38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 3 | 20240409 | 210100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20240409 | 210000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20240409 | 205900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20240409 | 205800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20240409 | 205700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20240409 | 205600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20240409 | 205500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20240409 | 205400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20240409 | 205300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20240409 | 205200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20240409 | 205100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20240409 | 205000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20240409 | 204900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20240409 | 204800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20240409 | 204700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20240409 | 204600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20240409 | 204500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20240409 | 204400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20240409 | 204300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20240409 | 204200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20240409 | 204100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20240409 | 204000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20240409 | 203900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20240409 | 203800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20240409 | 203700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20240409 | 203600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20240409 | 203500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20240409 | 203400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20240409 | 203300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20240409 | 203200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 33 | 20240409 | 203100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20240409 | 203000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20240409 | 202900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20240409 | 202800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20240409 | 202700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20240409 | 202600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20240409 | 202500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20240409 | 202400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20240409 | 202300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20240409 | 202200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20240409 | 202100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20240409 | 202000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20240409 | 201900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20240409 | 201800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20240409 | 201700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20240409 | 201600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20240409 | 201500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20240409 | 201400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20240409 | 201300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20240409 | 201200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20240409 | 201100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20240409 | 201000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20240409 | 200900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20240409 | 200800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20240409 | 200700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20240409 | 200600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20240409 | 200500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20240409 | 200400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20240409 | 200300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20240409 | 200200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 63 | 20240409 | 200100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20240409 | 200000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20240409 | 195900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20240409 | 195800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20240409 | 195700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20240409 | 195600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20240409 | 195500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20240409 | 195400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20240409 | 195300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20240409 | 195200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20240409 | 195100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20240409 | 195000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20240409 | 194900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20240409 | 194800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20240409 | 194700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20240409 | 194600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20240409 | 194500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20240409 | 194400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20240409 | 194300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20240409 | 194200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20240409 | 194100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20240409 | 194000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20240409 | 193900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20240409 | 193800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20240409 | 193700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20240409 | 193600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20240409 | 193500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20240409 | 193400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20240409 | 193300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20240409 | 193200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 93 | 20240409 | 193100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20240409 | 193000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20240409 | 192900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20240409 | 192800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20240409 | 192700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20240409 | 192600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20240409 | 192500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20240409 | 192400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20240409 | 192300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20240409 | 192200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20240409 | 192100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20240409 | 192000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20240409 | 191900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20240409 | 191800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20240409 | 191700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20240409 | 191600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20240409 | 191500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20240409 | 191400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20240409 | 191300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20240409 | 191200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20240409 | 191100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20240409 | 191000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20240409 | 190900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20240409 | 190800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20240409 | 190700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20240409 | 190600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20240409 | 190500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20240409 | 190400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20240409 | 190300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20240409 | 190200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 123 | 20240409 | 190100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20240409 | 190000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20240409 | 185900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20240409 | 185800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20240409 | 185700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20240409 | 185600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20240409 | 185500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20240409 | 185400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20240409 | 185300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20240409 | 185200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20240409 | 185100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20240409 | 185000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20240409 | 184900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20240409 | 184800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20240409 | 184700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20240409 | 184600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20240409 | 184500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20240409 | 184400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20240409 | 184300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20240409 | 184200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20240409 | 184100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20240409 | 184000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20240409 | 183900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20240409 | 183800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20240409 | 183700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20240409 | 183600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20240409 | 183500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20240409 | 183400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20240409 | 183300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20240409 | 183200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 153 | 20240409 | 183100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20240409 | 183000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20240409 | 182900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20240409 | 182800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20240409 | 182700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20240409 | 182600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20240409 | 182500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20240409 | 182400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20240409 | 182300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20240409 | 182200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20240409 | 182100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20240409 | 182000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20240409 | 181900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20240409 | 181800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20240409 | 181700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20240409 | 181600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20240409 | 181500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20240409 | 181400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20240409 | 181300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20240409 | 181200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20240409 | 181100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20240409 | 181000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20240409 | 180900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20240409 | 180800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20240409 | 180700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20240409 | 180600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20240409 | 180500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20240409 | 180400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20240409 | 180300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20240409 | 180200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 183 | 20240409 | 180100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20240409 | 180000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20240409 | 175900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20240409 | 175800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20240409 | 175700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20240409 | 175600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20240409 | 175500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20240409 | 175400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20240409 | 175300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20240409 | 175200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20240409 | 175100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20240409 | 175000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20240409 | 