42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 3 | 20240607 | 213700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240607 | 213600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240607 | 213500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240607 | 213400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240607 | 213300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240607 | 213200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240607 | 213100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240607 | 213000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240607 | 212900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240607 | 212800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240607 | 212700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240607 | 212600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240607 | 212500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240607 | 212400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240607 | 212300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240607 | 212200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240607 | 212100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240607 | 212000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240607 | 211900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240607 | 211800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240607 | 211700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240607 | 211600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240607 | 211500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240607 | 211400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240607 | 211300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240607 | 211200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240607 | 211100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240607 | 211000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240607 | 210900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240607 | 210800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 33 | 20240607 | 210700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240607 | 210600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240607 | 210500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240607 | 210400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240607 | 210300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240607 | 210200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240607 | 210100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240607 | 210000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240607 | 205900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240607 | 205800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240607 | 205700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240607 | 205600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240607 | 205500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240607 | 205400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240607 | 205300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240607 | 205200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240607 | 205100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240607 | 205000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240607 | 204900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240607 | 204800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240607 | 204700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240607 | 204600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240607 | 204500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240607 | 204400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240607 | 204300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240607 | 204200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240607 | 204100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240607 | 204000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240607 | 203900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240607 | 203800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 63 | 20240607 | 203700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240607 | 203600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240607 | 203500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240607 | 203400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240607 | 203300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240607 | 203200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240607 | 203100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240607 | 203000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240607 | 202900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240607 | 202800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240607 | 202700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240607 | 202600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240607 | 202500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240607 | 202400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240607 | 202300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240607 | 202200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240607 | 202100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240607 | 202000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240607 | 201900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240607 | 201800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240607 | 201700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240607 | 201600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240607 | 201500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240607 | 201400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240607 | 201300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240607 | 201200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240607 | 201100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240607 | 201000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240607 | 200900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240607 | 200800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 93 | 20240607 | 200700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240607 | 200600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240607 | 200500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240607 | 200400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240607 | 200300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240607 | 200200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240607 | 200100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240607 | 200000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240607 | 195900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240607 | 195800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240607 | 195700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240607 | 195600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240607 | 195500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240607 | 195400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240607 | 195300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240607 | 195200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240607 | 195100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240607 | 195000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240607 | 194900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240607 | 194800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240607 | 194700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240607 | 194600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240607 | 194500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240607 | 194400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240607 | 194300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240607 | 194200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240607 | 194100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240607 | 194000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240607 | 193900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240607 | 193800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 123 | 20240607 | 193700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240607 | 193600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240607 | 193500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240607 | 193400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240607 | 193300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240607 | 193200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240607 | 193100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240607 | 193000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240607 | 192900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240607 | 192800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240607 | 192700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240607 | 192600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240607 | 192500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240607 | 192400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240607 | 192300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240607 | 192200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240607 | 192100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240607 | 192000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240607 | 191900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240607 | 191800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240607 | 191700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240607 | 191600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240607 | 191500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240607 | 191400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240607 | 191300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240607 | 191200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240607 | 191100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240607 | 191000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240607 | 190900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240607 | 190800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 153 | 20240607 | 190700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240607 | 190600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240607 | 190500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240607 | 190400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240607 | 190300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240607 | 190200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240607 | 190100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240607 | 190000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240607 | 185900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240607 | 185800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240607 | 185700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240607 | 185600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240607 | 185500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240607 | 185400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240607 | 185300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240607 | 185200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240607 | 185100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240607 | 185000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240607 | 