 | 13820 | 68 |
| 581 | 20240402 | 111800 | 3306157280 | 13820 | 13820 | 13830 | 13820 | 517 |
| 582 | 20240402 | 111700 | 3299011710 | 13810 | 13830 | 13830 | 13810 | 575 |
| 583 | 20240402 | 111600 | 3291061530 | 13830 | 13840 | 13840 | 13830 | 454 |
| 584 | 20240402 | 111500 | 3284782140 | 13850 | 13860 | 13870 | 13840 | 1505 |
| 585 | 20240402 | 111400 | 3263937710 | 13860 | 13880 | 13880 | 13860 | 390 |
| 586 | 20240402 | 111300 | 3258526600 | 13880 | 13880 | 13880 | 13880 | 38 |
| 587 | 20240402 | 111200 | 3257999160 | 13880 | 13900 | 13900 | 13880 | 1545 |
| 588 | 20240402 | 111100 | 3236529330 | 13950 | 13930 | 13950 | 13930 | 2764 |
| 589 | 20240402 | 111000 | 3197995230 | 13930 | 13890 | 13940 | 13890 | 258 |
| 590 | 20240402 | 110900 | 3194406230 | 13890 | 13950 | 13950 | 13890 | 27 |
| 591 | 20240402 | 110800 | 3194029640 | 13960 | 13900 | 13960 | 13880 | 2908 |
| 592 | 20240402 | 110700 | 3153501060 | 13890 | 13870 | 13890 | 13860 | 748 |
| 593 | 20240402 | 110600 | 3143119580 | 13840 | 13870 | 13870 | 13840 | 55 |
| 594 | 20240402 | 110500 | 3142357210 | 13850 | 13860 | 13870 | 13850 | 1645 |
| 595 | 20240402 | 110400 | 3119562870 | 13870 | 13870 | 13870 | 13870 | 31 |
| 596 | 20240402 | 110300 | 3119132900 | 13850 | 13880 | 13880 | 13850 | 106 |
| 597 | 20240402 | 110200 | 3117664650 | 13840 | 13860 | 13880 | 13840 | 128 |
| 598 | 20240402 | 110100 | 3115891250 | 13860 | 13840 | 13860 | 13840 | 393 |
| 599 | 20240402 | 110000 | 3110448900 | 13840 | 13840 | 13840 | 13830 | 564 |
| 600 | 20240402 | 105900 | 3102646520 | 13840 | 13860 | 13860 | 13840 | 81 |
| 601 | 20240402 | 105800 | 3101525450 | 13840 | 13850 | 13860 | 13840 | 631 |
| 602 | 20240402 | 105700 | 3092785320 | 13870 | 13890 | 13890 | 13820 | 803 |
| 603 | 20240402 | 105600 | 3081676410 | 13840 | 13900 | 13900 | 13830 | 1994 |
| 604 | 20240402 | 105500 | 3054059300 | 13900 | 13880 | 13900 | 13880 | 510 |
| 605 | 20240402 | 105400 | 3046976400 | 13880 | 13880 | 13890 | 13880 | 213 |
| 606 | 20240402 | 105300 | 3044018710 | 13880 | 13870 | 13890 | 13870 | 433 |
| 607 | 20240402 | 105200 | 3038008940 | 13870 | 13850 | 13870 | 13850 | 661 |
| 608 | 20240402 | 105100 | 3028851690 | 13850 | 13850 | 13850 | 13850 | 96 |
| 609 | 20240402 | 105000 | 3027522090 | 13840 | 13840 | 13840 | 13840 | 112 |
| 610 | 20240402 | 104900 | 3025972010 | 13850 | 13840 | 13850 | 13840 | 123 |
| 611 | 20240402 | 104800 | 3024269500 | 13850 | 13840 | 13850 | 13840 | 76 |
| 612 | 20240402 | 104700 | 3023217610 | 13830 | 13840 | 13840 | 13830 | 277 |
| 613 | 20240402 | 104600 | 3019386090 | 13830 | 13820 | 13830 | 13820 | 139 |
| 614 | 20240402 | 104500 | 3017464840 | 13820 | 13820 | 13830 | 13820 | 191 |
| 615 | 20240402 | 104400 | 3014824570 | 13830 | 13830 | 13830 | 13830 | 51 |
