39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 3 | 20240403 | 205900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240403 | 205800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240403 | 205700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240403 | 205600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240403 | 205500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240403 | 205400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240403 | 205300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240403 | 205200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240403 | 205100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240403 | 205000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240403 | 204900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240403 | 204800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240403 | 204700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240403 | 204600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240403 | 204500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240403 | 204400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240403 | 204300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240403 | 204200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240403 | 204100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240403 | 204000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240403 | 203900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240403 | 203800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240403 | 203700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240403 | 203600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240403 | 203500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240403 | 203400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240403 | 203300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240403 | 203200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240403 | 203100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240403 | 203000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 33 | 20240403 | 202900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240403 | 202800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240403 | 202700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240403 | 202600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240403 | 202500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240403 | 202400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240403 | 202300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240403 | 202200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240403 | 202100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240403 | 202000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240403 | 201900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240403 | 201800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240403 | 201700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240403 | 201600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240403 | 201500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240403 | 201400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240403 | 201300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240403 | 201200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240403 | 201100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240403 | 201000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240403 | 200900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240403 | 200800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240403 | 200700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240403 | 200600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240403 | 200500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240403 | 200400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240403 | 200300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240403 | 200200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240403 | 200100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240403 | 200000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 63 | 20240403 | 195900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240403 | 195800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240403 | 195700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240403 | 195600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240403 | 195500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240403 | 195400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240403 | 195300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240403 | 195200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240403 | 195100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240403 | 195000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240403 | 194900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240403 | 194800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240403 | 194700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240403 | 194600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240403 | 194500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240403 | 194400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240403 | 194300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240403 | 194200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240403 | 194100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240403 | 194000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240403 | 193900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240403 | 193800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240403 | 193700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240403 | 193600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240403 | 193500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240403 | 193400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240403 | 193300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240403 | 193200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240403 | 193100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240403 | 193000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 93 | 20240403 | 192900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240403 | 192800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240403 | 192700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240403 | 192600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240403 | 192500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240403 | 192400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240403 | 192300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240403 | 192200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240403 | 192100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240403 | 192000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240403 | 191900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240403 | 191800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240403 | 191700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240403 | 191600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240403 | 191500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240403 | 191400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240403 | 191300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240403 | 191200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240403 | 191100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240403 | 191000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240403 | 190900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240403 | 190800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240403 | 190700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240403 | 190600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240403 | 190500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240403 | 190400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240403 | 190300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240403 | 190200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240403 | 190100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240403 | 190000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 123 | 20240403 | 185900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240403 | 185800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240403 | 185700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240403 | 185600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240403 | 185500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240403 | 185400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240403 | 185300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240403 | 185200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240403 | 185100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240403 | 185000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240403 | 184900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240403 | 184800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240403 | 184700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240403 | 184600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240403 | 184500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240403 | 184400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240403 | 184300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240403 | 184200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240403 | 184100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240403 | 184000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240403 | 183900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240403 | 183800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240403 | 183700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240403 | 183600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240403 | 183500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240403 | 183400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240403 | 183300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240403 | 183200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240403 | 183100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240403 | 183000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 153 | 20240403 | 182900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240403 | 182800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240403 | 182700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240403 | 182600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240403 | 182500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240403 | 182400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240403 | 182300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240403 | 182200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240403 | 182100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240403 | 182000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240403 | 181900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240403 | 181800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240403 | 181700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240403 | 181600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240403 | 181500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240403 | 181400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240403 | 181300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240403 | 181200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240403 | 181100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240403 | 181000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240403 | 180900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240403 | 180800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240403 | 180700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240403 | 180600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240403 | 180500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240403 | 180400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240403 | 180300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240403 | 180200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240403 | 180100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240403 | 180000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 183 | 20240403 | 175900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240403 | 175800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240403 | 175700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240403 | 175600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240403 | 175500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240403 | 175400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240403 | 175300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240403 | 175200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240403 | 175100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240403 | 175000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240403 | 174900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240403 | 174800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240403 | 174700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240403 | 174600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240403 | 174500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240403 | 174400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240403 | 174300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240403 | 174200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240403 | 174100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240403 | 174000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240403 | 173900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240403 | 173800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240403 | 173700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240403 | 173600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240403 | 173500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240403 | 173400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240403 | 173300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240403 | 173200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240403 | 173100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240403 | 173000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 213 | 20240403 | 172900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240403 | 172800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240403 | 172700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240403 | 172600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240403 | 172500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240403 | 172400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240403 | 172300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240403 | 172200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240403 | 172100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240403 | 172000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240403 | 171900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240403 | 171800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240403 | 171700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240403 | 171600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240403 | 171500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240403 | 171400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240403 | 171300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240403 | 171200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240403 | 171100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240403 | 171000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240403 | 170900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240403 | 170800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240403 | 170700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240403 | 170600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240403 | 170500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240403 | 170400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240403 | 170300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240403 | 170200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240403 | 170100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240403 | 170000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 243 | 20240403 | 165900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240403 | 165800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240403 | 165700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240403 | 165600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240403 | 165500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240403 | 165400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240403 | 165300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240403 | 165200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240403 | 165100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240403 | 165000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240403 | 164900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240403 | 164800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20240403 | 164700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20240403 | 164600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20240403 | 164500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20240403 | 164400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20240403 | 164300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240403 | 164200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20240403 | 164100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20240403 | 164000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20240403 | 163900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20240403 | 163800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20240403 | 163700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20240403 | 163600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20240403 | 163500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20240403 | 163400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20240403 | 163300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20240403 | 163200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20240403 | 163100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20240403 | 163000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 273 | 20240403 | 162900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20240403 | 162800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20240403 | 162700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20240403 | 162600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20240403 | 162500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20240403 | 162400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20240403 | 162300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20240403 | 162200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20240403 | 162100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20240403 | 162000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20240403 | 161900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20240403 | 161800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20240403 | 161700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20240403 | 161600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20240403 | 161500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20240403 | 161400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20240403 | 161300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20240403 | 161200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20240403 | 161100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20240403 | 161000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20240403 | 160900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20240403 | 160800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20240403 | 160700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20240403 | 160600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20240403 | 160500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20240403 | 160400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20240403 | 160300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20240403 | 160200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20240403 | 160100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20240403 | 160000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 10653 |