184900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240607 | 184800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240607 | 184700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240607 | 184600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240607 | 184500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240607 | 184400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240607 | 184300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240607 | 184200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240607 | 184100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240607 | 184000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240607 | 183900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240607 | 183800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 183 | 20240607 | 183700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240607 | 183600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240607 | 183500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240607 | 183400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240607 | 183300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240607 | 183200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240607 | 183100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240607 | 183000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240607 | 182900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240607 | 182800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240607 | 182700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240607 | 182600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240607 | 182500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240607 | 182400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240607 | 182300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240607 | 182200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240607 | 182100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240607 | 182000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240607 | 181900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240607 | 181800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240607 | 181700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240607 | 181600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240607 | 181500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240607 | 181400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240607 | 181300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240607 | 181200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240607 | 181100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240607 | 181000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240607 | 180900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240607 | 180800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 213 | 20240607 | 180700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240607 | 180600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240607 | 180500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240607 | 180400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240607 | 180300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240607 | 180200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240607 | 180100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240607 | 180000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240607 | 175900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240607 | 175800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240607 | 175700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240607 | 175600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240607 | 175500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240607 | 175400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240607 | 175300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240607 | 175200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240607 | 175100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240607 | 175000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240607 | 174900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240607 | 174800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240607 | 174700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240607 | 174600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240607 | 174500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240607 | 174400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240607 | 174300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240607 | 174200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240607 | 174100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240607 | 174000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240607 | 173900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240607 | 173800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 243 | 20240607 | 173700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240607 | 173600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240607 | 173500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240607 | 173400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240607 | 173300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240607 | 173200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240607 | 173100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240607 | 173000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240607 | 172900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240607 | 172800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240607 | 172700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240607 | 172600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240607 | 172500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240607 | 