40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 3 | 20240510 | 212600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240510 | 212500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240510 | 212400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240510 | 212300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240510 | 212200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240510 | 212100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240510 | 212000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240510 | 211900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240510 | 211800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240510 | 211700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240510 | 211600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240510 | 211500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240510 | 211400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240510 | 211300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240510 | 211200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240510 | 211100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240510 | 211000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240510 | 210900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240510 | 210800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240510 | 210700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240510 | 210600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240510 | 210500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240510 | 210400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240510 | 210300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240510 | 210200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240510 | 210100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240510 | 210000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240510 | 205900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240510 | 205800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240510 | 205700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 33 | 20240510 | 205600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240510 | 205500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240510 | 205400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240510 | 205300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240510 | 205200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240510 | 205100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240510 | 205000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240510 | 204900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240510 | 204800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240510 | 204700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240510 | 204600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240510 | 204500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240510 | 204400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240510 | 204300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240510 | 204200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240510 | 204100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240510 | 204000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240510 | 203900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240510 | 203800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240510 | 203700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240510 | 203600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240510 | 203500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240510 | 203400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240510 | 203300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240510 | 203200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240510 | 203100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240510 | 203000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240510 | 202900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240510 | 202800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240510 | 202700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 63 | 20240510 | 202600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240510 | 202500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240510 | 202400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240510 | 202300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240510 | 202200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240510 | 202100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240510 | 202000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240510 | 201900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240510 | 201800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240510 | 201700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240510 | 201600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240510 | 201500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240510 | 201400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240510 | 201300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240510 | 201200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240510 | 201100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240510 | 201000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240510 | 200900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240510 | 200800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240510 | 200700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240510 | 200600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240510 | 200500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240510 | 200400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240510 | 200300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240510 | 200200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240510 | 200100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240510 | 200000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240510 | 195900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240510 | 195800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240510 | 195700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 93 | 20240510 | 195600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240510 | 195500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240510 | 195400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240510 | 195300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240510 | 195200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240510 | 195100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240510 | 195000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240510 | 194900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240510 | 194800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240510 | 194700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240510 | 194600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240510 | 