| 303 | 20240403 | 155900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20240403 | 155800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20240403 | 155700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20240403 | 155600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20240403 | 155500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20240403 | 155400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20240403 | 155300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20240403 | 155200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20240403 | 155100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20240403 | 155000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20240403 | 154900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20240403 | 154800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20240403 | 154700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20240403 | 154600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20240403 | 154500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20240403 | 154400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20240403 | 154300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20240403 | 154200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20240403 | 154100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20240403 | 154000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20240403 | 153900 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20240403 | 153800 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20240403 | 153700 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20240403 | 153600 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20240403 | 153500 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20240403 | 153400 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20240403 | 153300 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20240403 | 153200 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20240403 | 153100 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20240403 | 153000 | 13521123740 | 13300 | 13300 | 13300 | 13300 | 21306 |
| 333 | 20240403 | 152900 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 334 | 20240403 | 152800 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 335 | 20240403 | 152700 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 336 | 20240403 | 152600 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 337 | 20240403 | 152500 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 338 | 20240403 | 152400 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 339 | 20240403 | 152300 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 340 | 20240403 | 152200 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 341 | 20240403 | 152100 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 342 | 20240403 | 152000 | 13379438840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 343 | 20240403 | 151900 | 13379438840 | 13320 | 13340 | 13340 | 13320 | 778 |
| 344 | 20240403 | 151800 | 13369065820 | 13340 | 13300 | 13340 | 13300 | 2117 |
| 345 | 20240403 | 151700 | 13340853620 | 13310 | 13300 | 13310 | 13300 | 380 |
| 346 | 20240403 | 151600 | 13335797080 | 13300 | 13310 | 13320 | 13300 | 1180 |
| 347 | 20240403 | 151500 | 13320087310 | 13310 | 13300 | 13310 | 13300 | 1009 |
| 348 | 20240403 | 151400 | 13306657720 | 13310 | 13310 | 13310 | 13300 | 1260 |
| 349 | 20240403 | 151300 | 13289893230 | 13310 | 13310 | 13320 | 13290 | 776 |
| 350 | 20240403 | 151200 | 13279563120 | 13320 | 13300 | 13320 | 13290 | 1828 |
| 351 | 20240403 | 151100 | 13255242470 | 13290 | 13290 | 13300 | 13290 | 120 |
| 352 | 20240403 | 151000 | 13253647410 | 13300 | 13310 | 13310 | 13300 | 772 |
| 353 | 20240403 | 150900 | 13243376700 | 13310 | 13310 | 13330 | 13310 | 639 |
| 354 | 20240403 | 150800 | 13234866590 | 13310 | 13300 | 13310 | 13300 | 304 |
| 355 | 20240403 | 150700 | 13230822760 | 13300 | 13300 | 13330 | 13290 | 454 |
| 356 | 20240403 | 150600 | 13224788730 | 13290 | 13310 | 13330 | 13290 | 639 |
| 357 | 20240403 | 150500 | 13216286470 | 13310 | 13310 | 13310 | 13300 | 2087 |
| 358 | 20240403 | 150400 | 13188520990 | 13310 | 13300 | 13310 | 13300 | 523 |
| 359 | 20240403 | 150300 | 13181561840 | 13310 | 13300 | 13310 | 13300 | 186 |
| 360 | 20240403 | 150200 | 13179087010 | 13300 | 13310 | 13310 | 13300 | 849 |
| 361 | 20240403 | 150100 | 13167793390 | 13310 | 13300 | 13310 | 13300 | 332 |
| 362 | 20240403 | 150000 | 13163374550 | 13300 | 13320 | 13320 | 13300 | 348 |
| 363 | 20240403 | 145900 | 13158744330 | 13320 | 13330 | 13340 | 13320 | 735 |
| 364 | 20240403 | 145800 | 13148947730 | 13330 | 13330 | 13340 | 13330 | 339 |
| 365 | 20240403 | 145700 | 13144428400 | 13330 | 13320 | 13340 | 13320 | 358 |
| 366 | 20240403 | 145600 | 13139659680 | 13320 | 13330 | 13330 | 13320 | 292 |
| 367 | 20240403 | 145500 | 13135767410 | 13330 | 13310 | 13340 | 13310 | 229 |
| 368 | 20240403 | 145400 | 13132714420 | 13340 | 13290 | 13340 | 13290 | 1814 |
| 369 | 20240403 | 145300 | 13108566020 | 13300 | 13320 | 13320 | 13300 | 1418 |
| 370 | 20240403 | 145200 | 13089689220 | 13320 | 13340 | 13340 | 13320 | 564 |
| 371 | 20240403 | 145100 | 13082167650 | 13350 | 13350 | 13350 | 13350 | 1259 |
| 372 | 20240403 | 145000 | 13065360000 | 13360 | 13360 | 13360 | 13350 | 396 |
| 373 | 20240403 | 144900 | 13060072430 | 13370 | 13360 | 13380 | 13350 | 64 |
| 374 | 20240403 | 144800 | 13059217600 | 13360 | 13380 | 13380 | 13350 | 945 |
| 375 | 20240403 | 144700 | 13046590330 | 13400 | 13370 | 13400 | 13370 | 1092 |
| 376 | 20240403 | 144600 | 13031979600 | 13370 | 13360 | 13370 | 13360 | 465 |
| 377 | 20240403 | 144500 | 13025766890 | 13360 | 13370 | 13370 | 13360 | 898 |
| 378 | 20240403 | 144400 | 13013765130 | 13370 | 13380 | 13380 | 13360 | 2403 |
| 379 | 20240403 | 144300 | 12981639690 | 13380 | 13400 | 13400 | 13380 | 772 |
| 380 | 20240403 | 144200 | 12971301750 | 13400 | 13400 | 13410 | 13400 | 270 |
| 381 | 20240403 | 144100 | 12967683700 | 13410 | 13410 | 13420 | 13410 | 355 |
| 382 | 20240403 | 144000 | 12962922630 | 13400 | 13410 | 13410 | 13400 | 644 |
| 383 | 20240403 | 143900 | 12954292680 | 13410 | 13430 | 13430 | 13400 | 325 |
| 384 | 20240403 | 143800 | 12949931590 | 13400 | 13430 | 13430 | 13400 | 1241 |
| 385 | 20240403 | 143700 | 12933282080 | 13430 | 13400 | 13470 | 13370 | 3100 |