172400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240607 | 172300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240607 | 172200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240607 | 172100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240607 | 172000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240607 | 171900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240607 | 171800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240607 | 171700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240607 | 171600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240607 | 171500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240607 | 171400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240607 | 171300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240607 | 171200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240607 | 171100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240607 | 171000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240607 | 170900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240607 | 170800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 273 | 20240607 | 170700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240607 | 170600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20240607 | 170500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20240607 | 170400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20240607 | 170300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20240607 | 170200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20240607 | 170100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20240607 | 170000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20240607 | 165900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20240607 | 165800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20240607 | 165700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20240607 | 165600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20240607 | 165500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20240607 | 165400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20240607 | 165300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20240607 | 165200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20240607 | 165100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20240607 | 165000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20240607 | 164900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20240607 | 164800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20240607 | 164700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20240607 | 164600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20240607 | 164500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20240607 | 164400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20240607 | 164300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20240607 | 164200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20240607 | 164100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20240607 | 164000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20240607 | 163900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20240607 | 163800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 303 | 20240607 | 163700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20240607 | 163600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20240607 | 163500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20240607 | 163400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20240607 | 163300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20240607 | 163200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20240607 | 163100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20240607 | 163000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20240607 | 162900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20240607 | 162800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20240607 | 162700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20240607 | 162600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20240607 | 162500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20240607 | 162400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20240607 | 162300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20240607 | 162200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20240607 | 162100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20240607 | 162000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20240607 | 161900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20240607 | 161800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20240607 | 161700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20240607 | 161600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20240607 | 161500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20240607 | 161400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20240607 | 161300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20240607 | 161200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20240607 | 161100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20240607 | 161000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20240607 | 160900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20240607 | 160800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 333 | 20240607 | 160700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20240607 | 160600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20240607 | 160500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20240607 | 160400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20240607 | 160300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20240607 | 160200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20240607 | 160100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20240607 | 160000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20240607 | 155900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20240607 | 155800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 343 | 20240607 | 155700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20240607 | 155600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20240607 | 155500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20240607 | 155400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20240607 | 155300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20240607 | 155200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20240607 | 155100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20240607 | 155000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20240607 | 154900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20240607 | 154800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20240607 | 154700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20240607 | 154600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20240607 | 154500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20240607 | 154400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 357 | 20240607 | 154300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20240607 | 154200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 359 | 20240607 | 154100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20240607 | 154000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 361 | 20240607 | 153900 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 362 | 20240607 | 153800 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 363 | 20240607 | 153700 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20240607 | 153600 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 365 | 20240607 | 153500 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 366 | 20240607 | 153400 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 367 | 20240607 | 153300 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 368 | 20240607 | 153200 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 369 | 20240607 | 153100 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 0 |
| 370 | 20240607 | 153000 | 118043571160 | 16260 | 16260 | 16260 | 16260 | 34665 |
| 371 | 20240607 | 152900 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 372 | 20240607 | 152800 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 373 | 20240607 | 152700 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 374 | 20240607 | 152600 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 375 | 20240607 | 152500 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 376 | 20240607 | 152400 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 377 | 20240607 | 152300 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 378 | 20240607 | 152200 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 379 | 20240607 | 152100 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 380 | 20240607 | 152000 | 117479918260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 381 | 20240607 | 151900 | 117479918260 | 16280 | 16330 | 16330 | 16270 | 12789 |
| 382 | 20240607 | 151800 | 117271445380 | 16290 | 16320 | 16350 | 16290 | 19981 |
| 383 | 20240607 | 151700 | 116945257670 | 16330 | 16280 | 16330 | 16280 | 8953 |
| 384 | 20240607 | 151600 | 116799247640 | 16270 | 16270 | 16310 | 16260 | 13343 |
| 385 | 20240607 | 151500 | 116582046050 | 16270 | 16250 | 16270 | 16240 | 3880 |
| 386 | 20240607 | 151400 | 116518982150 | 16250 | 16230 | 16250 | 16230 | 3562 |
| 387 | 20240607 | 151300 | 116461144700 | 16230 | 16230 | 16230 | 16210 | 3979 |
| 388 | 20240607 | 151200 | 116396584330 | 16230 | 16210 | 16240 | 16200 | 3848 |
| 389 | 20240607 | 151100 | 116334171140 | 16210 | 16270 | 16270 | 16210 | 9256 |
| 390 | 20240607 | 151000 | 116183932830 | 16270 | 16290 | 16290 | 16270 | 5274 |
| 391 | 20240607 | 150900 | 116098078460 | 16290 | 16270 | 16290 | 16250 | 3768 |
| 392 | 20240607 | 150800 | 116036767630 | 16260 | 16260 | 16280 | 16250 | 4433 |
| 393 | 20240607 | 150700 | 115964667800 | 16270 | 16290 | 16290 | 16260 | 4526 |
| 394 | 20240607 | 150600 | 115890991270 | 16290 | 16280 | 16320 | 16260 | 13187 |
| 395 | 20240607 | 150500 | 115676004410 | 16280 | 16220 | 16290 | 16210 | 7343 |
| 396 | 20240607 | 150400 | 115556550640 | 16220 | 16210 | 16220 | 16180 | 4818 |
| 397 | 20240607 | 150300 | 115478503060 | 16210 | 16260 | 16300 | 16200 | 13608 |
| 398 | 20240607 | 150200 | 115257022850 | 16260 | 16230 | 16260 | 16200 | 6302 |
| 399 | 20240607 | 150100 | 115154692670 | 16220 | 16090 | 16250 | 16090 | 18252 |
| 400 | 20240607 | 150000 | 114859394050 | 16140 | 16070 | 16140 | 16070 | 5481 |
| 401 | 20240607 | 145900 | 114771107330 | 16070 | 16070 | 16080 | 16060 | 1235 |
| 402 | 20240607 | 145800 | 114751265990 | 16070 | 16080 | 16080 | 16070 | 1137 |
| 403 | 20240607 | 145700 | 114732989980 | 16080 | 16080 | 16090 | 16080 | 684 |
| 404 | 20240607 | 145600 | 114721986890 | 16090 | 16080 | 16090 | 16070 | 1976 |
| 405 | 20240607 | 145500 | 114690207990 | 16080 | 16070 | 16090 | 16070 | 1456 |
| 406 | 20240607 | 145400 | 114666802090 | 16070 | 16070 | 16070 | 16060 | 727 |
| 407 | 20240607 | 145300 | 114655120040 | 16070 | 16070 | 16080 | 16070 | 1064 |
| 408 | 20240607 | 145200 | 114638021230 | 16070 | 16080 | 16090 | 16070 | 1490 |
| 409 | 20240607 | 145100 | 114614074280 | 16080 | 16090 | 16090 | 16070 | 2055 |
| 410 | 20240607 | 145000 | 114581046540 | 16100 | 16080 | 16110 | 16080 | 1243 |
| 411 | 20240607 | 144900 | 114561033350 | 16110 | 16110 | 16110 | 16060 | 2416 |
| 412 | 20240607 | 144800 | 114522153230 | 16100 | 16110 | 16110 | 16100 | 2354 |