194500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240510 | 194400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240510 | 194300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240510 | 194200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240510 | 194100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240510 | 194000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240510 | 193900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240510 | 193800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240510 | 193700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240510 | 193600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240510 | 193500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240510 | 193400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240510 | 193300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240510 | 193200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240510 | 193100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240510 | 193000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240510 | 192900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240510 | 192800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240510 | 192700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 123 | 20240510 | 192600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240510 | 192500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240510 | 192400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240510 | 192300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240510 | 192200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240510 | 192100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240510 | 192000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240510 | 191900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240510 | 191800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240510 | 191700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240510 | 191600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240510 | 191500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240510 | 191400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240510 | 191300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240510 | 191200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240510 | 191100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240510 | 191000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240510 | 190900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240510 | 190800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240510 | 190700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240510 | 190600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240510 | 190500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240510 | 190400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240510 | 190300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240510 | 190200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240510 | 190100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240510 | 190000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240510 | 185900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240510 | 185800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240510 | 185700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 153 | 20240510 | 185600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240510 | 185500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240510 | 185400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240510 | 185300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240510 | 185200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240510 | 185100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240510 | 185000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240510 | 184900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240510 | 184800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240510 | 184700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240510 | 184600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240510 | 184500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240510 | 184400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240510 | 184300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240510 | 184200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240510 | 184100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240510 | 184000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240510 | 183900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240510 | 183800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240510 | 183700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240510 | 183600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240510 | 183500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240510 | 183400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240510 | 183300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240510 | 183200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240510 | 183100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240510 | 183000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240510 | 182900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240510 | 182800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240510 | 182700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 183 | 20240510 | 182600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240510 | 182500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240510 | 182400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240510 | 182300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240510 | 182200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240510 | 182100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240510 | 182000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240510 | 181900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240510 | 181800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240510 | 181700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240510 | 181600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240510 | 181500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240510 | 181400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240510 | 181300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240510 | 181200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240510 | 181100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240510 | 181000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240510 | 180900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240510 | 180800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240510 | 180700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240510 | 180600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240510 | 180500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240510 | 180400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240510 | 