| 616 | 20240402 | 104300 | 3014119240 | 13840 | 13820 | 13840 | 13820 | 1229 |
| 617 | 20240402 | 104200 | 2997132900 | 13830 | 13840 | 13860 | 13830 | 519 |
| 618 | 20240402 | 104100 | 2989953630 | 13840 | 13850 | 13850 | 13840 | 193 |
| 619 | 20240402 | 104000 | 2987282200 | 13850 | 13860 | 13880 | 13840 | 1033 |
| 620 | 20240402 | 103900 | 2972966470 | 13870 | 13880 | 13890 | 13850 | 639 |
| 621 | 20240402 | 103800 | 2964103640 | 13910 | 13890 | 13920 | 13870 | 867 |
| 622 | 20240402 | 103700 | 2952062520 | 13910 | 13870 | 13940 | 13860 | 2601 |
| 623 | 20240402 | 103600 | 2915859180 | 13870 | 13830 | 13870 | 13830 | 465 |
| 624 | 20240402 | 103500 | 2909414180 | 13860 | 13860 | 13870 | 13820 | 625 |
| 625 | 20240402 | 103400 | 2900751420 | 13860 | 13830 | 13860 | 13800 | 1671 |
| 626 | 20240402 | 103300 | 2877616340 | 13830 | 13790 | 13830 | 13780 | 2341 |
| 627 | 20240402 | 103200 | 2845272560 | 13780 | 13780 | 13800 | 13730 | 362 |
| 628 | 20240402 | 103100 | 2840286410 | 13790 | 13730 | 13790 | 13720 | 453 |
| 629 | 20240402 | 103000 | 2834063650 | 13730 | 13720 | 13770 | 13720 | 280 |
| 630 | 20240402 | 102900 | 2830215490 | 13720 | 13760 | 13760 | 13720 | 2501 |
| 631 | 20240402 | 102800 | 2795812510 | 13760 | 13790 | 13790 | 13740 | 1433 |
| 632 | 20240402 | 102700 | 2776096400 | 13790 | 13760 | 13800 | 13760 | 855 |
| 633 | 20240402 | 102600 | 2764325510 | 13750 | 13770 | 13770 | 13750 | 658 |
| 634 | 20240402 | 102500 | 2755275480 | 13770 | 13760 | 13770 | 13760 | 155 |
| 635 | 20240402 | 102400 | 2753141580 | 13760 | 13750 | 13760 | 13750 | 1227 |
| 636 | 20240402 | 102300 | 2736269310 | 13750 | 13730 | 13760 | 13720 | 1233 |
| 637 | 20240402 | 102200 | 2719331000 | 13730 | 13730 | 13730 | 13730 | 7 |
| 638 | 20240402 | 102100 | 2719234890 | 13730 | 13720 | 13740 | 13720 | 206 |
| 639 | 20240402 | 102000 | 2716405870 | 13720 | 13710 | 13720 | 13710 | 75 |
| 640 | 20240402 | 101900 | 2715377580 | 13710 | 13710 | 13720 | 13710 | 151 |
| 641 | 20240402 | 101800 | 2713307360 | 13710 | 13710 | 13710 | 13710 | 207 |
| 642 | 20240402 | 101700 | 2710469390 | 13710 | 13700 | 13750 | 13700 | 290 |
| 643 | 20240402 | 101600 | 2706484370 | 13750 | 13750 | 13750 | 13700 | 2621 |
| 644 | 20240402 | 101500 | 2670524530 | 13750 | 13750 | 13750 | 13710 | 124 |
| 645 | 20240402 | 101400 | 2668820630 | 13720 | 13670 | 13720 | 13670 | 1478 |
| 646 | 20240402 | 101300 | 2648569650 | 13680 | 13690 | 13700 | 13650 | 7732 |
| 647 | 20240402 | 101200 | 2542955360 | 13690 | 13690 | 13690 | 13680 | 15 |
| 648 | 20240402 | 101100 | 2542750030 | 13680 | 13700 | 13700 | 13680 | 1442 |
| 649 | 20240402 | 101000 | 2523015090 | 13700 | 13700 | 13700 | 13690 | 47 |
| 650 | 20240402 | 100900 | 2522371590 | 13700 | 13710 | 13710 | 13680 | 1041 |