| 413 | 20240607 | 144700 | 114484235780 | 16110 | 16130 | 16130 | 16110 | 2136 |
| 414 | 20240607 | 144600 | 114449800250 | 16130 | 16100 | 16130 | 16100 | 739 |
| 415 | 20240607 | 144500 | 114437894430 | 16070 | 16110 | 16120 | 16070 | 4172 |
| 416 | 20240607 | 144400 | 114370798770 | 16100 | 16070 | 16110 | 16070 | 351 |
| 417 | 20240607 | 144300 | 114365152810 | 16070 | 16070 | 16070 | 16050 | 1548 |
| 418 | 20240607 | 144200 | 114340292740 | 16060 | 16080 | 16100 | 16060 | 792 |
| 419 | 20240607 | 144100 | 114327565470 | 16080 | 16090 | 16090 | 16050 | 2548 |
| 420 | 20240607 | 144000 | 114286624550 | 16080 | 16110 | 16120 | 16080 | 2190 |
| 421 | 20240607 | 143900 | 114251372650 | 16110 | 16130 | 16140 | 16110 | 2110 |
| 422 | 20240607 | 143800 | 114217349230 | 16130 | 16140 | 16140 | 16120 | 1062 |
| 423 | 20240607 | 143700 | 114200220650 | 16140 | 16130 | 16140 | 16120 | 870 |
| 424 | 20240607 | 143600 | 114186186900 | 16130 | 16140 | 16140 | 16100 | 445 |
| 425 | 20240607 | 143500 | 114179006580 | 16100 | 16080 | 16160 | 16080 | 5262 |
| 426 | 20240607 | 143400 | 114094184520 | 16080 | 16080 | 16080 | 16050 | 484 |
| 427 | 20240607 | 143300 | 114086407520 | 16090 | 16040 | 16090 | 16040 | 1768 |
| 428 | 20240607 | 143200 | 114058007770 | 16040 | 16110 | 16110 | 16000 | 4862 |
| 429 | 20240607 | 143100 | 113980107900 | 16120 | 16120 | 16130 | 16050 | 4685 |
| 430 | 20240607 | 143000 | 113904673600 | 16120 | 16110 | 16120 | 16110 | 2415 |
| 431 | 20240607 | 142900 | 113865756040 | 16110 | 16120 | 16120 | 16110 | 1117 |
| 432 | 20240607 | 142800 | 113847755880 | 16120 | 16140 | 16140 | 16120 | 1643 |
| 433 | 20240607 | 142700 | 113821267090 | 16130 | 16080 | 16140 | 16070 | 2993 |
| 434 | 20240607 | 142600 | 113773054250 | 16070 | 16050 | 16100 | 16050 | 2828 |
| 435 | 20240607 | 142500 | 113727594020 | 16040 | 16020 | 16040 | 16010 | 2050 |
| 436 | 20240607 | 142400 | 113694753920 | 16020 | 16050 | 16050 | 16020 | 2050 |
| 437 | 20240607 | 142300 | 113661884540 | 16050 | 16060 | 16070 | 16040 | 1774 |
| 438 | 20240607 | 142200 | 113633417630 | 16060 | 16070 | 16080 | 16060 | 861 |
| 439 | 20240607 | 142100 | 113619585900 | 16070 | 16080 | 16090 | 16060 | 1367 |
| 440 | 20240607 | 142000 | 113597617250 | 16080 | 16080 | 16080 | 16070 | 694 |
| 441 | 20240607 | 141900 | 113586459690 | 16080 | 16070 | 16100 | 16060 | 1204 |
| 442 | 20240607 | 141800 | 113567102230 | 16070 | 16020 | 16070 | 16010 | 864 |
| 443 | 20240607 | 141700 | 113553243690 | 16030 | 16010 | 16030 | 15970 | 1187 |
| 444 | 20240607 | 141600 | 113534240670 | 15970 | 15970 | 16010 | 15960 | 5213 |
| 445 | 20240607 | 141500 | 113450932220 | 15970 | 15960 | 15980 | 15960 | 2239 |
| 446 | 20240607 | 141400 | 113415170540 | 15960 | 15970 | 15970 | 15950 | 1252 |
| 447 | 20240607 | 141300 | 113395197120 | 15950 | 15950 | 15960 | 15940 | 4844 |
| 448 | 20240607 | 141200 | 113317927640 | 15960 | 15990 | 15990 | 15950 | 2038 |
| 449 | 20240607 | 141100 | 113285382790 | 16000 | 16000 | 16000 | 15980 | 2391 |
| 450 | 20240607 | 141000 | 113247157940 | 15990 | 16000 | 16010 | 15990 | 3388 |
| 451 | 20240607 | 140900 | 113192967420 | 16000 | 16000 | 16020 | 16000 | 3405 |
| 452 | 20240607 | 140800 | 113138451740 | 16000 | 16040 | 16040 | 16000 | 2042 |
| 453 | 20240607 | 140700 | 113105765950 | 16040 | 16050 | 16050 | 16010 | 4693 |
| 454 | 20240607 | 140600 | 113030590910 | 16050 | 15990 | 16050 | 15990 | 4370 |
| 455 | 20240607 | 140500 | 112960621050 | 16000 | 16000 | 16000 | 15960 | 2757 |
| 456 | 20240607 | 140400 | 112916569860 | 16000 | 15880 | 16000 | 15880 | 7915 |
| 457 | 20240607 | 140300 | 112790270840 | 15880 | 15940 | 15950 | 15860 | 37781 |
| 458 | 20240607 | 140200 | 112189524180 | 15930 | 16010 | 16030 | 15930 | 27099 |
| 459 | 20240607 | 140100 | 111756626260 | 16010 | 16100 | 16110 | 16010 | 17861 |
| 460 | 20240607 | 140000 | 111470026320 | 16100 | 16080 | 16100 | 16080 | 1602 |
| 461 | 20240607 | 135900 | 111444239300 | 16100 | 16070 | 16100 | 16050 | 4559 |
| 462 | 20240607 | 135800 | 111371013380 | 16070 | 16110 | 16140 | 16070 | 6273 |
| 463 | 20240607 | 135700 | 111270080230 | 16110 | 16160 | 16160 | 16100 | 10589 |
| 464 | 20240607 | 135600 | 111099384530 | 16160 | 16150 | 16170 | 16150 | 2975 |
| 465 | 20240607 | 135500 | 111051312030 | 16150 | 16150 | 16160 | 16150 | 648 |
| 466 | 20240607 | 135400 | 111040846130 | 16150 | 16140 | 16160 | 16140 | 930 |
| 467 | 20240607 | 135300 | 111025825020 | 16150 | 16130 | 16150 | 16120 | 1977 |
| 468 | 20240607 | 135200 | 110993935680 | 16130 | 16130 | 16160 | 16120 | 1001 |
| 469 | 20240607 | 135100 | 110977788550 | 16160 | 16150 | 16170 | 16100 | 10289 |
| 470 | 20240607 | 135000 | 110812012210 | 16170 | 16150 | 16170 | 16150 | 1037 |
| 471 | 20240607 | 134900 | 110795264070 | 16150 | 16150 | 16170 | 16140 | 1819 |
| 472 | 20240607 | 134800 | 110765892880 | 16170 | 16150 | 16170 | 16130 | 2442 |
| 473 | 20240607 | 134700 | 110726474370 | 16150 | 16110 | 16150 | 16110 | 6574 |
| 474 | 20240607 | 134600 | 110620494730 | 16110 | 16150 | 16160 | 16110 | 14496 |
| 475 | 20240607 | 134500 | 110386734860 | 16160 | 16190 | 16190 | 16150 | 5928 |
| 476 | 20240607 | 134400 | 110290873240 | 16190 | 16220 | 16230 | 16190 | 6122 |
| 477 | 20240607 | 134300 | 110191712090 | 16230 | 16230 | 16230 | 16210 | 4061 |
| 478 | 20240607 | 134200 | 110125852250 | 16230 | 16240 | 16240 | 16220 | 2026 |
| 479 | 20240607 | 134100 | 110092989330 | 16220 | 16230 | 16240 | 16220 | 1439 |
| 480 | 20240607 | 134000 | 110069638580 | 16230 | 16240 | 16260 | 16220 | 314 |
| 481 | 20240607 | 133900 | 110064539580 | 16220 | 16280 | 16280 | 16210 | 2589 |
| 482 | 20240607 | 133800 | 110022550290 | 16220 | 16240 | 16290 | 16220 | 4726 |
| 483 | 20240607 | 133700 | 109945805980 | 16240 | 16240 | 16250 | 16230 | 258 |