180300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240510 | 180200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240510 | 180100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240510 | 180000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240510 | 175900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240510 | 175800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240510 | 175700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 213 | 20240510 | 175600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240510 | 175500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240510 | 175400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240510 | 175300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240510 | 175200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240510 | 175100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240510 | 175000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240510 | 174900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240510 | 174800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240510 | 174700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240510 | 174600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240510 | 174500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240510 | 174400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240510 | 174300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240510 | 174200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240510 | 174100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240510 | 174000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240510 | 173900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240510 | 173800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240510 | 173700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240510 | 173600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240510 | 173500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240510 | 173400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240510 | 173300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240510 | 173200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240510 | 173100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240510 | 173000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240510 | 172900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240510 | 172800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240510 | 172700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 243 | 20240510 | 172600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240510 | 172500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240510 | 172400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240510 | 172300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240510 | 172200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240510 | 172100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240510 | 172000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240510 | 171900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240510 | 171800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240510 | 171700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240510 | 171600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240510 | 171500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240510 | 171400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240510 | 171300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240510 | 171200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240510 | 171100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240510 | 171000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240510 | 170900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20240510 | 170800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20240510 | 170700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20240510 | 170600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240510 | 170500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20240510 | 170400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20240510 | 170300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20240510 | 170200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20240510 | 170100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20240510 | 170000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20240510 | 165900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20240510 | 165800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20240510 | 165700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 273 | 20240510 | 165600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20240510 | 165500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20240510 | 165400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20240510 | 165300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20240510 | 165200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20240510 | 165100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20240510 | 165000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20240510 | 164900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20240510 | 164800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20240510 | 164700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20240510 | 164600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20240510 | 164500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20240510 | 164400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20240510 | 164300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20240510 | 164200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20240510 | 164100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20240510 | 164000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20240510 | 163900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20240510 | 163800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20240510 | 163700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20240510 | 163600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20240510 | 163500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20240510 | 163400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20240510 | 163300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20240510 | 163200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20240510 | 163100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20240510 | 163000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20240510 | 162900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20240510 | 162800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20240510 | 162700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 303 | 20240510 | 162600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20240510 | 162500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20240510 | 162400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20240510 | 162300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20240510 | 162200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20240510 | 162100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20240510 | 162000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20240510 | 161900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20240510 | 161800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20240510 | 161700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20240510 | 161600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20240510 | 161500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20240510 | 161400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20240510 | 161300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20240510 | 161200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20240510 | 161100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20240510 | 161000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20240510 | 160900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20240510 | 160800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20240510 | 160700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20240510 | 160600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20240510 | 160500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20240510 | 160400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20240510 | 160300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20240510 | 160200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20240510 | 160100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20240510 | 160000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20240510 | 155900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 331 | 20240510 | 155800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20240510 | 155700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 333 | 20240510 | 155600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 334 | 20240510 | 155500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20240510 | 155400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 336 | 20240510 | 155300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 337 | 20240510 | 155200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 338 | 20240510 | 155100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 339 | 20240510 | 155000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 340 | 20240510 | 154900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 341 | 20240510 | 154800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 342 | 20240510 | 154700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 343 | 20240510 | 154600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 344 | 20240510 | 154500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 345 | 20240510 | 154400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 346 | 20240510 | 154300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 347 | 20240510 | 154200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 348 | 20240510 | 154100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 349 | 20240510 | 154000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 350 | 20240510 | 153900 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 351 | 20240510 | 153800 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 352 | 20240510 | 153700 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 353 | 20240510 | 153600 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 354 | 20240510 | 153500 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 355 | 20240510 | 153400 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 356 | 20240510 | 153300 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 357 | 20240510 | 153200 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 358 | 20240510 | 153100 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20240510 | 153000 | 6058688340 | 12240 | 12240 | 12240 | 12240 | 7808 |
| 360 | 20240510 | 152900 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 361 | 20240510 | 152800 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 362 | 20240510 | 152700 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 363 | 20240510 | 152600 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 364 | 20240510 | 152500 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 365 | 20240510 | 152400 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 366 | 20240510 | 152300 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 367 | 20240510 | 152200 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 368 | 20240510 | 152100 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 369 | 20240510 | 152000 | 5963118420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 370 | 20240510 | 151900 | 5963118420 | 12240 | 12230 | 12240 | 12220 | 3762 |
| 371 | 20240510 | 151800 | 5917133510 | 12220 | 12220 | 12230 | 12220 | 390 |
| 372 | 20240510 | 151700 | 5912366720 | 12220 | 12230 | 12240 | 12220 | 261 |
| 373 | 20240510 | 151600 | 5909176530 | 12210 | 12210 | 12240 | 12210 | 1512 |
| 374 | 20240510 | 151500 | 5890698690 | 12210 | 12220 | 12220 | 12210 | 582 |
| 375 | 20240510 | 151400 | 5883590650 | 12220 | 12220 | 12220 | 12220 | 79 |
| 376 | 20240510 | 151300 | 5882625270 | 12220 | 12210 | 12220 | 12210 | 141 |
| 377 | 20240510 | 151200 | 5880903650 | 12210 | 12200 | 12210 | 12200 | 2210 |
| 378 | 20240510 | 151100 | 5853940150 | 12210 | 12210 | 12220 | 12200 | 1495 |
| 379 | 20240510 | 151000 | 5835686470 | 12220 | 12200 | 12220 | 12190 | 673 |
| 380 | 20240510 | 150900 | 5827474930 | 12210 | 12210 | 12210 | 12210 | 70 |
| 381 | 20240510 | 150800 | 5826620230 | 12210 | 12230 | 12230 | 12210 | 121 |
| 382 | 20240510 | 150700 | 5825142330 | 12220 | 12220 | 12220 | 12220 | 1 |
| 383 | 20240510 | 150600 | 5825130110 | 12210 | 12200 | 12220 | 12200 | 439 |
| 384 | 20240510 | 150500 | 5819769600 | 12220 | 12220 | 12220 | 12200 | 304 |
| 385 | 20240510 | 150400 | 5816060720 | 12220 | 12220 | 12220 | 12200 | 508 |
| 386 | 20240510 | 150300 | 5809862960 | 12200 | 12220 | 12220 | 12200 | 284 |
| 387 | 20240510 | 150200 | 5806395690 | 12210 | 12210 | 12210 | 12210 | 210 |
| 388 | 20240510 | 150100 | 5803831590 | 12250 | 12220 | 12250 | 12200 | 2187 |
| 389 | 20240510 | 150000 | 5777123730 | 12220 | 12230 | 12230 | 12220 | 114 |
| 390 | 20240510 | 145900 | 5775730630 | 12230 | 12250 | 12250 | 12220 | 1207 |
| 391 | 20240510 | 145800 | 5760963560 | 12250 | 12250 | 12250 | 12250 | 10 |
| 392 | 20240510 | 145700 | 5760841060 | 12250 | 12240 | 12250 | 12240 | 127 |
| 393 | 20240510 | 145600 | 5759286390 | 12250 | 12240 | 12250 | 12240 | 269 |
| 394 | 20240510 | 145500 | 5755992740 | 12240 | 12240 | 12240 | 12230 | 751 |
| 395 | 20240510 | 145400 | 5746801500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 396 | 20240510 | 145300 | 5746801500 | 12240 | 12230 | 12240 | 12230 | 313 |
| 397 | 20240510 | 145200 | 5742973500 | 12240 | 12240 | 12240 | 12240 | 41 |
| 398 | 20240510 | 145100 | 5742471660 | 12260 | 12240 | 12260 | 12240 | 100 |