| 386 | 20240403 | 143600 | 12891637600 | 13400 | 13350 | 13400 | 13350 | 4287 |
| 387 | 20240403 | 143500 | 12834279950 | 13350 | 13290 | 13370 | 13290 | 1794 |
| 388 | 20240403 | 143400 | 12810339930 | 13310 | 13320 | 13320 | 13280 | 95 |
| 389 | 20240403 | 143300 | 12809075480 | 13280 | 13280 | 13330 | 13280 | 870 |
| 390 | 20240403 | 143200 | 12797506380 | 13280 | 13280 | 13280 | 13280 | 326 |
| 391 | 20240403 | 143100 | 12793177100 | 13290 | 13290 | 13300 | 13290 | 116 |
| 392 | 20240403 | 143000 | 12791635400 | 13280 | 13270 | 13280 | 13270 | 294 |
| 393 | 20240403 | 142900 | 12787733630 | 13270 | 13270 | 13290 | 13270 | 132 |
| 394 | 20240403 | 142800 | 12785981130 | 13270 | 13300 | 13300 | 13270 | 3161 |
| 395 | 20240403 | 142700 | 12744001900 | 13300 | 13300 | 13310 | 13300 | 243 |
| 396 | 20240403 | 142600 | 12740769260 | 13300 | 13310 | 13310 | 13300 | 182 |
| 397 | 20240403 | 142500 | 12738348160 | 13300 | 13340 | 13340 | 13300 | 128 |
| 398 | 20240403 | 142400 | 12736644550 | 13310 | 13320 | 13340 | 13300 | 386 |
| 399 | 20240403 | 142300 | 12731505450 | 13320 | 13320 | 13330 | 13300 | 727 |
| 400 | 20240403 | 142200 | 12721829940 | 13320 | 13320 | 13320 | 13320 | 131 |
| 401 | 20240403 | 142100 | 12720085020 | 13320 | 13340 | 13340 | 13320 | 1404 |
| 402 | 20240403 | 142000 | 12701370520 | 13330 | 13340 | 13340 | 13330 | 315 |
| 403 | 20240403 | 141900 | 12697169930 | 13340 | 13340 | 13340 | 13340 | 124 |
| 404 | 20240403 | 141800 | 12695515770 | 13350 | 13350 | 13350 | 13340 | 435 |
| 405 | 20240403 | 141700 | 12689710950 | 13350 | 13330 | 13350 | 13330 | 198 |
| 406 | 20240403 | 141600 | 12687069740 | 13330 | 13340 | 13340 | 13330 | 425 |
| 407 | 20240403 | 141500 | 12681400910 | 13340 | 13350 | 13350 | 13330 | 1158 |
| 408 | 20240403 | 141400 | 12665952840 | 13350 | 13370 | 13370 | 13350 | 215 |
| 409 | 20240403 | 141300 | 12663079170 | 13370 | 13320 | 13370 | 13320 | 2393 |
| 410 | 20240403 | 141200 | 12631095660 | 13350 | 13310 | 13350 | 13310 | 522 |
| 411 | 20240403 | 141100 | 12624135090 | 13310 | 13320 | 13320 | 13300 | 921 |
| 412 | 20240403 | 141000 | 12611876500 | 13330 | 13320 | 13330 | 13320 | 345 |
| 413 | 20240403 | 140900 | 12607280570 | 13330 | 13320 | 13330 | 13320 | 162 |
| 414 | 20240403 | 140800 | 12605122620 | 13340 | 13360 | 13360 | 13320 | 182 |
| 415 | 20240403 | 140700 | 12602695340 | 13320 | 13320 | 13340 | 13320 | 216 |
| 416 | 20240403 | 140600 | 12599816850 | 13320 | 13310 | 13320 | 13310 | 315 |
| 417 | 20240403 | 140500 | 12595623060 | 13310 | 13320 | 13320 | 13310 | 428 |
| 418 | 20240403 | 140400 | 12589923170 | 13310 | 13310 | 13310 | 13310 | 124 |
| 419 | 20240403 | 140300 | 12588272730 | 13310 | 13330 | 13330 | 13310 | 399 |
| 420 | 20240403 | 140200 | 12582959880 | 13330 | 13310 | 13340 | 13310 | 86 |
| 421 | 20240403 | 140100 | 12581814630 | 13310 | 13330 | 13330 | 13310 | 357 |
| 422 | 20240403 | 140000 | 12577061080 | 13330 | 13340 | 13340 | 13330 | 90 |
| 423 | 20240403 | 135900 | 12575861240 | 13310 | 13300 | 13310 | 13300 | 656 |
| 424 | 20240403 | 135800 | 12567132020 | 13300 | 13290 | 13300 | 13280 | 364 |
| 425 | 20240403 | 135700 | 12562296690 | 13280 | 13290 | 13290 | 13280 | 270 |
| 426 | 20240403 | 135600 | 12558710770 | 13290 | 13280 | 13290 | 13280 | 452 |
| 427 | 20240403 | 135500 | 12552705460 | 13280 | 13280 | 13290 | 13280 | 152 |
| 428 | 20240403 | 135400 | 12550686860 | 13280 | 13280 | 13290 | 13280 | 122 |
| 429 | 20240403 | 135300 | 12549066690 | 13280 | 13280 | 13290 | 13280 | 255 |
| 430 | 20240403 | 135200 | 12545679540 | 13280 | 13280 | 13280 | 13280 | 245 |
| 431 | 20240403 | 135100 | 12542425940 | 13280 | 13290 | 13290 | 13280 | 636 |
| 432 | 20240403 | 135000 | 12533973670 | 13290 | 13290 | 13300 | 13290 | 130 |
| 433 | 20240403 | 134900 | 12532245960 | 13290 | 13290 | 13300 | 13290 | 214 |
| 434 | 20240403 | 134800 | 12529401880 | 13290 | 13300 | 13300 | 13290 | 231 |
| 435 | 20240403 | 134700 | 12526331690 | 13300 | 13300 | 13300 | 13290 | 504 |
| 436 | 20240403 | 134600 | 12519629170 | 13300 | 13290 | 13300 | 13290 | 304 |
| 437 | 20240403 | 134500 | 12515588990 | 13290 | 13300 | 13300 | 13280 | 522 |
| 438 | 20240403 | 134400 | 12508648960 | 13290 | 13280 | 13290 | 13280 | 515 |
| 439 | 20240403 | 134300 | 12501808710 | 13280 | 13310 | 13310 | 13280 | 1039 |
| 440 | 20240403 | 134200 | 12488006180 | 13290 | 13300 | 13310 | 13290 | 1103 |
| 441 | 20240403 | 134100 | 12473339240 | 13300 | 13300 | 13310 | 13300 | 141 |
| 442 | 20240403 | 134000 | 12471463830 | 13300 | 13290 | 13300 | 13290 | 240 |
| 443 | 20240403 | 133900 | 12468273820 | 13290 | 13290 | 13300 | 13290 | 1051 |
| 444 | 20240403 | 133800 | 12454304770 | 13300 | 13300 | 13300 | 13300 | 846 |
| 445 | 20240403 | 133700 | 12443052970 | 13310 | 13300 | 13310 | 13300 | 816 |
| 446 | 20240403 | 133600 | 12432200070 | 13300 | 13320 | 13320 | 13300 | 338 |
| 447 | 20240403 | 133500 | 12427702880 | 13310 | 13320 | 13320 | 13310 | 141 |
| 448 | 20240403 | 133400 | 12425826060 | 13320 | 13310 | 13320 | 13310 | 293 |
| 449 | 20240403 | 133300 | 12421926150 | 13310 | 13330 | 13340 | 13300 | 206 |
| 450 | 20240403 | 133200 | 12419183110 | 13330 | 13300 | 13330 | 13300 | 453 |
| 451 | 20240403 | 133100 | 12413156290 | 13300 | 13310 | 13350 | 13300 | 527 |
| 452 | 20240403 | 133000 | 12406143110 | 13310 | 13370 | 13380 | 13310 | 3869 |
| 453 | 20240403 | 132900 | 12354525540 | 13380 | 13360 | 13380 | 13350 | 286 |
| 454 | 20240403 | 132800 | 12350703190 | 13360 | 13360 | 13360 | 13350 | 269 |
| 455 | 20240403 | 132700 | 12347111320 | 13360 | 13360 | 13370 | 13350 | 156 |
| 456 | 20240403 | 132600 | 12345027920 | 13360 | 13350 | 13360 | 13350 | 263 |
| 457 | 20240403 | 132500 | 12341515810 | 13350 | 13360 | 13360 | 13350 | 1065 |
| 458 | 20240403 | 132400 | 12327291970 | 13360 | 13350 | 13370 | 13350 | 267 |
| 459 | 20240403 | 132300 | 12323725850 | 13360 | 13360 | 13360 | 13350 | 410 |
| 460 | 20240403 | 132200 | 12318248470 | 13360 | 13380 | 13380 | 13360 | 421 |
| 461 | 20240403 | 132100 | 12312623300 | 13380 | 13360 | 13380 | 13350 | 660 |
| 462 | 20240403 | 132000 | 12303797550 | 13360 | 13350 | 13360 | 13350 | 120 |
| 463 | 20240403 | 131900 | 12302195220 | 13350 | 13370 | 13380 | 13350 | 426 |
| 464 | 20240403 | 131800 | 12296503610 | 13350 | 13350 | 13360 | 13350 | 716 |
| 465 | 20240403 | 131700 | 12286943500 | 13350 | 13340 | 13360 | 13340 | 280 |
| 466 | 20240403 | 131600 | 12283205650 | 13340 | 13350 | 13360 | 13340 | 192 |
| 467 | 20240403 | 131500 | 12280642280 | 13360 | 13340 | 13370 | 13340 | 37 |
| 468 | 20240403 | 131400 | 12280148390 | 13340 | 13380 | 13390 | 13340 | 789 |
| 469 | 20240403 | 131300 | 12269614120 | 13350 | 13360 | 13390 | 13350 | 524 |