174900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20240409 | 174800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20240409 | 174700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20240409 | 174600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20240409 | 174500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20240409 | 174400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20240409 | 174300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20240409 | 174200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20240409 | 174100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20240409 | 174000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20240409 | 173900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20240409 | 173800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20240409 | 173700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20240409 | 173600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20240409 | 173500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20240409 | 173400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20240409 | 173300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20240409 | 173200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 213 | 20240409 | 173100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20240409 | 173000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20240409 | 172900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20240409 | 172800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20240409 | 172700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20240409 | 172600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20240409 | 172500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20240409 | 172400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20240409 | 172300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20240409 | 172200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20240409 | 172100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240409 | 172000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240409 | 171900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240409 | 171800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240409 | 171700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240409 | 171600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240409 | 171500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240409 | 171400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240409 | 171300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240409 | 171200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20240409 | 171100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20240409 | 171000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20240409 | 170900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20240409 | 170800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20240409 | 170700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20240409 | 170600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20240409 | 170500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20240409 | 170400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20240409 | 170300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20240409 | 170200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 243 | 20240409 | 170100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20240409 | 170000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20240409 | 165900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20240409 | 165800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20240409 | 165700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20240409 | 165600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20240409 | 165500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20240409 | 165400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20240409 | 165300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20240409 | 165200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20240409 | 165100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20240409 | 165000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20240409 | 164900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20240409 | 164800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20240409 | 164700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20240409 | 164600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20240409 | 164500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20240409 | 164400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20240409 | 164300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20240409 | 164200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20240409 | 164100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20240409 | 164000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20240409 | 163900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20240409 | 163800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20240409 | 163700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20240409 | 163600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20240409 | 163500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20240409 | 163400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20240409 | 163300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20240409 | 163200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 273 | 20240409 | 163100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20240409 | 163000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20240409 | 162900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20240409 | 162800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20240409 | 162700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20240409 | 162600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20240409 | 162500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20240409 | 162400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20240409 | 162300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20240409 | 162200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20240409 | 162100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20240409 | 162000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20240409 | 161900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20240409 | 161800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20240409 | 161700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20240409 | 161600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20240409 | 161500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20240409 | 161400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20240409 | 161300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20240409 | 161200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20240409 | 161100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20240409 | 161000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20240409 | 160900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20240409 | 160800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20240409 | 160700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20240409 | 160600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20240409 | 160500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20240409 | 160400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20240409 | 160300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20240409 | 160200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 303 | 20240409 | 160100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20240409 | 160000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20240409 | 155900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20240409 | 155800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20240409 | 155700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20240409 | 155600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20240409 | 155500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20240409 | 155400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20240409 | 155300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20240409 | 155200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20240409 | 155100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20240409 | 155000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20240409 | 154900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20240409 | 154800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20240409 | 154700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 318 | 20240409 | 154600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20240409 | 154500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20240409 | 154400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20240409 | 154300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20240409 | 154200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20240409 | 154100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20240409 | 154000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20240409 | 153900 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 326 | 20240409 | 153800 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20240409 | 153700 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 328 | 20240409 | 153600 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 329 | 20240409 | 153500 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 330 | 20240409 | 153400 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 331 | 20240409 | 153300 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 332 | 20240409 | 153200 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 333 | 20240409 | 153100 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 0 |
| 334 | 20240409 | 153000 | 9091983600 | 14720 | 14720 | 14720 | 14720 | 82336 |
| 335 | 20240409 | 152900 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 336 | 20240409 | 152800 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 337 | 20240409 | 152700 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 338 | 20240409 | 152600 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 339 | 20240409 | 152500 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 340 | 20240409 | 152400 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 341 | 20240409 | 152300 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 342 | 20240409 | 152200 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 343 | 20240409 | 152100 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 344 | 20240409 | 152000 | 7879997680 | 15050 | 15050 | 15050 | 15050 | 0 |
| 345 | 20240409 | 151900 | 7879997680 | 15050 | 14990 | 15120 | 14430 | 89256 |
| 346 | 20240409 | 151800 | 6557862520 | 14990 | 14390 | 15130 | 14260 | 150172 |
| 347 | 20240409 | 151700 | 4323642390 | 14390 | 14040 | 14390 | 13990 | 16430 |
| 348 | 20240409 | 151600 | 4089488040 | 14040 | 13990 | 14040 | 13990 | 344 |
| 349 | 20240409 | 151500 | 4084670240 | 13990 | 13990 | 13990 | 13990 | 555 |
| 350 | 20240409 | 151400 | 4076905790 | 13970 | 13980 | 13990 | 13970 | 2193 |
| 351 | 20240409 | 151300 | 4046254650 | 13980 | 13980 | 13990 | 13980 | 1214 |
| 352 | 20240409 | 151200 | 4029281000 | 13980 | 13980 | 13980 | 13980 | 314 |
| 353 | 20240409 | 151100 | 4024891280 | 13990 | 13970 | 13990 | 13950 | 1334 |
| 354 | 20240409 | 151000 | 4006248940 | 13970 | 13960 | 13970 | 13920 | 1308 |
| 355 | 20240409 | 150900 | 3987997630 | 13960 | 13960 | 13960 | 13920 | 127 |
| 356 | 20240409 | 150800 | 3986224990 | 13910 | 13990 | 13990 | 13910 | 6054 |
| 357 | 20240409 | 150700 | 3901705400 | 13990 | 14000 | 14010 | 13990 | 1513 |
| 358 | 20240409 | 150600 | 3880534610 | 14000 | 14020 | 14020 | 13990 | 390 |
| 359 | 20240409 | 150500 | 3875073970 | 14000 | 14010 | 14010 | 13990 | 1319 |
| 360 | 20240409 | 150400 | 3856617910 | 14010 | 14000 | 14010 | 14000 | 222 |
| 361 | 20240409 | 150300 | 3853509420 | 14000 | 14010 | 14010 | 14000 | 976 |
| 362 | 20240409 | 150200 | 3839844890 | 14000 | 13990 | 14000 | 13990 | 296 |
| 363 | 20240409 | 150100 | 3835701890 | 13990 | 14000 | 14010 | 13990 | 1333 |
| 364 | 20240409 | 150000 | 3817046780 | 14000 | 14010 | 14010 | 14000 | 169 |
| 365 | 20240409 | 145900 | 3814679210 | 14020 | 14020 | 14020 | 14020 | 115 |
| 366 | 20240409 | 145800 | 3813066910 | 14040 | 14020 | 14040 | 14020 | 1063 |
| 367 | 20240409 | 145700 | 3798149040 | 14020 | 14020 | 14020 | 14020 | 1026 |
| 368 | 20240409 | 145600 | 3783764520 | 14030 | 14030 | 14030 | 14010 | 491 |
| 369 | 20240409 | 145500 | 3776879010 | 13990 | 14010 | 14010 | 13990 | 3735 |
| 370 | 20240409 | 145400 | 3724572830 | 14010 | 14030 | 14030 | 14010 | 2604 |
| 371 | 20240409 | 145300 | 3688060650 | 14040 | 14030 | 14040 | 14030 | 740 |
| 372 | 20240409 | 145200 | 3677677950 | 14040 | 14040 | 14040 | 14040 | 56 |
| 373 | 20240409 | 145100 | 3676891710 | 14040 | 14050 | 14050 | 14040 | 300 |
| 374 | 20240409 | 145000 | 3672679610 | 14040 | 14050 | 14050 | 14040 | 207 |
| 375 | 20240409 | 144900 | 3669773260 | 14030 | 14030 | 14030 | 14030 | 96 |
| 376 | 20240409 | 144800 | 3668426380 | 14030 | 14050 | 14050 | 14020 | 218 |
| 377 | 20240409 | 144700 | 3665365060 | 14050 | 14040 | 14050 | 14020 | 1289 |
| 378 | 20240409 | 144600 | 3647282930 | 14030 | 14030 | 14030 | 14020 | 235 |
| 379 | 20240409 | 144500 | 3643987960 | 14020 | 14060 | 14060 | 14020 | 1766 |
| 380 | 20240409 | 144400 | 3619210550 | 14060 | 14060 | 14060 | 14050 | 210 |