| 399 | 20240510 | 145000 | 5741245860 | 12230 | 12240 | 12240 | 12230 | 112 |
| 400 | 20240510 | 144900 | 5739874990 | 12270 | 12270 | 12270 | 12270 | 0 |
| 401 | 20240510 | 144800 | 5739874990 | 12270 | 12220 | 12270 | 12220 | 405 |
| 402 | 20240510 | 144700 | 5734925840 | 12220 | 12240 | 12240 | 12220 | 685 |
| 403 | 20240510 | 144600 | 5726552320 | 12230 | 12270 | 12270 | 12230 | 151 |
| 404 | 20240510 | 144500 | 5724705550 | 12220 | 12220 | 12230 | 12220 | 581 |
| 405 | 20240510 | 144400 | 5717605450 | 12220 | 12220 | 12220 | 12220 | 73 |
| 406 | 20240510 | 144300 | 5716713390 | 12210 | 12250 | 12280 | 12210 | 1395 |
| 407 | 20240510 | 144200 | 5699652860 | 12290 | 12280 | 12290 | 12280 | 222 |
| 408 | 20240510 | 144100 | 5696925080 | 12280 | 12240 | 12280 | 12240 | 366 |
| 409 | 20240510 | 144000 | 5692434090 | 12240 | 12240 | 12240 | 12240 | 15 |
| 410 | 20240510 | 143900 | 5692250490 | 12240 | 12240 | 12240 | 12240 | 100 |
| 411 | 20240510 | 143800 | 5691026490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 412 | 20240510 | 143700 | 5691026490 | 12220 | 12250 | 12250 | 12220 | 627 |
| 413 | 20240510 | 143600 | 5683356600 | 12250 | 12260 | 12260 | 12250 | 28 |
| 414 | 20240510 | 143500 | 5683013390 | 12260 | 12260 | 12260 | 12260 | 29 |
| 415 | 20240510 | 143400 | 5682657850 | 12230 | 12270 | 12270 | 12230 | 68 |
| 416 | 20240510 | 143300 | 5681825660 | 12280 | 12280 | 12280 | 12280 | 12 |
| 417 | 20240510 | 143200 | 5681678300 | 12280 | 12280 | 12280 | 12280 | 61 |
| 418 | 20240510 | 143100 | 5680929220 | 12240 | 12250 | 12250 | 12240 | 542 |
| 419 | 20240510 | 143000 | 5674292210 | 12290 | 12290 | 12290 | 12290 | 320 |
| 420 | 20240510 | 142900 | 5670359410 | 12290 | 12290 | 12290 | 12290 | 30 |
| 421 | 20240510 | 142800 | 5669990710 | 12300 | 12240 | 12300 | 12240 | 78 |
| 422 | 20240510 | 142700 | 5669035900 | 12220 | 12220 | 12220 | 12220 | 101 |
| 423 | 20240510 | 142600 | 5667801680 | 12220 | 12220 | 12220 | 12220 | 20 |
| 424 | 20240510 | 142500 | 5667557280 | 12220 | 12210 | 12220 | 12210 | 513 |
| 425 | 20240510 | 142400 | 5661291690 | 12210 | 12220 | 12220 | 12210 | 348 |
| 426 | 20240510 | 142300 | 5657040140 | 12220 | 12240 | 12240 | 12220 | 668 |
| 427 | 20240510 | 142200 | 5648870700 | 12240 | 12290 | 12290 | 12240 | 1521 |
| 428 | 20240510 | 142100 | 5630214060 | 12290 | 12290 | 12290 | 12290 | 80 |
| 429 | 20240510 | 142000 | 5629230860 | 12300 | 12300 | 12300 | 12300 | 172 |
| 430 | 20240510 | 141900 | 5627115260 | 12300 | 12290 | 12300 | 12290 | 51 |
| 431 | 20240510 | 141800 | 5626487970 | 12310 | 12300 | 12310 | 12300 | 165 |
| 432 | 20240510 | 141700 | 5624457820 | 12310 | 12310 | 12310 | 12290 | 1136 |
| 433 | 20240510 | 141600 | 5610482840 | 12320 | 12310 | 12320 | 12310 | 775 |
| 434 | 20240510 | 141500 | 5600939870 | 12300 | 12300 | 12300 | 12300 | 536 |
| 435 | 20240510 | 141400 | 5594347070 | 12310 | 12300 | 12310 | 12300 | 166 |
| 436 | 20240510 | 141300 | 5592305140 | 12300 | 12290 | 12300 | 12290 | 416 |
| 437 | 20240510 | 141200 | 5587188490 | 12290 | 12300 | 12300 | 12290 | 93 |
| 438 | 20240510 | 141100 | 5586044820 | 12300 | 12300 | 12300 | 12300 | 272 |
| 439 | 20240510 | 141000 | 5582699220 | 12300 | 12320 | 12320 | 12300 | 201 |
| 440 | 20240510 | 140900 | 5580224840 | 12310 | 12320 | 12320 | 12310 | 413 |
| 441 | 20240510 | 140800 | 5575137800 | 12320 | 12270 | 12320 | 12270 | 463 |
| 442 | 20240510 | 140700 | 5569447190 | 12290 | 12240 | 12290 | 12240 | 364 |
| 443 | 20240510 | 140600 | 5564991560 | 12250 | 12270 | 12270 | 12250 | 900 |
| 444 | 20240510 | 140500 | 5553965530 | 12270 | 12270 | 12290 | 12270 | 940 |
| 445 | 20240510 | 140400 | 5542425040 | 12240 | 12220 | 12240 | 12220 | 1292 |
| 446 | 20240510 | 140300 | 5526625160 | 12200 | 12200 | 12200 | 12200 | 50 |
| 447 | 20240510 | 140200 | 5526015160 | 12200 | 12200 | 12200 | 12200 | 493 |
| 448 | 20240510 | 140100 | 5520000560 | 12190 | 12180 | 12190 | 12180 | 116 |
| 449 | 20240510 | 140000 | 5518587340 | 12190 | 12190 | 12190 | 12190 | 144 |
| 450 | 20240510 | 135900 | 5516831980 | 12200 | 12200 | 12200 | 12200 | 93 |
| 451 | 20240510 | 135800 | 5515697380 | 12200 | 12210 | 12210 | 12200 | 77 |
| 452 | 20240510 | 135700 | 5514757750 | 12220 | 12230 | 12230 | 12220 | 3 |
| 453 | 20240510 | 135600 | 5514721080 | 12190 | 12210 | 12220 | 12190 | 142 |
| 454 | 20240510 | 135500 | 5512988580 | 12210 | 12210 | 12210 | 12210 | 300 |
| 455 | 20240510 | 135400 | 5509325580 | 12230 | 12170 | 12230 | 12170 | 440 |
| 456 | 20240510 | 135300 | 5503967780 | 12170 | 12200 | 12200 | 12170 | 618 |
| 457 | 20240510 | 135200 | 5496436850 | 12200 | 12220 | 12220 | 12200 | 100 |
| 458 | 20240510 | 135100 | 5495215720 | 12210 | 12270 | 12270 | 12210 | 678 |
| 459 | 20240510 | 135000 | 5486928480 | 12270 | 12270 | 12270 | 12270 | 2 |
| 460 | 20240510 | 134900 | 5486903940 | 12230 | 12230 | 12230 | 12230 | 20 |
| 461 | 20240510 | 134800 | 5486659340 | 12230 | 12230 | 12230 | 12230 | 24 |
| 462 | 20240510 | 134700 | 5486365820 | 12230 | 12220 | 12230 | 12220 | 3 |
| 463 | 20240510 | 134600 | 5486329140 | 12280 | 12250 | 12280 | 12250 | 167 |
| 464 | 20240510 | 134500 | 5484282860 | 12250 | 12220 | 12250 | 12220 | 16 |
| 465 | 20240510 | 134400 | 5484087160 | 12280 | 12220 | 12280 | 12220 | 52 |
| 466 | 20240510 | 134300 | 5483451600 | 12300 | 12300 | 12310 | 12300 | 456 |
| 467 | 20240510 | 134200 | 5477842440 | 12300 | 12220 | 12300 | 12190 | 1712 |
| 468 | 20240510 | 134100 | 5456846990 | 12220 | 12220 | 12220 | 12220 | 100 |
| 469 | 20240510 | 134000 | 5455624990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 470 | 20240510 | 133900 | 5455624990 | 12220 | 12240 | 12240 | 12220 | 13 |
| 471 | 20240510 | 133800 | 5455465890 | 12240 | 12240 | 12240 | 12240 | 1 |
| 472 | 20240510 | 133700 | 5455453650 | 12220 | 12220 | 12220 | 12220 | 180 |
| 473 | 20240510 | 133600 | 5453254050 | 12220 | 12220 | 12220 | 12220 | 1 |
| 474 | 20240510 | 133500 | 5453241830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 475 | 20240510 | 133400 | 5453241830 | 12220 | 12220 | 12220 | 12220 | 16 |
| 476 | 20240510 | 133300 | 5453046310 | 12220 | 12220 | 12220 | 12220 | 241 |
| 477 | 20240510 | 133200 | 5450101290 | 12230 | 12230 | 12240 | 12230 | 1125 |
| 478 | 20240510 | 133100 | 5436342530 | 12230 | 12230 | 12230 | 12230 | 87 |
| 479 | 20240510 | 133000 | 5435278520 | 12240 | 12250 | 12250 | 12240 | 392 |
| 480 | 20240510 | 132900 | 5430480120 | 12250 | 12240 | 12250 | 12240 | 18 |
| 481 | 20240510 | 132800 | 5430259700 | 12280 | 12280 | 12280 | 12280 | 100 |
| 482 | 20240510 | 132700 | 5429031700 | 12240 | 12240 | 12240 | 12240 | 0 |
| 483 | 20240510 | 132600 | 5429031700 | 12240 | 12240 | 12240 | 12240 | 290 |
| 484 | 20240510 | 132500 | 5425482100 | 12230 | 12260 | 12280 | 12230 | 707 |
| 485 | 20240510 | 132400 | 5416816600 | 12260 | 12290 | 12290 | 12250 | 2140 |
| 486 | 20240510 | 132300 | 5390587880 | 12290 | 12280 | 12300 | 12280 | 224 |