| 470 | 20240403 | 131200 | 12262606930 | 13360 | 13360 | 13360 | 13350 | 157 |
| 471 | 20240403 | 131100 | 12260510180 | 13360 | 13360 | 13360 | 13350 | 86 |
| 472 | 20240403 | 131000 | 12259361460 | 13370 | 13380 | 13380 | 13360 | 332 |
| 473 | 20240403 | 130900 | 12254923430 | 13390 | 13380 | 13390 | 13370 | 381 |
| 474 | 20240403 | 130800 | 12249826080 | 13390 | 13380 | 13390 | 13370 | 604 |
| 475 | 20240403 | 130700 | 12241740610 | 13390 | 13360 | 13390 | 13360 | 1507 |
| 476 | 20240403 | 130600 | 12221567620 | 13360 | 13350 | 13370 | 13330 | 637 |
| 477 | 20240403 | 130500 | 12213056650 | 13350 | 13300 | 13350 | 13300 | 913 |
| 478 | 20240403 | 130400 | 12200879010 | 13320 | 13320 | 13330 | 13300 | 312 |
| 479 | 20240403 | 130300 | 12196723490 | 13320 | 13290 | 13330 | 13290 | 436 |
| 480 | 20240403 | 130200 | 12190917930 | 13290 | 13300 | 13320 | 13290 | 952 |
| 481 | 20240403 | 130100 | 12178257230 | 13300 | 13290 | 13300 | 13290 | 408 |
| 482 | 20240403 | 130000 | 12172831080 | 13300 | 13280 | 13300 | 13280 | 324 |
| 483 | 20240403 | 125900 | 12168525210 | 13280 | 13280 | 13300 | 13270 | 441 |
| 484 | 20240403 | 125800 | 12162667620 | 13280 | 13280 | 13290 | 13280 | 250 |
| 485 | 20240403 | 125700 | 12159347600 | 13280 | 13280 | 13290 | 13280 | 147 |
| 486 | 20240403 | 125600 | 12157395140 | 13270 | 13270 | 13290 | 13270 | 670 |
| 487 | 20240403 | 125500 | 12148495320 | 13270 | 13270 | 13270 | 13270 | 217 |
| 488 | 20240403 | 125400 | 12145615730 | 13270 | 13290 | 13290 | 13270 | 69 |
| 489 | 20240403 | 125300 | 12144699770 | 13280 | 13270 | 13290 | 13270 | 405 |
| 490 | 20240403 | 125200 | 12139323980 | 13270 | 13270 | 13280 | 13270 | 552 |
| 491 | 20240403 | 125100 | 12131997930 | 13270 | 13280 | 13280 | 13260 | 805 |
| 492 | 20240403 | 125000 | 12121316160 | 13280 | 13280 | 13280 | 13270 | 359 |
| 493 | 20240403 | 124900 | 12116550860 | 13270 | 13270 | 13290 | 13260 | 1188 |
| 494 | 20240403 | 124800 | 12100786450 | 13270 | 13290 | 13290 | 13270 | 166 |
| 495 | 20240403 | 124700 | 12098581460 | 13270 | 13260 | 13290 | 13260 | 483 |
| 496 | 20240403 | 124600 | 12092174650 | 13260 | 13270 | 13270 | 13250 | 133 |
| 497 | 20240403 | 124500 | 12090411730 | 13270 | 13250 | 13270 | 13240 | 100 |
| 498 | 20240403 | 124400 | 12089087480 | 13240 | 13250 | 13280 | 13240 | 257 |
| 499 | 20240403 | 124300 | 12085682160 | 13280 | 13250 | 13280 | 13250 | 268 |
| 500 | 20240403 | 124200 | 12082124830 | 13240 | 13230 | 13240 | 13230 | 1168 |
| 501 | 20240403 | 124100 | 12066665500 | 13280 | 13250 | 13280 | 13230 | 43 |
| 502 | 20240403 | 124000 | 12066096360 | 13320 | 13280 | 13320 | 13220 | 4668 |
| 503 | 20240403 | 123900 | 12004246700 | 13290 | 13290 | 13310 | 13280 | 148 |
| 504 | 20240403 | 123800 | 12002279560 | 13290 | 13300 | 13300 | 13290 | 477 |
| 505 | 20240403 | 123700 | 11995935820 | 13300 | 13320 | 13320 | 13300 | 557 |
| 506 | 20240403 | 123600 | 11988522240 | 13320 | 13330 | 13330 | 13310 | 174 |
| 507 | 20240403 | 123500 | 11986205760 | 13320 | 13320 | 13350 | 13320 | 87 |
| 508 | 20240403 | 123400 | 11985046710 | 13380 | 13310 | 13380 | 13310 | 181 |
| 509 | 20240403 | 123300 | 11982632220 | 13310 | 13320 | 13330 | 13300 | 335 |
| 510 | 20240403 | 123200 | 11978171520 | 13330 | 13320 | 13330 | 13320 | 298 |
| 511 | 20240403 | 123100 | 11974201850 | 13320 | 13320 | 13330 | 13320 | 444 |
| 512 | 20240403 | 123000 | 11968286340 | 13320 | 13300 | 13330 | 13290 | 274 |
| 513 | 20240403 | 122900 | 11964640410 | 13300 | 13290 | 13310 | 13290 | 1211 |
| 514 | 20240403 | 122800 | 11948539020 | 13290 | 13270 | 13290 | 13270 | 153 |
| 515 | 20240403 | 122700 | 11946507780 | 13280 | 13280 | 13290 | 13280 | 367 |
| 516 | 20240403 | 122600 | 11941632950 | 13280 | 13270 | 13300 | 13270 | 1047 |
| 517 | 20240403 | 122500 | 11927713260 | 13270 | 13280 | 13290 | 13270 | 495 |
| 518 | 20240403 | 122400 | 11921141270 | 13290 | 13260 | 13290 | 13220 | 349 |
| 519 | 20240403 | 122300 | 11916508460 | 13220 | 13230 | 13270 | 13220 | 632 |
| 520 | 20240403 | 122200 | 11908133950 | 13240 | 13240 | 13250 | 13240 | 1092 |
| 521 | 20240403 | 122100 | 11893674750 | 13250 | 13240 | 13250 | 13240 | 238 |
| 522 | 20240403 | 122000 | 11890523570 | 13240 | 13240 | 13240 | 13240 | 444 |
| 523 | 20240403 | 121900 | 11884645010 | 13240 | 13240 | 13240 | 13240 | 181 |
| 524 | 20240403 | 121800 | 11882248570 | 13240 | 13240 | 13240 | 13240 | 767 |
| 525 | 20240403 | 121700 | 11872093490 | 13240 | 13230 | 13240 | 13230 | 408 |
| 526 | 20240403 | 121600 | 11866694700 | 13240 | 13230 | 13240 | 13230 | 171 |
| 527 | 20240403 | 121500 | 11864431110 | 13220 | 13230 | 13230 | 13220 | 460 |
| 528 | 20240403 | 121400 | 11858348150 | 13230 | 13250 | 13250 | 13230 | 956 |
| 529 | 20240403 | 121300 | 11845691260 | 13250 | 13240 | 13270 | 13240 | 367 |
| 530 | 20240403 | 121200 | 11840828660 | 13240 | 13230 | 13240 | 13230 | 158 |
| 531 | 20240403 | 121100 | 11838737470 | 13240 | 13240 | 13300 | 13240 | 501 |
| 532 | 20240403 | 121000 | 11832103620 | 13310 | 13310 | 13310 | 13310 | 734 |
| 533 | 20240403 | 120900 | 11822334080 | 13310 | 13220 | 13310 | 13220 | 504 |
| 534 | 20240403 | 120800 | 11815661990 | 13230 | 13280 | 13280 | 13230 | 756 |
| 535 | 20240403 | 120700 | 11805655910 | 13300 | 13320 | 13320 | 13250 | 37 |
| 536 | 20240403 | 120600 | 11805163250 | 13330 | 13230 | 13330 | 13230 | 895 |
| 537 | 20240403 | 120500 | 11793281460 | 13260 | 13240 | 13260 | 13240 | 218 |
| 538 | 20240403 | 120400 | 11790395100 | 13270 | 13280 | 13290 | 13240 | 2498 |
| 539 | 20240403 | 120300 | 11757294090 | 13290 | 13270 | 13300 | 13260 | 269 |
| 540 | 20240403 | 120200 | 11753723530 | 13300 | 13240 | 13310 | 13240 | 630 |
| 541 | 20240403 | 120100 | 11745360710 | 13240 | 13230 | 13250 | 13230 | 508 |
| 542 | 20240403 | 120000 | 11738635090 | 13230 | 13240 | 13240 | 13230 | 966 |
| 543 | 20240403 | 115900 | 11725853270 | 13240 | 13300 | 13300 | 13240 | 623 |
| 544 | 20240403 | 115800 | 11717598230 | 13220 | 13360 | 13370 | 13220 | 7568 |
| 545 | 20240403 | 115700 | 11617386930 | 13370 | 13380 | 13390 | 13310 | 735 |
| 546 | 20240403 | 115600 | 11607551270 | 13380 | 13280 | 13380 | 13260 | 982 |
| 547 | 20240403 | 115500 | 11594463220 | 13300 | 13300 | 13300 | 13300 | 5 |
| 548 | 20240403 | 115400 | 11594396720 | 13330 | 13300 | 13340 | 13240 | 973 |
| 549 | 20240403 | 115300 | 11581452850 | 13280 | 13280 | 13300 | 13280 | 296 |
| 550 | 20240403 | 115200 | 11577518950 | 13300 | 13230 | 13300 | 13230 | 151 |
| 551 | 20240403 | 115100 | 11575513930 | 13300 | 13270 | 13300 | 13210 | 1273 |
| 552 | 20240403 | 115000 | 11558620510 | 13270 | 13240 | 13270 | 13200 | 2080 |
| 553 | 20240403 | 114900 | 11531106170 | 13240 | 13240 | 13240 | 13230 | 125 |
| 554 | 20240403 | 114800 | 11529452340 | 13250 | 13220 | 13250 | 13210 | 1505 |