| 381 | 20240409 | 144300 | 3616258330 | 14060 | 14120 | 14120 | 14060 | 129 |
| 382 | 20240409 | 144200 | 3614438350 | 14140 | 14030 | 14140 | 14030 | 671 |
| 383 | 20240409 | 144100 | 3605008700 | 14030 | 14030 | 14040 | 14030 | 245 |
| 384 | 20240409 | 144000 | 3601571270 | 14040 | 14050 | 14080 | 14030 | 848 |
| 385 | 20240409 | 143900 | 3589660560 | 14050 | 14050 | 14060 | 14050 | 175 |
| 386 | 20240409 | 143800 | 3587201510 | 14040 | 14040 | 14040 | 14040 | 772 |
| 387 | 20240409 | 143700 | 3576362630 | 14040 | 14050 | 14050 | 14040 | 396 |
| 388 | 20240409 | 143600 | 3570800720 | 14050 | 14050 | 14050 | 14050 | 408 |
| 389 | 20240409 | 143500 | 3565068320 | 14050 | 14080 | 14080 | 14050 | 2174 |
| 390 | 20240409 | 143400 | 3534506010 | 14080 | 14080 | 14080 | 14080 | 300 |
| 391 | 20240409 | 143300 | 3530282010 | 14080 | 14080 | 14090 | 14080 | 435 |
| 392 | 20240409 | 143200 | 3524156350 | 14090 | 14090 | 14090 | 14090 | 293 |
| 393 | 20240409 | 143100 | 3520027980 | 14090 | 14140 | 14140 | 14090 | 370 |
| 394 | 20240409 | 143000 | 3514812470 | 14100 | 14100 | 14100 | 14100 | 125 |
| 395 | 20240409 | 142900 | 3513049970 | 14100 | 14100 | 14100 | 14100 | 274 |
| 396 | 20240409 | 142800 | 3509186570 | 14100 | 14100 | 14140 | 14100 | 30 |
| 397 | 20240409 | 142700 | 3508763290 | 14100 | 14100 | 14100 | 14100 | 28 |
| 398 | 20240409 | 142600 | 3508368490 | 14100 | 14140 | 14140 | 14100 | 680 |
| 399 | 20240409 | 142500 | 3498776150 | 14140 | 14120 | 14140 | 14120 | 738 |
| 400 | 20240409 | 142400 | 3488347140 | 14100 | 14110 | 14120 | 14100 | 528 |
| 401 | 20240409 | 142300 | 3480898460 | 14110 | 14140 | 14140 | 14110 | 248 |
| 402 | 20240409 | 142200 | 3477398820 | 14110 | 14110 | 14140 | 14110 | 58 |
| 403 | 20240409 | 142100 | 3476579820 | 14120 | 14140 | 14140 | 14120 | 1357 |
| 404 | 20240409 | 142000 | 3457406440 | 14150 | 14160 | 14160 | 14150 | 212 |
| 405 | 20240409 | 141900 | 3454406600 | 14170 | 14150 | 14170 | 14150 | 852 |
| 406 | 20240409 | 141800 | 3442350780 | 14160 | 14170 | 14170 | 14160 | 91 |
| 407 | 20240409 | 141700 | 3441061620 | 14170 | 14200 | 14200 | 14170 | 1367 |
| 408 | 20240409 | 141600 | 3421666330 | 14200 | 14200 | 14200 | 14200 | 366 |
| 409 | 20240409 | 141500 | 3416469130 | 14210 | 14210 | 14210 | 14210 | 162 |
| 410 | 20240409 | 141400 | 3414167110 | 14210 | 14220 | 14220 | 14210 | 322 |
| 411 | 20240409 | 141300 | 3409590270 | 14220 | 14220 | 14220 | 14220 | 90 |
| 412 | 20240409 | 141200 | 3408310470 | 14220 | 14220 | 14220 | 14200 | 680 |
| 413 | 20240409 | 141100 | 3398643990 | 14220 | 14230 | 14230 | 14220 | 146 |
| 414 | 20240409 | 141000 | 3396567610 | 14200 | 14230 | 14230 | 14200 | 234 |
| 415 | 20240409 | 140900 | 3393243190 | 14230 | 14200 | 14230 | 14200 | 390 |
| 416 | 20240409 | 140800 | 3387702460 | 14190 | 14190 | 14190 | 14190 | 407 |
| 417 | 20240409 | 140700 | 3381927130 | 14190 | 14160 | 14190 | 14160 | 21 |
| 418 | 20240409 | 140600 | 3381629410 | 14190 | 14180 | 14190 | 14160 | 2396 |
| 419 | 20240409 | 140500 | 3347700020 | 14190 | 14190 | 14190 | 14190 | 6 |
| 420 | 20240409 | 140400 | 3347614880 | 14170 | 14170 | 14190 | 14170 | 54 |
| 421 | 20240409 | 140300 | 3346849060 | 14170 | 14170 | 14170 | 14170 | 354 |
| 422 | 20240409 | 140200 | 3341832880 | 14170 | 14160 | 14170 | 14160 | 581 |
| 423 | 20240409 | 140100 | 3333601910 | 14160 | 14160 | 14170 | 14160 | 621 |
| 424 | 20240409 | 140000 | 3324808540 | 14160 | 14160 | 14160 | 14160 | 145 |
| 425 | 20240409 | 135900 | 3322755340 | 14160 | 14180 | 14190 | 14160 | 598 |
| 426 | 20240409 | 135800 | 3314278870 | 14180 | 14200 | 14200 | 14180 | 2097 |
| 427 | 20240409 | 135700 | 3284524960 | 14200 | 14200 | 14200 | 14200 | 110 |
| 428 | 20240409 | 135600 | 3282962960 | 14210 | 14210 | 14230 | 14210 | 685 |
| 429 | 20240409 | 135500 | 3273228910 | 14210 | 14210 | 14210 | 14210 | 506 |
| 430 | 20240409 | 135400 | 3266038650 | 14210 | 14210 | 14210 | 14210 | 27 |
| 431 | 20240409 | 135300 | 3265654980 | 14210 | 14210 | 14210 | 14210 | 42 |
| 432 | 20240409 | 135200 | 3265058160 | 14230 | 14210 | 14230 | 14200 | 244 |
| 433 | 20240409 | 135100 | 3261591510 | 14240 | 14240 | 14250 | 14210 | 1560 |
| 434 | 20240409 | 135000 | 3239395810 | 14240 | 14250 | 14250 | 14240 | 358 |
| 435 | 20240409 | 134900 | 3234295880 | 14260 | 14240 | 14260 | 14230 | 231 |
| 436 | 20240409 | 134800 | 3231005470 | 14240 | 14240 | 14240 | 14210 | 393 |
| 437 | 20240409 | 134700 | 3225417910 | 14250 | 14200 | 14260 | 14200 | 696 |
| 438 | 20240409 | 134600 | 3215503860 | 14210 | 14200 | 14210 | 14200 | 495 |
| 439 | 20240409 | 134500 | 3208474710 | 14200 | 14200 | 14210 | 14200 | 1711 |
| 440 | 20240409 | 134400 | 3184174000 | 14210 | 14210 | 14210 | 14200 | 152 |
| 441 | 20240409 | 134300 | 3182015280 | 14210 | 14230 | 14230 | 14210 | 116 |
| 442 | 20240409 | 134200 | 3180365240 | 14210 | 14210 | 14210 | 14200 | 158 |
| 443 | 20240409 | 134100 | 3178121060 | 14200 | 14200 | 14200 | 14200 | 102 |
| 444 | 20240409 | 134000 | 3176672660 | 14200 | 14210 | 14210 | 14200 | 191 |
| 445 | 20240409 | 133900 | 3173958810 | 14200 | 14200 | 14200 | 14200 | 80 |
| 446 | 20240409 | 133800 | 3172822810 | 14210 | 14200 | 14210 | 14200 | 73 |
| 447 | 20240409 | 133700 | 3171785880 | 14200 | 14200 | 14200 | 14200 | 89 |
| 448 | 20240409 | 133600 | 3170522080 | 14200 | 14200 | 14200 | 14190 | 42 |
| 449 | 20240409 | 133500 | 3169925700 | 14190 | 14180 | 14200 | 14180 | 45 |
| 450 | 20240409 | 133400 | 3169286900 | 14170 | 14180 | 14180 | 14170 | 136 |
| 451 | 20240409 | 133300 | 3167359030 | 14200 | 14240 | 14240 | 14200 | 76 |
| 452 | 20240409 | 133200 | 3166279590 | 14240 | 14240 | 14240 | 14240 | 0 |
| 453 | 20240409 | 133100 | 3166279590 | 14240 | 14180 | 14240 | 14170 | 229 |
| 454 | 20240409 | 133000 | 3163023510 | 14240 | 14270 | 14270 | 14180 | 208 |
| 455 | 20240409 | 132900 | 3160062680 | 14270 | 14180 | 14290 | 14180 | 1470 |
| 456 | 20240409 | 132800 | 3139124120 | 14170 | 14160 | 14170 | 14160 | 88 |
| 457 | 20240409 | 132700 | 3137877430 | 14160 | 14190 | 14190 | 14160 | 799 |
| 458 | 20240409 | 132600 | 3126551080 | 14190 | 14220 | 14220 | 14190 | 806 |
| 459 | 20240409 | 132500 | 3115108060 | 14220 | 14230 | 14240 | 14220 | 75 |
| 460 | 20240409 | 132400 | 3114040910 | 14240 | 14280 | 14280 | 14240 | 658 |
| 461 | 20240409 | 132300 | 3104645830 | 14280 | 14290 | 14290 | 14280 | 1014 |
| 462 | 20240409 | 132200 | 3090157620 | 14290 | 14260 | 14290 | 14260 | 2229 |
| 463 | 20240409 | 132100 | 3058328390 | 14270 | 14250 | 14280 | 14220 | 599 |
| 464 | 20240409 | 132000 | 3049781960 | 14210 | 14240 | 14240 | 14210 | 80 |
| 465 | 20240409 | 131900 | 3048642910 | 14240 | 14180 | 14260 | 14180 | 2111 |
| 466 | 20240409 | 131800 | 3018573130 | 14170 | 14240 | 14240 | 14170 | 82 |