| 487 | 20240510 | 132200 | 5387835620 | 12280 | 12280 | 12290 | 12280 | 168 |
| 488 | 20240510 | 132100 | 5385771110 | 12290 | 12290 | 12290 | 12290 | 111 |
| 489 | 20240510 | 132000 | 5384406920 | 12300 | 12290 | 12300 | 12290 | 440 |
| 490 | 20240510 | 131900 | 5378999260 | 12290 | 12290 | 12300 | 12290 | 541 |
| 491 | 20240510 | 131800 | 5372349660 | 12300 | 12260 | 12300 | 12260 | 2221 |
| 492 | 20240510 | 131700 | 5345089260 | 12260 | 12240 | 12260 | 12240 | 1051 |
| 493 | 20240510 | 131600 | 5332213910 | 12230 | 12220 | 12230 | 12220 | 173 |
| 494 | 20240510 | 131500 | 5330098510 | 12220 | 12200 | 12220 | 12200 | 372 |
| 495 | 20240510 | 131400 | 5325559190 | 12200 | 12200 | 12210 | 12200 | 81 |
| 496 | 20240510 | 131300 | 5324570690 | 12210 | 12200 | 12210 | 12200 | 64 |
| 497 | 20240510 | 131200 | 5323789490 | 12200 | 12190 | 12200 | 12190 | 40 |
| 498 | 20240510 | 131100 | 5323301790 | 12190 | 12190 | 12190 | 12190 | 1 |
| 499 | 20240510 | 131000 | 5323289600 | 12160 | 12170 | 12170 | 12160 | 123 |
| 500 | 20240510 | 130900 | 5321793620 | 12200 | 12200 | 12200 | 12200 | 1 |
| 501 | 20240510 | 130800 | 5321781420 | 12200 | 12200 | 12200 | 12200 | 14 |
| 502 | 20240510 | 130700 | 5321610620 | 12200 | 12200 | 12200 | 12200 | 2 |
| 503 | 20240510 | 130600 | 5321586220 | 12130 | 12200 | 12200 | 12130 | 1377 |
| 504 | 20240510 | 130500 | 5304843410 | 12200 | 12170 | 12200 | 12170 | 54 |
| 505 | 20240510 | 130400 | 5304185210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 506 | 20240510 | 130300 | 5304185210 | 12170 | 12200 | 12200 | 12170 | 111 |
| 507 | 20240510 | 130200 | 5302834010 | 12180 | 12170 | 12180 | 12170 | 86 |
| 508 | 20240510 | 130100 | 5301787170 | 12170 | 12170 | 12170 | 12170 | 23 |
| 509 | 20240510 | 130000 | 5301507260 | 12170 | 12170 | 12170 | 12170 | 20 |
| 510 | 20240510 | 125900 | 5301263860 | 12130 | 12170 | 12170 | 12130 | 1001 |
| 511 | 20240510 | 125800 | 5289119070 | 12130 | 12130 | 12130 | 12130 | 200 |
| 512 | 20240510 | 125700 | 5286693070 | 12140 | 12140 | 12140 | 12140 | 343 |
| 513 | 20240510 | 125600 | 5282529050 | 12140 | 12170 | 12170 | 12140 | 14 |
| 514 | 20240510 | 125500 | 5282358760 | 12170 | 12130 | 12170 | 12130 | 329 |
| 515 | 20240510 | 125400 | 5278364740 | 12130 | 12130 | 12130 | 12130 | 166 |
| 516 | 20240510 | 125300 | 5276351160 | 12130 | 12140 | 12140 | 12130 | 187 |
| 517 | 20240510 | 125200 | 5274082030 | 12140 | 12150 | 12150 | 12140 | 413 |
| 518 | 20240510 | 125100 | 5269068090 | 12150 | 12130 | 12150 | 12130 | 219 |
| 519 | 20240510 | 125000 | 5266407400 | 12130 | 12130 | 12130 | 12130 | 20 |
| 520 | 20240510 | 124900 | 5266164800 | 12130 | 12130 | 12130 | 12130 | 70 |
| 521 | 20240510 | 124800 | 5265315700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 522 | 20240510 | 124700 | 5265315700 | 12150 | 12150 | 12150 | 12150 | 95 |
| 523 | 20240510 | 124600 | 5264161450 | 12120 | 12130 | 12130 | 12120 | 1300 |
| 524 | 20240510 | 124500 | 5248405240 | 12130 | 12130 | 12130 | 12130 | 0 |
| 525 | 20240510 | 124400 | 5248405240 | 12130 | 12120 | 12130 | 12120 | 36 |
| 526 | 20240510 | 124300 | 5247968620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 527 | 20240510 | 124200 | 5247968620 | 12120 | 12130 | 12130 | 12120 | 433 |
| 528 | 20240510 | 124100 | 5242718140 | 12130 | 12120 | 12130 | 12120 | 148 |
| 529 | 20240510 | 124000 | 5240923900 | 12130 | 12130 | 12130 | 12130 | 201 |
| 530 | 20240510 | 123900 | 5238485770 | 12130 | 12130 | 12130 | 12130 | 160 |
| 531 | 20240510 | 123800 | 5236544970 | 12130 | 12130 | 12130 | 12120 | 932 |
| 532 | 20240510 | 123700 | 5225245680 | 12130 | 12130 | 12140 | 12130 | 108 |
| 533 | 20240510 | 123600 | 5223935590 | 12130 | 12140 | 12140 | 12130 | 1918 |
| 534 | 20240510 | 123500 | 5200654250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 535 | 20240510 | 123400 | 5200654250 | 12140 | 12130 | 12140 | 12130 | 876 |
| 536 | 20240510 | 123300 | 5190028020 | 12140 | 12140 | 12140 | 12140 | 380 |
| 537 | 20240510 | 123200 | 5185414820 | 12140 | 12140 | 12140 | 12140 | 2 |
| 538 | 20240510 | 123100 | 5185390540 | 12140 | 12150 | 12150 | 12140 | 585 |
| 539 | 20240510 | 123000 | 5178287810 | 12140 | 12140 | 12140 | 12140 | 1 |
| 540 | 20240510 | 122900 | 5178275670 | 12150 | 12150 | 12150 | 12150 | 50 |
| 541 | 20240510 | 122800 | 5177668170 | 12130 | 12130 | 12130 | 12130 | 495 |
| 542 | 20240510 | 122700 | 5171663820 | 12140 | 12140 | 12140 | 12140 | 93 |
| 543 | 20240510 | 122600 | 5170534800 | 12130 | 12140 | 12140 | 12130 | 811 |
| 544 | 20240510 | 122500 | 5160696950 | 12140 | 12140 | 12140 | 12140 | 12 |
| 545 | 20240510 | 122400 | 5160551270 | 12130 | 12130 | 12130 | 12130 | 0 |
| 546 | 20240510 | 122300 | 5160551270 | 12130 | 12130 | 12130 | 12130 | 0 |
| 547 | 20240510 | 122200 | 5160551270 | 12130 | 12170 | 12170 | 12130 | 113 |
| 548 | 20240510 | 122100 | 5159176590 | 12170 | 12170 | 12170 | 12170 | 613 |
| 549 | 20240510 | 122000 | 5151716380 | 12170 | 12170 | 12170 | 12170 | 2 |
| 550 | 20240510 | 121900 | 5151692040 | 12170 | 12170 | 12170 | 12170 | 16 |
| 551 | 20240510 | 121800 | 5151497320 | 12170 | 12120 | 12170 | 12120 | 21 |
| 552 | 20240510 | 121700 | 5151241800 | 12110 | 12110 | 12110 | 12110 | 150 |
| 553 | 20240510 | 121600 | 5149425300 | 12100 | 12110 | 12110 | 12100 | 730 |
| 554 | 20240510 | 121500 | 5140592270 | 12110 | 12120 | 12120 | 12110 | 585 |
| 555 | 20240510 | 121400 | 5133507890 | 12180 | 12110 | 12180 | 12110 | 10 |
| 556 | 20240510 | 121300 | 5133386720 | 12110 | 12110 | 12110 | 12100 | 1272 |
| 557 | 20240510 | 121200 | 5117983800 | 12110 | 12110 | 12110 | 12100 | 828 |
| 558 | 20240510 | 121100 | 5107956870 | 12100 | 12120 | 12120 | 12100 | 2451 |
| 559 | 20240510 | 121000 | 5078273930 | 12120 | 12150 | 12150 | 12120 | 2232 |
| 560 | 20240510 | 120900 | 5051214710 | 12170 | 12170 | 12170 | 12170 | 0 |
| 561 | 20240510 | 120800 | 5051214710 | 12170 | 12170 | 12170 | 12170 | 11 |
| 562 | 20240510 | 120700 | 5051080840 | 12140 | 12170 | 12170 | 12140 | 1259 |
| 563 | 20240510 | 120600 | 5035785440 | 12160 | 12160 | 12160 | 12160 | 0 |
| 564 | 20240510 | 120500 | 5035785440 | 12160 | 12160 | 12160 | 12160 | 3 |
| 565 | 20240510 | 120400 | 5035748960 | 12160 | 12170 | 12170 | 12160 | 39 |
| 566 | 20240510 | 120300 | 5035274470 | 12160 | 12150 | 12160 | 12150 | 501 |
| 567 | 20240510 | 120200 | 5029185310 | 12160 | 12160 | 12160 | 12160 | 978 |
| 568 | 20240510 | 120100 | 5017292830 | 12160 | 12160 | 12160 | 12160 | 0 |
| 569 | 20240510 | 120000 | 5017292830 | 12160 | 12160 | 12160 | 12160 | 3 |
| 570 | 20240510 | 115900 | 5017256350 | 12160 | 12170 | 12170 | 12160 | 292 |
| 571 | 20240510 | 115800 | 5013704690 | 12170 | 12170 | 12170 | 12160 | 315 |
| 572 | 20240510 | 115700 | 5009871240 | 12170 | 12170 | 12170 | 12170 | 46 |
| 573 | 20240510 | 115600 | 5009311420 | 12170 | 12170 | 12170 | 12170 | 415 |
| 574 | 20240510 | 115500 | 5004260870 | 12180 | 12180 | 12180 | 12180 | 940 |