| 651 | 20240402 | 100800 | 2508114280 | 13720 | 13740 | 13740 | 13710 | 1078 |
| 652 | 20240402 | 100700 | 2493304280 | 13740 | 13740 | 13740 | 13740 | 23 |
| 653 | 20240402 | 100600 | 2492988260 | 13710 | 13730 | 13740 | 13700 | 1552 |
| 654 | 20240402 | 100500 | 2471713180 | 13730 | 13750 | 13760 | 13730 | 569 |
| 655 | 20240402 | 100400 | 2463891090 | 13750 | 13740 | 13750 | 13730 | 118 |
| 656 | 20240402 | 100300 | 2462270160 | 13730 | 13750 | 13750 | 13730 | 191 |
| 657 | 20240402 | 100200 | 2459646830 | 13750 | 13740 | 13760 | 13730 | 680 |
| 658 | 20240402 | 100100 | 2450303330 | 13760 | 13730 | 13760 | 13730 | 221 |
| 659 | 20240402 | 100000 | 2447266270 | 13750 | 13730 | 13760 | 13710 | 657 |
| 660 | 20240402 | 095900 | 2438237890 | 13720 | 13690 | 13720 | 13690 | 905 |
| 661 | 20240402 | 095800 | 2425824380 | 13680 | 13670 | 13680 | 13660 | 1689 |
| 662 | 20240402 | 095700 | 2402738610 | 13670 | 13680 | 13680 | 13670 | 478 |
| 663 | 20240402 | 095600 | 2396201920 | 13680 | 13660 | 13680 | 13660 | 456 |
| 664 | 20240402 | 095500 | 2389970340 | 13660 | 13660 | 13670 | 13660 | 634 |
| 665 | 20240402 | 095400 | 2381307850 | 13660 | 13660 | 13680 | 13660 | 761 |
| 666 | 20240402 | 095300 | 2370907570 | 13670 | 13670 | 13670 | 13660 | 40 |
| 667 | 20240402 | 095200 | 2370360870 | 13660 | 13650 | 13660 | 13640 | 1688 |
| 668 | 20240402 | 095100 | 2347311660 | 13650 | 13640 | 13650 | 13620 | 2015 |
| 669 | 20240402 | 095000 | 2319832020 | 13640 | 13660 | 13660 | 13620 | 2487 |
| 670 | 20240402 | 094900 | 2285930880 | 13660 | 13630 | 13660 | 13620 | 379 |
| 671 | 20240402 | 094800 | 2280764800 | 13620 | 13670 | 13680 | 13620 | 2892 |
| 672 | 20240402 | 094700 | 2241307200 | 13660 | 13680 | 13680 | 13660 | 430 |
| 673 | 20240402 | 094600 | 2235429060 | 13680 | 13660 | 13680 | 13660 | 499 |
| 674 | 20240402 | 094500 | 2228609790 | 13660 | 13670 | 13670 | 13630 | 3122 |
| 675 | 20240402 | 094400 | 2186018220 | 13660 | 13660 | 13680 | 13650 | 1545 |
| 676 | 20240402 | 094300 | 2164908470 | 13660 | 13690 | 13690 | 13660 | 5025 |
| 677 | 20240402 | 094200 | 2096229770 | 13680 | 13690 | 13700 | 13680 | 2273 |
| 678 | 20240402 | 094100 | 2065119150 | 13690 | 13710 | 13720 | 13690 | 11742 |
| 679 | 20240402 | 094000 | 1904249560 | 13720 | 13760 | 13760 | 13710 | 7483 |
| 680 | 20240402 | 093900 | 1801521380 | 13770 | 13760 | 13770 | 13760 | 549 |
| 681 | 20240402 | 093800 | 1793966690 | 13770 | 13770 | 13770 | 13760 | 623 |
| 682 | 20240402 | 093700 | 1785391290 | 13770 | 13760 | 13770 | 13760 | 541 |
| 683 | 20240402 | 093600 | 1777946850 | 13770 | 13770 | 13780 | 13770 | 248 |
| 684 | 20240402 | 093500 | 1774531870 | 13770 | 13800 | 13810 | 13770 | 907 |