| 467 | 20240409 | 131700 | 3017405700 | 14240 | 14160 | 14240 | 14160 | 789 |
| 468 | 20240409 | 131600 | 3006199510 | 14170 | 14190 | 14190 | 14170 | 1134 |
| 469 | 20240409 | 131500 | 2990127690 | 14190 | 14190 | 14190 | 14190 | 1 |
| 470 | 20240409 | 131400 | 2990113500 | 14170 | 14170 | 14170 | 14170 | 252 |
| 471 | 20240409 | 131300 | 2986542660 | 14170 | 14200 | 14200 | 14170 | 333 |
| 472 | 20240409 | 131200 | 2981823750 | 14210 | 14240 | 14240 | 14170 | 184 |
| 473 | 20240409 | 131100 | 2979208200 | 14240 | 14150 | 14240 | 14150 | 3128 |
| 474 | 20240409 | 131000 | 2934791110 | 14150 | 14140 | 14150 | 14140 | 71 |
| 475 | 20240409 | 130900 | 2933786470 | 14140 | 14140 | 14140 | 14140 | 78 |
| 476 | 20240409 | 130800 | 2932683550 | 14130 | 14130 | 14130 | 14130 | 52 |
| 477 | 20240409 | 130700 | 2931948790 | 14130 | 14130 | 14130 | 14130 | 0 |
| 478 | 20240409 | 130600 | 2931948790 | 14130 | 14130 | 14130 | 14130 | 52 |
| 479 | 20240409 | 130500 | 2931214030 | 14130 | 14130 | 14130 | 14130 | 34 |
| 480 | 20240409 | 130400 | 2930733610 | 14130 | 14130 | 14130 | 14130 | 338 |
| 481 | 20240409 | 130300 | 2925957670 | 14130 | 14130 | 14130 | 14130 | 265 |
| 482 | 20240409 | 130200 | 2922213220 | 14130 | 14130 | 14130 | 14130 | 7 |
| 483 | 20240409 | 130100 | 2922114310 | 14130 | 14130 | 14130 | 14130 | 59 |
| 484 | 20240409 | 130000 | 2921280640 | 14140 | 14150 | 14150 | 14140 | 67 |
| 485 | 20240409 | 125900 | 2920332860 | 14150 | 14150 | 14150 | 14150 | 17 |
| 486 | 20240409 | 125800 | 2920092310 | 14150 | 14150 | 14150 | 14150 | 1 |
| 487 | 20240409 | 125700 | 2920078160 | 14160 | 14130 | 14160 | 14130 | 70 |
| 488 | 20240409 | 125600 | 2919087090 | 14130 | 14130 | 14130 | 14130 | 380 |
| 489 | 20240409 | 125500 | 2913717690 | 14130 | 14130 | 14130 | 14130 | 9 |
| 490 | 20240409 | 125400 | 2913590520 | 14120 | 14120 | 14160 | 14120 | 435 |
| 491 | 20240409 | 125300 | 2907443600 | 14120 | 14130 | 14130 | 14120 | 14 |
| 492 | 20240409 | 125200 | 2907245790 | 14160 | 14160 | 14160 | 14160 | 100 |
| 493 | 20240409 | 125100 | 2905829790 | 14160 | 14160 | 14160 | 14160 | 6 |
| 494 | 20240409 | 125000 | 2905744830 | 14120 | 14120 | 14120 | 14120 | 147 |
| 495 | 20240409 | 124900 | 2903669190 | 14130 | 14140 | 14140 | 14130 | 33 |
| 496 | 20240409 | 124800 | 2903202870 | 14140 | 14150 | 14150 | 14140 | 51 |
| 497 | 20240409 | 124700 | 2902481310 | 14160 | 14160 | 14160 | 14160 | 49 |
| 498 | 20240409 | 124600 | 2901787470 | 14160 | 14160 | 14160 | 14160 | 30 |
| 499 | 20240409 | 124500 | 2901362670 | 14160 | 14160 | 14160 | 14160 | 162 |
| 500 | 20240409 | 124400 | 2899068750 | 14160 | 14160 | 14160 | 14160 | 24 |
| 501 | 20240409 | 124300 | 2898728910 | 14170 | 14140 | 14170 | 14140 | 257 |
| 502 | 20240409 | 124200 | 2895091190 | 14120 | 14120 | 14120 | 14120 | 180 |
| 503 | 20240409 | 124100 | 2892549590 | 14140 | 14110 | 14140 | 14110 | 89 |
| 504 | 20240409 | 124000 | 2891293740 | 14100 | 14100 | 14100 | 14100 | 10 |
| 505 | 20240409 | 123900 | 2891152740 | 14100 | 14100 | 14100 | 14100 | 199 |
| 506 | 20240409 | 123800 | 2888346840 | 14100 | 14100 | 14100 | 14100 | 97 |
| 507 | 20240409 | 123700 | 2886979140 | 14100 | 14110 | 14110 | 14100 | 1420 |
| 508 | 20240409 | 123600 | 2866957120 | 14100 | 14150 | 14150 | 14100 | 32 |
| 509 | 20240409 | 123500 | 2866505320 | 14100 | 14100 | 14100 | 14100 | 0 |
| 510 | 20240409 | 123400 | 2866505320 | 14100 | 14150 | 14150 | 14100 | 604 |
| 511 | 20240409 | 123300 | 2857982430 | 14150 | 14110 | 14150 | 14110 | 68 |
| 512 | 20240409 | 123200 | 2857020310 | 14090 | 14080 | 14140 | 14080 | 1116 |
| 513 | 20240409 | 123100 | 2841254620 | 14100 | 14080 | 14100 | 14080 | 275 |
| 514 | 20240409 | 123000 | 2837378140 | 14100 | 14100 | 14100 | 14100 | 103 |
| 515 | 20240409 | 122900 | 2835925840 | 14100 | 14080 | 14100 | 14080 | 129 |
| 516 | 20240409 | 122800 | 2834107520 | 14080 | 14080 | 14080 | 14080 | 23 |
| 517 | 20240409 | 122700 | 2833783680 | 14080 | 14100 | 14100 | 14080 | 423 |
| 518 | 20240409 | 122600 | 2827822980 | 14100 | 14100 | 14100 | 14100 | 81 |
| 519 | 20240409 | 122500 | 2826680880 | 14100 | 14080 | 14100 | 14080 | 196 |
| 520 | 20240409 | 122400 | 2823917380 | 14100 | 14100 | 14100 | 14100 | 154 |
| 521 | 20240409 | 122300 | 2821745980 | 14100 | 14080 | 14100 | 14080 | 679 |
| 522 | 20240409 | 122200 | 2812180860 | 14100 | 14100 | 14100 | 14100 | 37 |
| 523 | 20240409 | 122100 | 2811659160 | 14100 | 14090 | 14100 | 14090 | 469 |
| 524 | 20240409 | 122000 | 2805047270 | 14100 | 14090 | 14100 | 14080 | 231 |
| 525 | 20240409 | 121900 | 2801793340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 526 | 20240409 | 121800 | 2801793340 | 14090 | 14080 | 14090 | 14080 | 356 |
| 527 | 20240409 | 121700 | 2796779300 | 14080 | 14090 | 14090 | 14080 | 15 |
| 528 | 20240409 | 121600 | 2796568090 | 14090 | 14080 | 14090 | 14080 | 58 |
| 529 | 20240409 | 121500 | 2795751300 | 14070 | 14070 | 14070 | 14070 | 0 |
| 530 | 20240409 | 121400 | 2795751300 | 14070 | 14070 | 14070 | 14070 | 50 |
| 531 | 20240409 | 121300 | 2795047800 | 14060 | 14060 | 14060 | 14060 | 169 |
| 532 | 20240409 | 121200 | 2792671660 | 14070 | 14080 | 14080 | 14070 | 54 |
| 533 | 20240409 | 121100 | 2791911810 | 14070 | 14060 | 14070 | 14060 | 52 |
| 534 | 20240409 | 121000 | 2791180590 | 14060 | 14070 | 14070 | 14060 | 41 |
| 535 | 20240409 | 120900 | 2790604120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 536 | 20240409 | 120800 | 2790604120 | 14060 | 14060 | 14060 | 14060 | 0 |
| 537 | 20240409 | 120700 | 2790604120 | 14060 | 14060 | 14060 | 14060 | 20 |
| 538 | 20240409 | 120600 | 2790322920 | 14060 | 14060 | 14060 | 14060 | 499 |
| 539 | 20240409 | 120500 | 2783306980 | 14060 | 14110 | 14110 | 14060 | 2664 |
| 540 | 20240409 | 120400 | 2745832510 | 14120 | 14120 | 14120 | 14120 | 0 |
| 541 | 20240409 | 120300 | 2745832510 | 14120 | 14120 | 14120 | 14120 | 0 |
| 542 | 20240409 | 120200 | 2745832510 | 14120 | 14120 | 14120 | 14120 | 50 |
| 543 | 20240409 | 120100 | 2745126510 | 14130 | 14130 | 14130 | 14130 | 11 |
| 544 | 20240409 | 120000 | 2744971080 | 14100 | 14130 | 14130 | 14100 | 146 |
| 545 | 20240409 | 115900 | 2742911850 | 14100 | 14100 | 14100 | 14100 | 714 |
| 546 | 20240409 | 115800 | 2732844450 | 14100 | 14100 | 14100 | 14100 | 180 |
| 547 | 20240409 | 115700 | 2730306450 | 14110 | 14110 | 14110 | 14110 | 198 |
| 548 | 20240409 | 115600 | 2727512670 | 14110 | 14110 | 14130 | 14110 | 149 |
| 549 | 20240409 | 115500 | 2725407460 | 14140 | 14140 | 14140 | 14140 | 210 |
| 550 | 20240409 | 115400 | 2722438060 | 14110 | 14110 | 14110 | 14110 | 511 |
| 551 | 20240409 | 115300 | 2715227850 | 14120 | 14120 | 14120 | 14120 | 100 |
| 552 | 20240409 | 115200 | 2713815850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 553 | 20240409 | 115100 | 2713815850 | 14120 | 14120 | 14120 | 14120 | 1682 |