| 575 | 20240510 | 115400 | 4992811670 | 12210 | 12210 | 12210 | 12190 | 957 |
| 576 | 20240510 | 115300 | 4981132310 | 12220 | 12220 | 12220 | 12220 | 279 |
| 577 | 20240510 | 115200 | 4977722930 | 12220 | 12230 | 12230 | 12220 | 800 |
| 578 | 20240510 | 115100 | 4967939930 | 12230 | 12210 | 12230 | 12210 | 10 |
| 579 | 20240510 | 115000 | 4967817730 | 12210 | 12220 | 12220 | 12210 | 152 |
| 580 | 20240510 | 114900 | 4965961760 | 12220 | 12230 | 12230 | 12220 | 101 |
| 581 | 20240510 | 114800 | 4964727530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 582 | 20240510 | 114700 | 4964727530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 583 | 20240510 | 114600 | 4964727530 | 12200 | 12200 | 12200 | 12200 | 101 |
| 584 | 20240510 | 114500 | 4963495330 | 12200 | 12200 | 12200 | 12200 | 1 |
| 585 | 20240510 | 114400 | 4963483130 | 12240 | 12240 | 12240 | 12190 | 104 |
| 586 | 20240510 | 114300 | 4962214330 | 12240 | 12200 | 12240 | 12200 | 345 |
| 587 | 20240510 | 114200 | 4957997330 | 12200 | 12200 | 12200 | 12200 | 150 |
| 588 | 20240510 | 114100 | 4956167330 | 12200 | 12210 | 12210 | 12200 | 240 |
| 589 | 20240510 | 114000 | 4953238630 | 12250 | 12250 | 12250 | 12250 | 200 |
| 590 | 20240510 | 113900 | 4950788630 | 12250 | 12250 | 12250 | 12250 | 9 |
| 591 | 20240510 | 113800 | 4950678380 | 12250 | 12250 | 12250 | 12250 | 0 |
| 592 | 20240510 | 113700 | 4950678380 | 12250 | 12250 | 12250 | 12250 | 0 |
| 593 | 20240510 | 113600 | 4950678380 | 12250 | 12250 | 12250 | 12250 | 1 |
| 594 | 20240510 | 113500 | 4950666130 | 12200 | 12250 | 12250 | 12200 | 406 |
| 595 | 20240510 | 113400 | 4945702930 | 12200 | 12190 | 12200 | 12190 | 1520 |
| 596 | 20240510 | 113300 | 4927159040 | 12190 | 12200 | 12200 | 12190 | 240 |
| 597 | 20240510 | 113200 | 4924232620 | 12190 | 12190 | 12190 | 12190 | 17 |
| 598 | 20240510 | 113100 | 4924025390 | 12180 | 12190 | 12200 | 12180 | 340 |
| 599 | 20240510 | 113000 | 4919881500 | 12200 | 12250 | 12250 | 12200 | 401 |
| 600 | 20240510 | 112900 | 4914985500 | 12220 | 12210 | 12220 | 12210 | 148 |
| 601 | 20240510 | 112800 | 4913176950 | 12220 | 12220 | 12220 | 12210 | 715 |
| 602 | 20240510 | 112700 | 4904444780 | 12230 | 12250 | 12250 | 12230 | 498 |
| 603 | 20240510 | 112600 | 4898348870 | 12260 | 12260 | 12260 | 12260 | 100 |
| 604 | 20240510 | 112500 | 4897122870 | 12260 | 12250 | 12260 | 12250 | 19 |
| 605 | 20240510 | 112400 | 4896890110 | 12250 | 12250 | 12250 | 12250 | 581 |
| 606 | 20240510 | 112300 | 4889772860 | 12250 | 12250 | 12250 | 12250 | 162 |
| 607 | 20240510 | 112200 | 4887788360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 608 | 20240510 | 112100 | 4887788360 | 12240 | 12240 | 12240 | 12240 | 170 |
| 609 | 20240510 | 112000 | 4885707560 | 12250 | 12240 | 12250 | 12240 | 2 |
| 610 | 20240510 | 111900 | 4885683070 | 12250 | 12250 | 12250 | 12250 | 187 |
| 611 | 20240510 | 111800 | 4883392320 | 12250 | 12280 | 12280 | 12250 | 230 |
| 612 | 20240510 | 111700 | 4880570660 | 12280 | 12280 | 12280 | 12280 | 37 |
| 613 | 20240510 | 111600 | 4880116300 | 12280 | 12280 | 12300 | 12280 | 152 |
| 614 | 20240510 | 111500 | 4878249560 | 12280 | 12280 | 12280 | 12280 | 111 |
| 615 | 20240510 | 111400 | 4876886480 | 12280 | 12280 | 12300 | 12280 | 102 |
| 616 | 20240510 | 111300 | 4875633380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 617 | 20240510 | 111200 | 4875633380 | 12200 | 12200 | 12200 | 12200 | 30 |
| 618 | 20240510 | 111100 | 4875267380 | 12190 | 12280 | 12280 | 12190 | 1248 |
| 619 | 20240510 | 111000 | 4860020980 | 12280 | 12270 | 12280 | 12270 | 100 |
| 620 | 20240510 | 110900 | 4858793180 | 12280 | 12280 | 12280 | 12280 | 1 |
| 621 | 20240510 | 110800 | 4858780900 | 12250 | 12250 | 12280 | 12250 | 247 |
| 622 | 20240510 | 110700 | 4855753780 | 12260 | 12250 | 12260 | 12220 | 209 |
| 623 | 20240510 | 110600 | 4853197810 | 12250 | 12200 | 12250 | 12200 | 255 |
| 624 | 20240510 | 110500 | 4850086660 | 12200 | 12180 | 12200 | 12180 | 669 |
| 625 | 20240510 | 110400 | 4841934290 | 12180 | 12180 | 12180 | 12180 | 98 |
| 626 | 20240510 | 110300 | 4840740650 | 12170 | 12170 | 12170 | 12170 | 4 |
| 627 | 20240510 | 110200 | 4840691970 | 12160 | 12170 | 12180 | 12160 | 169 |
| 628 | 20240510 | 110100 | 4838634450 | 12170 | 12180 | 12180 | 12170 | 165 |
| 629 | 20240510 | 110000 | 4836626100 | 12140 | 12140 | 12140 | 12140 | 876 |
| 630 | 20240510 | 105900 | 4825991460 | 12140 | 12130 | 12140 | 12130 | 75 |
| 631 | 20240510 | 105800 | 4825081400 | 12110 | 12100 | 12110 | 12090 | 2052 |
| 632 | 20240510 | 105700 | 4800243240 | 12100 | 12140 | 12140 | 12100 | 1270 |
| 633 | 20240510 | 105600 | 4784864100 | 12140 | 12130 | 12140 | 12120 | 141 |
| 634 | 20240510 | 105500 | 4783153410 | 12130 | 12130 | 12130 | 12130 | 55 |
| 635 | 20240510 | 105400 | 4782486260 | 12110 | 12140 | 12140 | 12100 | 1081 |
| 636 | 20240510 | 105300 | 4769399300 | 12140 | 12170 | 12170 | 12140 | 1661 |
| 637 | 20240510 | 105200 | 4749218870 | 12160 | 12190 | 12190 | 12160 | 1801 |
| 638 | 20240510 | 105100 | 4727290720 | 12190 | 12180 | 12210 | 12160 | 1765 |
| 639 | 20240510 | 105000 | 4705796940 | 12190 | 12310 | 12310 | 12190 | 4157 |
| 640 | 20240510 | 104900 | 4655056290 | 12310 | 12260 | 12310 | 12260 | 510 |
| 641 | 20240510 | 104800 | 4648803190 | 12250 | 12290 | 12330 | 12250 | 936 |
| 642 | 20240510 | 104700 | 4637314580 | 12290 | 12340 | 12350 | 12290 | 2334 |
| 643 | 20240510 | 104600 | 4608573050 | 12350 | 12350 | 12350 | 12340 | 121 |
| 644 | 20240510 | 104500 | 4607078710 | 12320 | 12320 | 12320 | 12320 | 52 |
| 645 | 20240510 | 104400 | 4606438070 | 12320 | 12350 | 12350 | 12320 | 971 |
| 646 | 20240510 | 104300 | 4594451650 | 12350 | 12320 | 12350 | 12320 | 1077 |
| 647 | 20240510 | 104200 | 4581158480 | 12330 | 12350 | 12350 | 12330 | 1210 |
| 648 | 20240510 | 104100 | 4566222070 | 12350 | 12320 | 12350 | 12320 | 1617 |
| 649 | 20240510 | 104000 | 4546263760 | 12320 | 12320 | 12320 | 12310 | 684 |
| 650 | 20240510 | 103900 | 4537838540 | 12320 | 12320 | 12320 | 12310 | 433 |
| 651 | 20240510 | 103800 | 4532507300 | 12320 | 12330 | 12360 | 12320 | 188 |
| 652 | 20240510 | 103700 | 4530190140 | 12330 | 12350 | 12360 | 12330 | 422 |
| 653 | 20240510 | 103600 | 4524982250 | 12350 | 12340 | 12350 | 12330 | 429 |
| 654 | 20240510 | 103500 | 4519687410 | 12320 | 12290 | 12340 | 12270 | 1288 |
| 655 | 20240510 | 103400 | 4503823030 | 12290 | 12290 | 12290 | 12290 | 180 |
| 656 | 20240510 | 103300 | 4501610830 | 12290 | 12230 | 12290 | 12230 | 386 |
| 657 | 20240510 | 103200 | 4496876380 | 12230 | 12260 | 12260 | 12230 | 247 |
| 658 | 20240510 | 103100 | 4493851600 | 12260 | 12280 | 12280 | 12260 | 95 |
| 659 | 20240510 | 103000 | 4492686220 | 12280 | 12240 | 12280 | 12240 | 531 |
| 660 | 20240510 | 102900 | 4486177900 | 12240 | 12210 | 12240 | 12210 | 306 |
| 661 | 20240510 | 102800 | 4482441560 | 12210 | 12240 | 12250 | 12200 | 3824 |
| 662 | 20240510 | 102700 | 4435731540 | 12250 | 12250 | 12250 | 12250 | 184 |