| 685 | 20240402 | 093400 | 1762032800 | 13830 | 13830 | 13830 | 13800 | 873 |
| 686 | 20240402 | 093300 | 1749979250 | 13840 | 13840 | 13840 | 13810 | 496 |
| 687 | 20240402 | 093200 | 1743117040 | 13840 | 13810 | 13840 | 13800 | 349 |
| 688 | 20240402 | 093100 | 1738293400 | 13800 | 13770 | 13800 | 13770 | 819 |
| 689 | 20240402 | 093000 | 1727008500 | 13770 | 13770 | 13770 | 13750 | 3330 |
| 690 | 20240402 | 092900 | 1681181010 | 13770 | 13780 | 13780 | 13760 | 1273 |
| 691 | 20240402 | 092800 | 1663652390 | 13770 | 13780 | 13790 | 13770 | 478 |
| 692 | 20240402 | 092700 | 1657067590 | 13770 | 13790 | 13790 | 13770 | 675 |
| 693 | 20240402 | 092600 | 1647769980 | 13800 | 13800 | 13800 | 13770 | 800 |
| 694 | 20240402 | 092500 | 1636749420 | 13800 | 13800 | 13810 | 13780 | 221 |
| 695 | 20240402 | 092400 | 1633700340 | 13840 | 13810 | 13840 | 13800 | 2006 |
| 696 | 20240402 | 092300 | 1606006890 | 13810 | 13790 | 13840 | 13740 | 3376 |
| 697 | 20240402 | 092200 | 1559467870 | 13790 | 13780 | 13800 | 13740 | 5343 |
| 698 | 20240402 | 092100 | 1485923930 | 13780 | 13770 | 13800 | 13770 | 713 |
| 699 | 20240402 | 092000 | 1476100000 | 13800 | 13790 | 13810 | 13760 | 865 |
| 700 | 20240402 | 091900 | 1464186700 | 13790 | 13770 | 13790 | 13750 | 3083 |
| 701 | 20240402 | 091800 | 1421728020 | 13770 | 13780 | 13810 | 13770 | 1864 |
| 702 | 20240402 | 091700 | 1396049600 | 13810 | 13820 | 13820 | 13770 | 8049 |
| 703 | 20240402 | 091600 | 1284986520 | 13820 | 13870 | 13870 | 13810 | 2328 |
| 704 | 20240402 | 091500 | 1252785760 | 13870 | 13860 | 13900 | 13850 | 1409 |
| 705 | 20240402 | 091400 | 1233263650 | 13900 | 13910 | 13910 | 13870 | 1840 |
| 706 | 20240402 | 091300 | 1207722100 | 13890 | 13900 | 13910 | 13880 | 1098 |
| 707 | 20240402 | 091200 | 1192459620 | 13910 | 13900 | 13910 | 13860 | 1443 |
| 708 | 20240402 | 091100 | 1172418640 | 13910 | 13870 | 13930 | 13850 | 4604 |
| 709 | 20240402 | 091000 | 1108519240 | 13860 | 13880 | 13890 | 13830 | 2757 |
| 710 | 20240402 | 090900 | 1070276310 | 13870 | 13830 | 13900 | 13810 | 4689 |
| 711 | 20240402 | 090800 | 1005342290 | 13810 | 13870 | 13870 | 13810 | 2746 |
| 712 | 20240402 | 090700 | 967350710 | 13870 | 13860 | 13890 | 13770 | 12533 |
| 713 | 20240402 | 090600 | 794207800 | 13860 | 13920 | 13930 | 13850 | 8593 |
| 714 | 20240402 | 090500 | 674888300 | 13920 | 14000 | 14000 | 13920 | 7195 |
| 715 | 20240402 | 090400 | 574526330 | 13970 | 14000 | 14010 | 13950 | 4354 |
| 716 | 20240402 | 090300 | 513612030 | 14000 | 14030 | 14030 | 13980 | 1865 |
| 717 | 20240402 | 090200 | 487490390 | 14030 | 13950 | 14060 | 13900 | 6129 |
| 718 | 20240402 | 090100 | 401964120 | 13900 | 13900 | 13960 | 13890 | 8083 |
| 719 | 20240402 | 090000 | 289527630 | 13970 | 14000 | 14000 | 13910 | 20184 |