| 554 | 20240409 | 115000 | 2690066010 | 14120 | 14120 | 14130 | 14120 | 378 |
| 555 | 20240409 | 114900 | 2684728290 | 14120 | 14130 | 14130 | 14120 | 558 |
| 556 | 20240409 | 114800 | 2676844500 | 14130 | 14130 | 14150 | 14130 | 1514 |
| 557 | 20240409 | 114700 | 2655428930 | 14130 | 14110 | 14130 | 14110 | 756 |
| 558 | 20240409 | 114600 | 2644755200 | 14120 | 14110 | 14120 | 14110 | 265 |
| 559 | 20240409 | 114500 | 2641015330 | 14110 | 14080 | 14110 | 14070 | 142 |
| 560 | 20240409 | 114400 | 2639016630 | 14080 | 14080 | 14080 | 14070 | 283 |
| 561 | 20240409 | 114300 | 2635032490 | 14110 | 14070 | 14110 | 14070 | 51 |
| 562 | 20240409 | 114200 | 2634314880 | 14110 | 14090 | 14120 | 14070 | 83 |
| 563 | 20240409 | 114100 | 2633145240 | 14070 | 14070 | 14070 | 14070 | 1718 |
| 564 | 20240409 | 114000 | 2608972980 | 14070 | 14060 | 14070 | 14060 | 30 |
| 565 | 20240409 | 113900 | 2608551080 | 14070 | 14060 | 14070 | 14060 | 11 |
| 566 | 20240409 | 113800 | 2608396320 | 14060 | 14050 | 14060 | 14050 | 93 |
| 567 | 20240409 | 113700 | 2607088820 | 14050 | 14050 | 14050 | 14050 | 260 |
| 568 | 20240409 | 113600 | 2603435820 | 14060 | 14060 | 14060 | 14060 | 433 |
| 569 | 20240409 | 113500 | 2597347840 | 14060 | 14060 | 14060 | 14060 | 120 |
| 570 | 20240409 | 113400 | 2595660640 | 14070 | 14070 | 14070 | 14070 | 273 |
| 571 | 20240409 | 113300 | 2591819530 | 14050 | 14070 | 14070 | 14050 | 179 |
| 572 | 20240409 | 113200 | 2589304560 | 14050 | 14040 | 14050 | 14040 | 150 |
| 573 | 20240409 | 113100 | 2587197450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 574 | 20240409 | 113000 | 2587197450 | 14040 | 14040 | 14050 | 14040 | 680 |
| 575 | 20240409 | 112900 | 2577650040 | 14050 | 14060 | 14060 | 14050 | 169 |
| 576 | 20240409 | 112800 | 2575275050 | 14070 | 14070 | 14070 | 14060 | 92 |
| 577 | 20240409 | 112700 | 2573980630 | 14070 | 14070 | 14070 | 14050 | 1048 |
| 578 | 20240409 | 112600 | 2559244630 | 14060 | 14070 | 14070 | 14060 | 582 |
| 579 | 20240409 | 112500 | 2551056110 | 14060 | 14070 | 14070 | 14060 | 843 |
| 580 | 20240409 | 112400 | 2539198530 | 14060 | 14050 | 14060 | 14050 | 355 |
| 581 | 20240409 | 112300 | 2534210570 | 14050 | 14050 | 14050 | 14050 | 215 |
| 582 | 20240409 | 112200 | 2531189820 | 14050 | 14050 | 14050 | 14050 | 140 |
| 583 | 20240409 | 112100 | 2529222820 | 14050 | 14050 | 14050 | 14050 | 319 |
| 584 | 20240409 | 112000 | 2524740870 | 14050 | 14070 | 14070 | 14050 | 487 |
| 585 | 20240409 | 111900 | 2517897520 | 14070 | 14080 | 14080 | 14050 | 726 |
| 586 | 20240409 | 111800 | 2507689900 | 14080 | 14060 | 14080 | 14060 | 45 |
| 587 | 20240409 | 111700 | 2507057000 | 14060 | 14070 | 14070 | 14060 | 95 |
| 588 | 20240409 | 111600 | 2505721290 | 14070 | 14070 | 14070 | 14070 | 1 |
| 589 | 20240409 | 111500 | 2505707220 | 14060 | 14030 | 14080 | 14030 | 1749 |
| 590 | 20240409 | 111400 | 2481155400 | 14040 | 14080 | 14080 | 14040 | 1752 |
| 591 | 20240409 | 111300 | 2456533530 | 14080 | 14080 | 14080 | 14080 | 510 |
| 592 | 20240409 | 111200 | 2449352730 | 14080 | 14090 | 14090 | 14080 | 3 |
| 593 | 20240409 | 111100 | 2449310480 | 14090 | 14110 | 14110 | 14090 | 2163 |
| 594 | 20240409 | 111000 | 2418813400 | 14110 | 14110 | 14120 | 14110 | 277 |
| 595 | 20240409 | 110900 | 2414904860 | 14120 | 14110 | 14120 | 14110 | 205 |
| 596 | 20240409 | 110800 | 2412011560 | 14120 | 14120 | 14130 | 14120 | 26 |
| 597 | 20240409 | 110700 | 2411644430 | 14110 | 14110 | 14110 | 14100 | 195 |
| 598 | 20240409 | 110600 | 2408893710 | 14100 | 14130 | 14130 | 14100 | 649 |
| 599 | 20240409 | 110500 | 2399731880 | 14130 | 14140 | 14140 | 14130 | 32 |
| 600 | 20240409 | 110400 | 2399279690 | 14160 | 14160 | 14160 | 14140 | 286 |
| 601 | 20240409 | 110300 | 2395234140 | 14140 | 14150 | 14150 | 14140 | 344 |
| 602 | 20240409 | 110200 | 2390369960 | 14140 | 14190 | 14190 | 14140 | 4548 |
| 603 | 20240409 | 110100 | 2325911200 | 14190 | 14210 | 14210 | 14190 | 246 |
| 604 | 20240409 | 110000 | 2322418190 | 14220 | 14200 | 14220 | 14200 | 216 |
| 605 | 20240409 | 105900 | 2319350950 | 14230 | 14210 | 14230 | 14200 | 135 |
| 606 | 20240409 | 105800 | 2317432660 | 14210 | 14230 | 14230 | 14210 | 601 |
| 607 | 20240409 | 105700 | 2308889010 | 14230 | 14230 | 14230 | 14190 | 281 |
| 608 | 20240409 | 105600 | 2304895080 | 14230 | 14180 | 14230 | 14180 | 443 |
| 609 | 20240409 | 105500 | 2298608910 | 14180 | 14230 | 14230 | 14180 | 794 |
| 610 | 20240409 | 105400 | 2287335050 | 14230 | 14270 | 14270 | 14180 | 121 |
| 611 | 20240409 | 105300 | 2285616240 | 14170 | 14240 | 14250 | 14170 | 5335 |
| 612 | 20240409 | 105200 | 2209755820 | 14250 | 14270 | 14270 | 14250 | 2327 |
| 613 | 20240409 | 105100 | 2176577130 | 14270 | 14340 | 14340 | 14270 | 982 |
| 614 | 20240409 | 105000 | 2162536900 | 14350 | 14310 | 14350 | 14300 | 6058 |
| 615 | 20240409 | 104900 | 2075734830 | 14300 | 14260 | 14300 | 14250 | 5600 |
| 616 | 20240409 | 104800 | 1995775850 | 14260 | 14190 | 14260 | 14190 | 4785 |
| 617 | 20240409 | 104700 | 1927721290 | 14190 | 14170 | 14190 | 14170 | 255 |
| 618 | 20240409 | 104600 | 1924103600 | 14170 | 14140 | 14170 | 14140 | 274 |
| 619 | 20240409 | 104500 | 1920227190 | 14170 | 14180 | 14190 | 14170 | 212 |
| 620 | 20240409 | 104400 | 1917222130 | 14180 | 14150 | 14180 | 14150 | 1794 |
| 621 | 20240409 | 104300 | 1891784800 | 14150 | 14130 | 14150 | 14130 | 333 |
| 622 | 20240409 | 104200 | 1887076520 | 14090 | 14030 | 14090 | 14030 | 2419 |
| 623 | 20240409 | 104100 | 1853022670 | 14030 | 14060 | 14060 | 14020 | 404 |
| 624 | 20240409 | 104000 | 1847355670 | 14060 | 14060 | 14060 | 14060 | 66 |
| 625 | 20240409 | 103900 | 1846427710 | 14080 | 14010 | 14080 | 14010 | 322 |
| 626 | 20240409 | 103800 | 1841913420 | 14010 | 14010 | 14020 | 14010 | 126 |
| 627 | 20240409 | 103700 | 1840147230 | 14010 | 14080 | 14080 | 14010 | 2411 |
| 628 | 20240409 | 103600 | 1806303150 | 14090 | 14050 | 14090 | 14050 | 551 |
| 629 | 20240409 | 103500 | 1798555720 | 14050 | 14020 | 14050 | 14020 | 1633 |
| 630 | 20240409 | 103400 | 1775632570 | 14010 | 14060 | 14060 | 14010 | 453 |
| 631 | 20240409 | 103300 | 1769272430 | 14070 | 14090 | 14090 | 14060 | 524 |
| 632 | 20240409 | 103200 | 1761895290 | 14090 | 14130 | 14130 | 14090 | 8988 |
| 633 | 20240409 | 103100 | 1635036650 | 14140 | 14150 | 14150 | 14140 | 243 |
| 634 | 20240409 | 103000 | 1631599280 | 14150 | 14150 | 14200 | 14140 | 567 |
| 635 | 20240409 | 102900 | 1623566150 | 14150 | 14160 | 14160 | 14150 | 579 |
| 636 | 20240409 | 102800 | 1615372690 | 14160 | 14160 | 14160 | 14160 | 111 |
| 637 | 20240409 | 102700 | 1613800930 | 14200 | 14150 | 14200 | 14150 | 66 |
| 638 | 20240409 | 102600 | 1612866730 | 14150 | 14180 | 14200 | 14150 | 623 |