| 663 | 20240510 | 102600 | 4433477540 | 12250 | 12270 | 12270 | 12250 | 1341 |
| 664 | 20240510 | 102500 | 4417046500 | 12260 | 12270 | 12270 | 12260 | 607 |
| 665 | 20240510 | 102400 | 4409599170 | 12270 | 12270 | 12280 | 12270 | 279 |
| 666 | 20240510 | 102300 | 4406174800 | 12280 | 12270 | 12280 | 12270 | 71 |
| 667 | 20240510 | 102200 | 4405303520 | 12270 | 12270 | 12280 | 12270 | 173 |
| 668 | 20240510 | 102100 | 4403180400 | 12270 | 12260 | 12270 | 12260 | 53 |
| 669 | 20240510 | 102000 | 4402530110 | 12250 | 12310 | 12310 | 12250 | 922 |
| 670 | 20240510 | 101900 | 4391224750 | 12250 | 12290 | 12290 | 12240 | 3087 |
| 671 | 20240510 | 101800 | 4353375370 | 12300 | 12300 | 12310 | 12280 | 1036 |
| 672 | 20240510 | 101700 | 4340638180 | 12300 | 12330 | 12330 | 12300 | 18 |
| 673 | 20240510 | 101600 | 4340416750 | 12300 | 12310 | 12310 | 12300 | 1819 |
| 674 | 20240510 | 101500 | 4318030460 | 12310 | 12340 | 12340 | 12310 | 1363 |
| 675 | 20240510 | 101400 | 4301236220 | 12330 | 12400 | 12400 | 12330 | 1835 |
| 676 | 20240510 | 101300 | 4278574910 | 12400 | 12360 | 12400 | 12360 | 1662 |
| 677 | 20240510 | 101200 | 4258008570 | 12360 | 12310 | 12360 | 12310 | 1026 |
| 678 | 20240510 | 101100 | 4245354700 | 12320 | 12290 | 12320 | 12250 | 737 |
| 679 | 20240510 | 101000 | 4236297140 | 12250 | 12270 | 12270 | 12250 | 1605 |
| 680 | 20240510 | 100900 | 4216621890 | 12280 | 12260 | 12280 | 12260 | 529 |
| 681 | 20240510 | 100800 | 4210127710 | 12260 | 12270 | 12270 | 12260 | 1112 |
| 682 | 20240510 | 100700 | 4196489020 | 12270 | 12310 | 12310 | 12260 | 2904 |
| 683 | 20240510 | 100600 | 4160804160 | 12310 | 12330 | 12330 | 12290 | 3453 |
| 684 | 20240510 | 100500 | 4118311600 | 12330 | 12350 | 12350 | 12320 | 832 |
| 685 | 20240510 | 100400 | 4108052760 | 12320 | 12350 | 12360 | 12320 | 981 |
| 686 | 20240510 | 100300 | 4095962030 | 12350 | 12330 | 12370 | 12330 | 400 |
| 687 | 20240510 | 100200 | 4091027490 | 12340 | 12340 | 12380 | 12330 | 318 |
| 688 | 20240510 | 100100 | 4087103970 | 12340 | 12330 | 12370 | 12330 | 1060 |
| 689 | 20240510 | 100000 | 4074015120 | 12330 | 12330 | 12350 | 12320 | 791 |
| 690 | 20240510 | 095900 | 4064262560 | 12360 | 12320 | 12370 | 12320 | 404 |
| 691 | 20240510 | 095800 | 4059281160 | 12320 | 12320 | 12370 | 12320 | 545 |
| 692 | 20240510 | 095700 | 4052546360 | 12320 | 12310 | 12380 | 12310 | 442 |
| 693 | 20240510 | 095600 | 4047098430 | 12310 | 12330 | 12390 | 12300 | 1850 |
| 694 | 20240510 | 095500 | 4024306380 | 12340 | 12350 | 12400 | 12330 | 2179 |
| 695 | 20240510 | 095400 | 3997404760 | 12350 | 12440 | 12450 | 12300 | 8727 |
| 696 | 20240510 | 095300 | 3889193920 | 12440 | 12460 | 12460 | 12440 | 1269 |
| 697 | 20240510 | 095200 | 3873400950 | 12460 | 12470 | 12480 | 12460 | 1860 |
| 698 | 20240510 | 095100 | 3850216220 | 12470 | 12500 | 12500 | 12470 | 634 |
| 699 | 20240510 | 095000 | 3842306940 | 12480 | 12530 | 12530 | 12480 | 1621 |
| 700 | 20240510 | 094900 | 3822027840 | 12530 | 12510 | 12540 | 12510 | 1365 |
| 701 | 20240510 | 094800 | 3804930170 | 12510 | 12520 | 12530 | 12510 | 882 |
| 702 | 20240510 | 094700 | 3793886070 | 12520 | 12520 | 12520 | 12490 | 156 |
| 703 | 20240510 | 094600 | 3791934440 | 12500 | 12500 | 12510 | 12480 | 579 |
| 704 | 20240510 | 094500 | 3784696580 | 12500 | 12480 | 12500 | 12460 | 2278 |
| 705 | 20240510 | 094400 | 3756259730 | 12480 | 12470 | 12490 | 12460 | 239 |
| 706 | 20240510 | 094300 | 3753277280 | 12450 | 12460 | 12540 | 12430 | 4470 |
| 707 | 20240510 | 094200 | 3697552640 | 12460 | 12480 | 12520 | 12450 | 2246 |
| 708 | 20240510 | 094100 | 3669559750 | 12490 | 12550 | 12600 | 12450 | 10478 |
| 709 | 20240510 | 094000 | 3538444840 | 12560 | 12490 | 12560 | 12480 | 2328 |
| 710 | 20240510 | 093900 | 3509262130 | 12480 | 12470 | 12530 | 12470 | 1242 |
| 711 | 20240510 | 093800 | 3493736560 | 12500 | 12480 | 12500 | 12460 | 4240 |
| 712 | 20240510 | 093700 | 3440868530 | 12480 | 12480 | 12490 | 12460 | 2411 |
| 713 | 20240510 | 093600 | 3410799970 | 12480 | 12510 | 12510 | 12470 | 3101 |
| 714 | 20240510 | 093500 | 3372073990 | 12510 | 12520 | 12530 | 12510 | 1541 |
| 715 | 20240510 | 093400 | 3352791690 | 12520 | 12540 | 12550 | 12510 | 2136 |
| 716 | 20240510 | 093300 | 3326037500 | 12540 | 12560 | 12560 | 12540 | 1561 |
| 717 | 20240510 | 093200 | 3306447310 | 12560 | 12650 | 12650 | 12510 | 4829 |
| 718 | 20240510 | 093100 | 3245712940 | 12650 | 12430 | 12650 | 12420 | 17809 |
| 719 | 20240510 | 093000 | 3022168860 | 12430 | 12420 | 12450 | 12420 | 1986 |
| 720 | 20240510 | 092900 | 2997483190 | 12450 | 12410 | 12450 | 12410 | 1279 |
| 721 | 20240510 | 092800 | 2981590110 | 12410 | 12440 | 12480 | 12410 | 2942 |
| 722 | 20240510 | 092700 | 2944977980 | 12440 | 12420 | 12440 | 12390 | 4635 |
| 723 | 20240510 | 092600 | 2887439240 | 12420 | 12490 | 12490 | 12420 | 2472 |
| 724 | 20240510 | 092500 | 2856681800 | 12500 | 12520 | 12550 | 12500 | 7652 |
| 725 | 20240510 | 092400 | 2760746950 | 12520 | 12370 | 12560 | 12370 | 6689 |
| 726 | 20240510 | 092300 | 2677187450 | 12410 | 12440 | 12440 | 12370 | 8529 |
| 727 | 20240510 | 092200 | 2571352150 | 12410 | 12500 | 12550 | 12410 | 15012 |
| 728 | 20240510 | 092100 | 2384779160 | 12500 | 12530 | 12560 | 12420 | 12613 |
| 729 | 20240510 | 092000 | 2227250410 | 12510 | 12370 | 12590 | 12330 | 31715 |
| 730 | 20240510 | 091900 | 1832243990 | 12360 | 12290 | 12390 | 12290 | 6888 |
| 731 | 20240510 | 091800 | 1747164780 | 12280 | 12270 | 12290 | 12250 | 4324 |
| 732 | 20240510 | 091700 | 1694073710 | 12230 | 12290 | 12290 | 12230 | 4237 |
| 733 | 20240510 | 091600 | 1642138000 | 12290 | 12260 | 12300 | 12250 | 2020 |
| 734 | 20240510 | 091500 | 1617355160 | 12260 | 12350 | 12350 | 12250 | 9106 |
| 735 | 20240510 | 091400 | 1505395800 | 12340 | 12300 | 12380 | 12290 | 14980 |
| 736 | 20240510 | 091300 | 1320664270 | 12300 | 12160 | 12300 | 12150 | 16737 |
| 737 | 20240510 | 091200 | 1115923250 | 12160 | 12130 | 12180 | 12130 | 1884 |
| 738 | 20240510 | 091100 | 1093011450 | 12140 | 12120 | 12140 | 12100 | 990 |
| 739 | 20240510 | 091000 | 1081008490 | 12120 | 12120 | 12120 | 12090 | 3324 |
| 740 | 20240510 | 090900 | 1040751660 | 12120 | 12140 | 12210 | 12080 | 12562 |
| 741 | 20240510 | 090800 | 888419470 | 12150 | 12210 | 12210 | 12080 | 5165 |
| 742 | 20240510 | 090700 | 825598300 | 12210 | 12010 | 12260 | 11990 | 14772 |
| 743 | 20240510 | 090600 | 646703770 | 11990 | 11880 | 12030 | 11810 | 7499 |
| 744 | 20240510 | 090500 | 556976150 | 11820 | 11880 | 11880 | 11800 | 3391 |
| 745 | 20240510 | 090400 | 516849320 | 11880 | 11960 | 11960 | 11880 | 11840 |
| 746 | 20240510 | 090300 | 375738620 | 11960 | 11990 | 12010 | 11960 | 2541 |
| 747 | 20240510 | 090200 | 345320970 | 12010 | 11980 | 12050 | 11950 | 9839 |
| 748 | 20240510 | 090100 | 227259240 | 11990 | 12020 | 12030 | 11960 | 5238 |
| 749 | 20240510 | 090000 | 164514070 | 12010 | 11920 | 12040 | 11920 | 13605 |