| 555 | 20240403 | 114700 | 11509543480 | 13220 | 13220 | 13220 | 13200 | 1706 |
| 556 | 20240403 | 114600 | 11487003660 | 13210 | 13210 | 13220 | 13200 | 808 |
| 557 | 20240403 | 114500 | 11476329770 | 13210 | 13210 | 13220 | 13200 | 431 |
| 558 | 20240403 | 114400 | 11470636300 | 13220 | 13210 | 13220 | 13210 | 559 |
| 559 | 20240403 | 114300 | 11463251170 | 13210 | 13210 | 13220 | 13210 | 220 |
| 560 | 20240403 | 114200 | 11460344050 | 13210 | 13220 | 13220 | 13210 | 715 |
| 561 | 20240403 | 114100 | 11450895490 | 13210 | 13210 | 13210 | 13200 | 690 |
| 562 | 20240403 | 114000 | 11441781350 | 13210 | 13200 | 13210 | 13200 | 118 |
| 563 | 20240403 | 113900 | 11440223720 | 13200 | 13200 | 13210 | 13200 | 1177 |
| 564 | 20240403 | 113800 | 11424686260 | 13210 | 13210 | 13220 | 13210 | 2763 |
| 565 | 20240403 | 113700 | 11388186500 | 13210 | 13210 | 13220 | 13210 | 304 |
| 566 | 20240403 | 113600 | 11384169460 | 13210 | 13210 | 13220 | 13210 | 2424 |
| 567 | 20240403 | 113500 | 11352144540 | 13220 | 13220 | 13220 | 13210 | 1024 |
| 568 | 20240403 | 113400 | 11338608520 | 13230 | 13220 | 13230 | 13220 | 817 |
| 569 | 20240403 | 113300 | 11327807770 | 13240 | 13230 | 13240 | 13230 | 2949 |
| 570 | 20240403 | 113200 | 11288787140 | 13230 | 13240 | 13240 | 13230 | 244 |
| 571 | 20240403 | 113100 | 11285557140 | 13230 | 13220 | 13230 | 13220 | 230 |
| 572 | 20240403 | 113000 | 11282514250 | 13220 | 13250 | 13270 | 13220 | 7273 |
| 573 | 20240403 | 112900 | 11186264540 | 13260 | 13260 | 13260 | 13250 | 959 |
| 574 | 20240403 | 112800 | 11173554260 | 13250 | 13250 | 13260 | 13250 | 171 |
| 575 | 20240403 | 112700 | 11171288500 | 13260 | 13250 | 13260 | 13250 | 531 |
| 576 | 20240403 | 112600 | 11164252240 | 13260 | 13250 | 13260 | 13250 | 171 |
| 577 | 20240403 | 112500 | 11161986030 | 13250 | 13250 | 13260 | 13250 | 489 |
| 578 | 20240403 | 112400 | 11155502780 | 13250 | 13260 | 13260 | 13250 | 845 |
| 579 | 20240403 | 112300 | 11144301150 | 13260 | 13250 | 13260 | 13250 | 349 |
| 580 | 20240403 | 112200 | 11139676330 | 13250 | 13240 | 13260 | 13240 | 1076 |
| 581 | 20240403 | 112100 | 11125427010 | 13250 | 13260 | 13260 | 13250 | 796 |
| 582 | 20240403 | 112000 | 11114879660 | 13260 | 13270 | 13270 | 13250 | 224 |
| 583 | 20240403 | 111900 | 11111911230 | 13250 | 13250 | 13260 | 13250 | 723 |
| 584 | 20240403 | 111800 | 11102329100 | 13250 | 13250 | 13260 | 13250 | 238 |
| 585 | 20240403 | 111700 | 11099174380 | 13260 | 13270 | 13270 | 13250 | 1067 |
| 586 | 20240403 | 111600 | 11085034830 | 13270 | 13240 | 13270 | 13230 | 768 |
| 587 | 20240403 | 111500 | 11074866810 | 13240 | 13230 | 13240 | 13230 | 418 |
| 588 | 20240403 | 111400 | 11069335490 | 13230 | 13230 | 13240 | 13230 | 631 |
| 589 | 20240403 | 111300 | 11060987350 | 13230 | 13240 | 13240 | 13230 | 508 |
| 590 | 20240403 | 111200 | 11054266410 | 13240 | 13230 | 13240 | 13230 | 336 |
| 591 | 20240403 | 111100 | 11049820670 | 13230 | 13230 | 13230 | 13230 | 240 |
| 592 | 20240403 | 111000 | 11046645470 | 13230 | 13250 | 13250 | 13230 | 4615 |
| 593 | 20240403 | 110900 | 10985574340 | 13250 | 13290 | 13290 | 13250 | 340 |
| 594 | 20240403 | 110800 | 10981069140 | 13250 | 13270 | 13300 | 13250 | 726 |
| 595 | 20240403 | 110700 | 10971438190 | 13270 | 13260 | 13270 | 13260 | 838 |
| 596 | 20240403 | 110600 | 10960320470 | 13260 | 13240 | 13260 | 13240 | 368 |
| 597 | 20240403 | 110500 | 10955444910 | 13230 | 13240 | 13270 | 13230 | 810 |
| 598 | 20240403 | 110400 | 10944719090 | 13230 | 13260 | 13260 | 13230 | 1263 |
| 599 | 20240403 | 110300 | 10927988640 | 13250 | 13250 | 13270 | 13250 | 370 |
| 600 | 20240403 | 110200 | 10923081430 | 13240 | 13250 | 13260 | 13240 | 1268 |
| 601 | 20240403 | 110100 | 10906292000 | 13260 | 13250 | 13260 | 13240 | 319 |
| 602 | 20240403 | 110000 | 10902065340 | 13250 | 13250 | 13270 | 13240 | 340 |
| 603 | 20240403 | 105900 | 10897560080 | 13250 | 13240 | 13250 | 13240 | 299 |
| 604 | 20240403 | 105800 | 10893601230 | 13240 | 13240 | 13240 | 13230 | 625 |
| 605 | 20240403 | 105700 | 10885330920 | 13240 | 13250 | 13250 | 13230 | 437 |
| 606 | 20240403 | 105600 | 10879548880 | 13250 | 13280 | 13280 | 13240 | 2122 |
| 607 | 20240403 | 105500 | 10851435070 | 13290 | 13300 | 13340 | 13290 | 693 |
| 608 | 20240403 | 105400 | 10842218570 | 13300 | 13350 | 13380 | 13300 | 1621 |
| 609 | 20240403 | 105300 | 10820620420 | 13340 | 13340 | 13390 | 13340 | 2590 |
| 610 | 20240403 | 105200 | 10785999730 | 13340 | 13360 | 13370 | 13340 | 1096 |
| 611 | 20240403 | 105100 | 10771355980 | 13360 | 13380 | 13380 | 13360 | 888 |
| 612 | 20240403 | 105000 | 10759481140 | 13380 | 13340 | 13380 | 13330 | 1400 |
| 613 | 20240403 | 104900 | 10740806600 | 13340 | 13340 | 13380 | 13340 | 402 |
| 614 | 20240403 | 104800 | 10735441490 | 13380 | 13330 | 13380 | 13330 | 198 |
| 615 | 20240403 | 104700 | 10732800250 | 13380 | 13330 | 13390 | 13320 | 518 |
| 616 | 20240403 | 104600 | 10725897640 | 13330 | 13350 | 13420 | 13330 | 2266 |
| 617 | 20240403 | 104500 | 10695651790 | 13360 | 13410 | 13420 | 13360 | 593 |
| 618 | 20240403 | 104400 | 10687722010 | 13360 | 13350 | 13420 | 13340 | 529 |
| 619 | 20240403 | 104300 | 10680656850 | 13350 | 13370 | 13400 | 13340 | 820 |
| 620 | 20240403 | 104200 | 10669691730 | 13370 | 13340 | 13430 | 13330 | 1023 |
| 621 | 20240403 | 104100 | 10656020940 | 13320 | 13330 | 13360 | 13320 | 1442 |
| 622 | 20240403 | 104000 | 10636779050 | 13330 | 13320 | 13350 | 13230 | 5061 |
| 623 | 20240403 | 103900 | 10569552420 | 13310 | 13250 | 13310 | 13250 | 1250 |
| 624 | 20240403 | 103800 | 10552944310 | 13240 | 13220 | 13240 | 13220 | 1305 |
| 625 | 20240403 | 103700 | 10535676020 | 13230 | 13220 | 13230 | 13220 | 1224 |
| 626 | 20240403 | 103600 | 10519484430 | 13220 | 13230 | 13240 | 13220 | 311 |
| 627 | 20240403 | 103500 | 10515370560 | 13220 | 13230 | 13240 | 13220 | 2097 |
| 628 | 20240403 | 103400 | 10487636470 | 13240 | 13230 | 13240 | 13230 | 1631 |
| 629 | 20240403 | 103300 | 10466055780 | 13230 | 13220 | 13230 | 13220 | 400 |
| 630 | 20240403 | 103200 | 10460765370 | 13220 | 13230 | 13240 | 13220 | 2548 |
| 631 | 20240403 | 103100 | 10427072170 | 13230 | 13240 | 13250 | 13230 | 1881 |
| 632 | 20240403 | 103000 | 10402164040 | 13240 | 13250 | 13250 | 13240 | 571 |
| 633 | 20240403 | 102900 | 10394603730 | 13250 | 13230 | 13270 | 13220 | 1570 |
| 634 | 20240403 | 102800 | 10373825100 | 13220 | 13230 | 13260 | 13220 | 695 |
| 635 | 20240403 | 102700 | 10364634410 | 13220 | 13220 | 13260 | 13220 | 1612 |
| 636 | 20240403 | 102600 | 10343317710 | 13220 | 13260 | 13260 | 13220 | 2856 |
| 637 | 20240403 | 102500 | 10305497490 | 13280 | 13290 | 13290 | 13260 | 794 |
| 638 | 20240403 | 102400 | 10294962740 | 13290 | 13300 | 13300 | 13280 | 181 |