| 639 | 20240409 | 102500 | 1604029360 | 14160 | 14130 | 14160 | 14130 | 257 |
| 640 | 20240409 | 102400 | 1600391190 | 14130 | 14120 | 14130 | 14120 | 48 |
| 641 | 20240409 | 102300 | 1599713230 | 14120 | 14130 | 14130 | 14120 | 370 |
| 642 | 20240409 | 102200 | 1594485730 | 14130 | 14130 | 14130 | 14120 | 259 |
| 643 | 20240409 | 102100 | 1590826410 | 14120 | 14130 | 14130 | 14120 | 1984 |
| 644 | 20240409 | 102000 | 1562796830 | 14140 | 14140 | 14140 | 14130 | 916 |
| 645 | 20240409 | 101900 | 1549845100 | 14140 | 14160 | 14160 | 14140 | 1362 |
| 646 | 20240409 | 101800 | 1530579330 | 14160 | 14190 | 14200 | 14160 | 1317 |
| 647 | 20240409 | 101700 | 1511899190 | 14190 | 14200 | 14200 | 14170 | 375 |
| 648 | 20240409 | 101600 | 1506584180 | 14200 | 14170 | 14210 | 14160 | 780 |
| 649 | 20240409 | 101500 | 1495517260 | 14210 | 14160 | 14210 | 14160 | 659 |
| 650 | 20240409 | 101400 | 1486169270 | 14160 | 14160 | 14160 | 14160 | 77 |
| 651 | 20240409 | 101300 | 1485078950 | 14140 | 14190 | 14230 | 14140 | 1436 |
| 652 | 20240409 | 101200 | 1464678650 | 14210 | 14200 | 14210 | 14200 | 31 |
| 653 | 20240409 | 101100 | 1464238230 | 14200 | 14230 | 14250 | 14200 | 1235 |
| 654 | 20240409 | 101000 | 1446665260 | 14240 | 14230 | 14260 | 14230 | 4301 |
| 655 | 20240409 | 100900 | 1385404040 | 14200 | 14160 | 14220 | 14150 | 2215 |
| 656 | 20240409 | 100800 | 1353948380 | 14150 | 14150 | 14160 | 14150 | 774 |
| 657 | 20240409 | 100700 | 1342996180 | 14150 | 14160 | 14160 | 14150 | 2613 |
| 658 | 20240409 | 100600 | 1306013470 | 14160 | 14210 | 14210 | 14150 | 2199 |
| 659 | 20240409 | 100500 | 1274877000 | 14200 | 14210 | 14210 | 14200 | 537 |
| 660 | 20240409 | 100400 | 1267247910 | 14210 | 14200 | 14210 | 14200 | 459 |
| 661 | 20240409 | 100300 | 1260728000 | 14210 | 14150 | 14210 | 14150 | 4272 |
| 662 | 20240409 | 100200 | 1200211400 | 14150 | 14180 | 14190 | 14150 | 2229 |
| 663 | 20240409 | 100100 | 1168623890 | 14170 | 14190 | 14190 | 14170 | 640 |
| 664 | 20240409 | 100000 | 1159550810 | 14190 | 14190 | 14200 | 14180 | 340 |
| 665 | 20240409 | 095900 | 1154726550 | 14200 | 14220 | 14220 | 14200 | 1080 |
| 666 | 20240409 | 095800 | 1139387850 | 14220 | 14190 | 14220 | 14190 | 2328 |
| 667 | 20240409 | 095700 | 1106300820 | 14200 | 14200 | 14200 | 14170 | 2229 |
| 668 | 20240409 | 095600 | 1074703300 | 14200 | 14170 | 14200 | 14170 | 577 |
| 669 | 20240409 | 095500 | 1066520640 | 14170 | 14200 | 14200 | 14170 | 1078 |
| 670 | 20240409 | 095400 | 1051230080 | 14200 | 14200 | 14200 | 14190 | 2112 |
| 671 | 20240409 | 095300 | 1021247820 | 14190 | 14180 | 14200 | 14180 | 574 |
| 672 | 20240409 | 095200 | 1013107320 | 14180 | 14180 | 14200 | 14180 | 328 |
| 673 | 20240409 | 095100 | 1008451760 | 14180 | 14200 | 14230 | 14180 | 2518 |
| 674 | 20240409 | 095000 | 972695530 | 14210 | 14160 | 14210 | 14150 | 2137 |
| 675 | 20240409 | 094900 | 942391150 | 14160 | 14130 | 14160 | 14100 | 2200 |
| 676 | 20240409 | 094800 | 911278200 | 14130 | 14050 | 14140 | 14050 | 1184 |
| 677 | 20240409 | 094700 | 894591350 | 14030 | 14020 | 14080 | 14020 | 272 |
| 678 | 20240409 | 094600 | 890765920 | 14010 | 14010 | 14040 | 14010 | 2483 |
| 679 | 20240409 | 094500 | 855924300 | 14010 | 14040 | 14040 | 14010 | 634 |
| 680 | 20240409 | 094400 | 847031510 | 14040 | 14050 | 14050 | 14040 | 167 |
| 681 | 20240409 | 094300 | 844686670 | 14050 | 14080 | 14100 | 14050 | 817 |
| 682 | 20240409 | 094200 | 833192070 | 14080 | 14030 | 14140 | 14020 | 4140 |
| 683 | 20240409 | 094100 | 774970320 | 14030 | 14000 | 14030 | 14000 | 302 |
| 684 | 20240409 | 094000 | 770736060 | 14000 | 13970 | 14000 | 13970 | 897 |
| 685 | 20240409 | 093900 | 758196460 | 13980 | 13990 | 13990 | 13970 | 937 |
| 686 | 20240409 | 093800 | 745098480 | 13990 | 13990 | 13990 | 13980 | 227 |
| 687 | 20240409 | 093700 | 741923980 | 14000 | 14000 | 14000 | 14000 | 100 |
| 688 | 20240409 | 093600 | 740523980 | 13980 | 14000 | 14000 | 13980 | 180 |
| 689 | 20240409 | 093500 | 738006290 | 14000 | 13970 | 14010 | 13970 | 510 |
| 690 | 20240409 | 093400 | 730864290 | 13970 | 13970 | 13980 | 13970 | 325 |
| 691 | 20240409 | 093300 | 726324010 | 13960 | 14000 | 14000 | 13960 | 2182 |
| 692 | 20240409 | 093200 | 695791010 | 14000 | 14060 | 14060 | 14000 | 1283 |
| 693 | 20240409 | 093100 | 677802340 | 14060 | 14070 | 14080 | 14060 | 778 |
| 694 | 20240409 | 093000 | 666856780 | 14060 | 14060 | 14060 | 14000 | 1247 |
| 695 | 20240409 | 092900 | 649338120 | 14060 | 13990 | 14070 | 13990 | 1169 |
| 696 | 20240409 | 092800 | 632916920 | 13990 | 13970 | 13990 | 13950 | 450 |
| 697 | 20240409 | 092700 | 626629050 | 13980 | 13980 | 13980 | 13980 | 100 |
| 698 | 20240409 | 092600 | 625231050 | 13980 | 13910 | 13990 | 13910 | 580 |
| 699 | 20240409 | 092500 | 617119430 | 13990 | 13940 | 13990 | 13910 | 1557 |
| 700 | 20240409 | 092400 | 595392720 | 13950 | 13940 | 13950 | 13940 | 35 |
| 701 | 20240409 | 092300 | 594904510 | 13950 | 13950 | 13950 | 13920 | 14 |
| 702 | 20240409 | 092200 | 594709510 | 13920 | 13870 | 13920 | 13820 | 7367 |
| 703 | 20240409 | 092100 | 492582680 | 13870 | 13880 | 13880 | 13860 | 749 |
| 704 | 20240409 | 092000 | 482193760 | 13870 | 13910 | 13910 | 13870 | 1229 |
| 705 | 20240409 | 091900 | 465105100 | 13910 | 13950 | 13960 | 13910 | 315 |
| 706 | 20240409 | 091800 | 460719210 | 13960 | 13870 | 13960 | 13870 | 1504 |
| 707 | 20240409 | 091700 | 439810280 | 13870 | 13900 | 13900 | 13870 | 441 |
| 708 | 20240409 | 091600 | 433693400 | 13860 | 13970 | 13970 | 13860 | 1949 |
| 709 | 20240409 | 091500 | 406613290 | 13970 | 13900 | 13970 | 13870 | 1690 |
| 710 | 20240409 | 091400 | 383126960 | 13900 | 13890 | 13940 | 13850 | 910 |
| 711 | 20240409 | 091300 | 370480170 | 13890 | 13850 | 13890 | 13840 | 2045 |
| 712 | 20240409 | 091200 | 342157310 | 13840 | 13900 | 13900 | 13840 | 2116 |
| 713 | 20240409 | 091100 | 312800660 | 13890 | 13840 | 13890 | 13820 | 1386 |
| 714 | 20240409 | 091000 | 293617560 | 13840 | 13900 | 13900 | 13840 | 1153 |
| 715 | 20240409 | 090900 | 277658420 | 13820 | 13850 | 13850 | 13820 | 3225 |
| 716 | 20240409 | 090800 | 233054140 | 13820 | 13840 | 13850 | 13820 | 2209 |
| 717 | 20240409 | 090700 | 202494520 | 13830 | 13950 | 13950 | 13830 | 1273 |
| 718 | 20240409 | 090600 | 184862220 | 13950 | 13900 | 13950 | 13840 | 2127 |
| 719 | 20240409 | 090500 | 155360500 | 13850 | 13880 | 13900 | 13850 | 1048 |
| 720 | 20240409 | 090400 | 140841870 | 13900 | 13930 | 13930 | 13860 | 632 |
| 721 | 20240409 | 090300 | 132069350 | 13930 | 13960 | 13960 | 13870 | 730 |
| 722 | 20240409 | 090200 | 121928500 | 13960 | 13830 | 13960 | 13830 | 982 |
| 723 | 20240409 | 090100 | 108278940 | 13890 | 13900 | 13970 | 13800 | 1785 |
| 724 | 20240409 | 090000 | 83569850 | 13900 | 13820 | 13950 | 13750 | 6044 |