| 639 | 20240403 | 102300 | 10292556720 | 13300 | 13250 | 13320 | 13250 | 773 |
| 640 | 20240403 | 102200 | 10282278590 | 13250 | 13250 | 13280 | 13210 | 4878 |
| 641 | 20240403 | 102100 | 10217649150 | 13250 | 13250 | 13260 | 13220 | 1247 |
| 642 | 20240403 | 102000 | 10201142800 | 13250 | 13270 | 13270 | 13250 | 2055 |
| 643 | 20240403 | 101900 | 10173884700 | 13270 | 13250 | 13280 | 13220 | 1331 |
| 644 | 20240403 | 101800 | 10156237430 | 13220 | 13250 | 13280 | 13200 | 7601 |
| 645 | 20240403 | 101700 | 10055736380 | 13240 | 13270 | 13270 | 13240 | 995 |
| 646 | 20240403 | 101600 | 10042554080 | 13280 | 13260 | 13280 | 13240 | 1109 |
| 647 | 20240403 | 101500 | 10027855530 | 13260 | 13260 | 13280 | 13240 | 3124 |
| 648 | 20240403 | 101400 | 9986455560 | 13250 | 13280 | 13280 | 13250 | 2531 |
| 649 | 20240403 | 101300 | 9952887290 | 13280 | 13290 | 13300 | 13260 | 6167 |
| 650 | 20240403 | 101200 | 9871059430 | 13300 | 13370 | 13370 | 13290 | 9018 |
| 651 | 20240403 | 101100 | 9751032900 | 13370 | 13400 | 13450 | 13370 | 733 |
| 652 | 20240403 | 101000 | 9741200310 | 13440 | 13370 | 13450 | 13370 | 680 |
| 653 | 20240403 | 100900 | 9732101460 | 13370 | 13330 | 13370 | 13320 | 4505 |
| 654 | 20240403 | 100800 | 9672024520 | 13320 | 13300 | 13330 | 13300 | 2291 |
| 655 | 20240403 | 100700 | 9641538440 | 13300 | 13310 | 13330 | 13300 | 12747 |
| 656 | 20240403 | 100600 | 9471990840 | 13310 | 13320 | 13350 | 13310 | 4787 |
| 657 | 20240403 | 100500 | 9408257050 | 13320 | 13340 | 13350 | 13310 | 7723 |
| 658 | 20240403 | 100400 | 9305366850 | 13350 | 13360 | 13370 | 13340 | 4483 |
| 659 | 20240403 | 100300 | 9245517440 | 13370 | 13370 | 13380 | 13370 | 1677 |
| 660 | 20240403 | 100200 | 9223093550 | 13370 | 13370 | 13400 | 13360 | 1517 |
| 661 | 20240403 | 100100 | 9202818410 | 13400 | 13370 | 13400 | 13360 | 1859 |
| 662 | 20240403 | 100000 | 9177970590 | 13360 | 13410 | 13410 | 13360 | 6817 |
| 663 | 20240403 | 095900 | 9086674280 | 13430 | 13510 | 13510 | 13420 | 3328 |
| 664 | 20240403 | 095800 | 9041967940 | 13510 | 13430 | 13510 | 13430 | 1984 |
| 665 | 20240403 | 095700 | 9015296440 | 13430 | 13440 | 13450 | 13430 | 1794 |
| 666 | 20240403 | 095600 | 8991187130 | 13440 | 13520 | 13520 | 13440 | 4138 |
| 667 | 20240403 | 095500 | 8935379240 | 13520 | 13510 | 13520 | 13510 | 892 |
| 668 | 20240403 | 095400 | 8923320360 | 13510 | 13530 | 13530 | 13510 | 686 |
| 669 | 20240403 | 095300 | 8914052340 | 13530 | 13530 | 13530 | 13510 | 3058 |
| 670 | 20240403 | 095200 | 8872705250 | 13520 | 13560 | 13560 | 13520 | 1112 |
| 671 | 20240403 | 095100 | 8857669020 | 13560 | 13550 | 13570 | 13520 | 914 |
| 672 | 20240403 | 095000 | 8845298950 | 13570 | 13590 | 13600 | 13520 | 4618 |
| 673 | 20240403 | 094900 | 8782676900 | 13600 | 13570 | 13600 | 13570 | 3046 |
| 674 | 20240403 | 094800 | 8741298910 | 13570 | 13550 | 13570 | 13520 | 3006 |
| 675 | 20240403 | 094700 | 8700569590 | 13550 | 13530 | 13560 | 13520 | 960 |
| 676 | 20240403 | 094600 | 8687578820 | 13560 | 13530 | 13560 | 13530 | 1191 |
| 677 | 20240403 | 094500 | 8671448020 | 13530 | 13520 | 13560 | 13510 | 1503 |
| 678 | 20240403 | 094400 | 8651119690 | 13510 | 13460 | 13510 | 13460 | 803 |
| 679 | 20240403 | 094300 | 8640292710 | 13470 | 13420 | 13470 | 13420 | 1412 |
| 680 | 20240403 | 094200 | 8621303140 | 13450 | 13390 | 13450 | 13390 | 833 |
| 681 | 20240403 | 094100 | 8610137580 | 13390 | 13420 | 13450 | 13390 | 2204 |
| 682 | 20240403 | 094000 | 8580573150 | 13430 | 13360 | 13440 | 13340 | 9136 |
| 683 | 20240403 | 093900 | 8458508310 | 13360 | 13470 | 13490 | 13360 | 10010 |
| 684 | 20240403 | 093800 | 8324328000 | 13490 | 13560 | 13570 | 13470 | 7284 |
| 685 | 20240403 | 093700 | 8225822630 | 13560 | 13570 | 13570 | 13520 | 7459 |
| 686 | 20240403 | 093600 | 8124843310 | 13580 | 13510 | 13590 | 13510 | 2586 |
| 687 | 20240403 | 093500 | 8089806150 | 13520 | 13500 | 13530 | 13480 | 3673 |
| 688 | 20240403 | 093400 | 8040239070 | 13500 | 13390 | 13550 | 13390 | 4909 |
| 689 | 20240403 | 093300 | 7974127530 | 13390 | 13340 | 13410 | 13330 | 2662 |
| 690 | 20240403 | 093200 | 7938568840 | 13340 | 13370 | 13370 | 13300 | 20550 |
| 691 | 20240403 | 093100 | 7664691180 | 13370 | 13430 | 13500 | 13350 | 19235 |
| 692 | 20240403 | 093000 | 7406665040 | 13440 | 13600 | 13610 | 13410 | 25986 |
| 693 | 20240403 | 092900 | 7055323050 | 13580 | 13690 | 13740 | 13570 | 8879 |
| 694 | 20240403 | 092800 | 6934251390 | 13680 | 13560 | 13700 | 13500 | 16439 |
| 695 | 20240403 | 092700 | 6711139640 | 13560 | 13800 | 13840 | 13530 | 25061 |
| 696 | 20240403 | 092600 | 6368011190 | 13810 | 13870 | 13910 | 13810 | 12171 |
| 697 | 20240403 | 092500 | 6199464210 | 13870 | 13910 | 13930 | 13850 | 5678 |
| 698 | 20240403 | 092400 | 6120636570 | 13910 | 13960 | 13970 | 13910 | 3609 |
| 699 | 20240403 | 092300 | 6070331060 | 13960 | 14020 | 14020 | 13960 | 6013 |
| 700 | 20240403 | 092200 | 5986182900 | 14020 | 14060 | 14060 | 14010 | 4169 |
| 701 | 20240403 | 092100 | 5927668050 | 14060 | 14120 | 14120 | 14060 | 6237 |
| 702 | 20240403 | 092000 | 5839804230 | 14120 | 14130 | 14130 | 14080 | 6480 |
| 703 | 20240403 | 091900 | 5748413780 | 14130 | 14190 | 14250 | 14120 | 8084 |
| 704 | 20240403 | 091800 | 5633690970 | 14190 | 14240 | 14260 | 14150 | 7088 |
| 705 | 20240403 | 091700 | 5532892910 | 14240 | 14150 | 14240 | 14150 | 7559 |
| 706 | 20240403 | 091600 | 5425604650 | 14140 | 14130 | 14140 | 14060 | 2424 |
| 707 | 20240403 | 091500 | 5391375150 | 14130 | 14040 | 14130 | 14030 | 3400 |
| 708 | 20240403 | 091400 | 5343566110 | 14040 | 14090 | 14130 | 14000 | 7205 |
| 709 | 20240403 | 091300 | 5242276530 | 14100 | 14180 | 14190 | 14090 | 8910 |
| 710 | 20240403 | 091200 | 5116265570 | 14160 | 14000 | 14180 | 13960 | 8592 |
| 711 | 20240403 | 091100 | 4995179570 | 14000 | 13940 | 14000 | 13880 | 17661 |
| 712 | 20240403 | 091000 | 4749316410 | 13930 | 14000 | 14050 | 13930 | 14367 |
| 713 | 20240403 | 090900 | 4548525210 | 14000 | 14120 | 14120 | 13990 | 18747 |
| 714 | 20240403 | 090800 | 4285236100 | 14120 | 14280 | 14280 | 14070 | 34105 |
| 715 | 20240403 | 090700 | 3801839050 | 14290 | 14380 | 14420 | 14260 | 26024 |
| 716 | 20240403 | 090600 | 3429206320 | 14380 | 14690 | 14720 | 14350 | 80061 |
| 717 | 20240403 | 090500 | 2265203160 | 14700 | 14440 | 14700 | 14440 | 46292 |
| 718 | 20240403 | 090400 | 1592008480 | 14460 | 14320 | 14460 | 14320 | 38810 |
| 719 | 20240403 | 090300 | 1032928190 | 14330 | 14220 | 14380 | 14200 | 30747 |
| 720 | 20240403 | 090200 | 593486470 | 14260 | 14090 | 14300 | 14060 | 22070 |
| 721 | 20240403 | 090100 | 280311970 | 14090 | 13980 | 14150 | 13960 | 12902 |
| 722 | 20240403 | 090000 | 98751520 | 13960 | 13850 | 13990 | 13830 | 6991 |