| 484 | 20240607 | 133600 | 109941617070 | 16240 | 16250 | 16250 | 16230 | 637 |
| 485 | 20240607 | 133500 | 109931271760 | 16240 | 16240 | 16260 | 16240 | 433 |
| 486 | 20240607 | 133400 | 109924239760 | 16240 | 16260 | 16260 | 16240 | 475 |
| 487 | 20240607 | 133300 | 109916525170 | 16260 | 16230 | 16260 | 16220 | 606 |
| 488 | 20240607 | 133200 | 109906689510 | 16230 | 16220 | 16230 | 16210 | 1492 |
| 489 | 20240607 | 133100 | 109882493370 | 16220 | 16210 | 16220 | 16210 | 220 |
| 490 | 20240607 | 133000 | 109878926430 | 16210 | 16210 | 16220 | 16200 | 2115 |
| 491 | 20240607 | 132900 | 109844637560 | 16210 | 16210 | 16220 | 16210 | 1909 |
| 492 | 20240607 | 132800 | 109813692570 | 16210 | 16220 | 16230 | 16210 | 1517 |
| 493 | 20240607 | 132700 | 109789092330 | 16230 | 16260 | 16260 | 16220 | 716 |
| 494 | 20240607 | 132600 | 109777476330 | 16230 | 16230 | 16240 | 16230 | 672 |
| 495 | 20240607 | 132500 | 109766566780 | 16230 | 16270 | 16270 | 16220 | 1790 |
| 496 | 20240607 | 132400 | 109737516510 | 16270 | 16260 | 16270 | 16240 | 504 |
| 497 | 20240607 | 132300 | 109729321690 | 16260 | 16210 | 16260 | 16210 | 636 |
| 498 | 20240607 | 132200 | 109719007070 | 16220 | 16230 | 16230 | 16210 | 4042 |
| 499 | 20240607 | 132100 | 109653452550 | 16230 | 16250 | 16260 | 16230 | 2364 |
| 500 | 20240607 | 132000 | 109615057160 | 16250 | 16260 | 16260 | 16250 | 432 |
| 501 | 20240607 | 131900 | 109608036490 | 16250 | 16260 | 16260 | 16250 | 796 |
| 502 | 20240607 | 131800 | 109595100370 | 16260 | 16260 | 16270 | 16260 | 738 |
| 503 | 20240607 | 131700 | 109583100480 | 16270 | 16270 | 16290 | 16260 | 648 |
| 504 | 20240607 | 131600 | 109572560820 | 16270 | 16260 | 16270 | 16260 | 140 |
| 505 | 20240607 | 131500 | 109570283260 | 16260 | 16250 | 16270 | 16240 | 549 |
| 506 | 20240607 | 131400 | 109561360010 | 16240 | 16260 | 16260 | 16240 | 3044 |
| 507 | 20240607 | 131300 | 109511908090 | 16260 | 16290 | 16300 | 16260 | 961 |
| 508 | 20240607 | 131200 | 109496269300 | 16290 | 16300 | 16300 | 16250 | 4805 |
| 509 | 20240607 | 131100 | 109418078480 | 16300 | 16280 | 16300 | 16280 | 537 |
| 510 | 20240607 | 131000 | 109409333590 | 16270 | 16260 | 16280 | 16260 | 912 |
| 511 | 20240607 | 130900 | 109394502440 | 16260 | 16280 | 16280 | 16260 | 504 |
| 512 | 20240607 | 130800 | 109386299640 | 16260 | 16260 | 16270 | 16260 | 1173 |
| 513 | 20240607 | 130700 | 109367222450 | 16260 | 16270 | 16270 | 16260 | 631 |
| 514 | 20240607 | 130600 | 109356957360 | 16270 | 16270 | 16280 | 16270 | 335 |
| 515 | 20240607 | 130500 | 109351506460 | 16270 | 16250 | 16270 | 16250 | 1485 |
| 516 | 20240607 | 130400 | 109327365370 | 16250 | 16240 | 16260 | 16240 | 441 |
| 517 | 20240607 | 130300 | 109320198210 | 16240 | 16250 | 16260 | 16240 | 1899 |
| 518 | 20240607 | 130200 | 109289352410 | 16250 | 16240 | 16260 | 16240 | 425 |
| 519 | 20240607 | 130100 | 109282446150 | 16240 | 16260 | 16260 | 16240 | 3039 |
| 520 | 20240607 | 130000 | 109233085100 | 16250 | 16280 | 16280 | 16250 | 399 |
| 521 | 20240607 | 125900 | 109226601140 | 16250 | 16250 | 16290 | 16250 | 1002 |
| 522 | 20240607 | 125800 | 109210294570 | 16240 | 16220 | 16250 | 16220 | 1242 |
| 523 | 20240607 | 125700 | 109190136790 | 16220 | 16230 | 16230 | 16220 | 1431 |
| 524 | 20240607 | 125600 | 109166912300 | 16230 | 16220 | 16230 | 16210 | 1484 |
| 525 | 20240607 | 125500 | 109142851290 | 16220 | 16220 | 16220 | 16210 | 1918 |
| 526 | 20240607 | 125400 | 109111741660 | 16220 | 16230 | 16240 | 16210 | 2121 |
| 527 | 20240607 | 125300 | 109077331090 | 16230 | 16230 | 16240 | 16210 | 7134 |
| 528 | 20240607 | 125200 | 108961638610 | 16230 | 16290 | 16290 | 16220 | 6717 |
| 529 | 20240607 | 125100 | 108852484010 | 16290 | 16320 | 16320 | 16290 | 3439 |
| 530 | 20240607 | 125000 | 108796421660 | 16320 | 16330 | 16330 | 16320 | 1393 |
| 531 | 20240607 | 124900 | 108773681590 | 16330 | 16310 | 16330 | 16300 | 1149 |
| 532 | 20240607 | 124800 | 108754934370 | 16300 | 16310 | 16320 | 16300 | 571 |
| 533 | 20240607 | 124700 | 108745625610 | 16310 | 16320 | 16320 | 16300 | 1254 |
| 534 | 20240607 | 124600 | 108725178810 | 16310 | 16340 | 16340 | 16310 | 619 |
| 535 | 20240607 | 124500 | 108715077870 | 16320 | 16330 | 16330 | 16320 | 755 |
| 536 | 20240607 | 124400 | 108702754670 | 16340 | 16330 | 16340 | 16320 | 1936 |
| 537 | 20240607 | 124300 | 108671148410 | 16330 | 16330 | 16340 | 16330 | 1292 |
| 538 | 20240607 | 124200 | 108650044170 | 16330 | 16340 | 16340 | 16330 | 816 |
| 539 | 20240607 | 124100 | 108636716310 | 16340 | 16310 | 16340 | 16310 | 1497 |
| 540 | 20240607 | 124000 | 108612278240 | 16330 | 16300 | 16330 | 16300 | 337 |
| 541 | 20240607 | 123900 | 108606781330 | 16310 | 16300 | 16310 | 16300 | 1285 |
| 542 | 20240607 | 123800 | 108585833360 | 16310 | 16320 | 16320 | 16300 | 844 |
| 543 | 20240607 | 123700 | 108572067340 | 16310 | 16340 | 16340 | 16310 | 4975 |
| 544 | 20240607 | 123600 | 108490854220 | 16330 | 16360 | 16370 | 16330 | 3154 |
| 545 | 20240607 | 123500 | 108439315850 | 16370 | 16350 | 16370 | 16330 | 3699 |
| 546 | 20240607 | 123400 | 108378850260 | 16350 | 16370 | 16370 | 16320 | 4649 |
| 547 | 20240607 | 123300 | 108302893460 | 16370 | 16380 | 16420 | 16310 | 16516 |
| 548 | 20240607 | 123200 | 108032498440 | 16380 | 16360 | 16390 | 16320 | 7055 |
| 549 | 20240607 | 123100 | 107917134580 | 16360 | 16260 | 16380 | 16260 | 12240 |
| 550 | 20240607 | 123000 | 107717017890 | 16310 | 16240 | 16310 | 16240 | 3044 |
| 551 | 20240607 | 122900 | 107667462880 | 16240 | 16260 | 16260 | 16230 | 1614 |
| 552 | 20240607 | 122800 | 107641254570 | 16240 | 16280 | 16280 | 16240 | 1166 |
| 553 | 20240607 | 122700 | 107622300640 | 16220 | 16260 | 16280 | 16220 | 3660 |
| 554 | 20240607 | 122600 | 107562826610 | 16260 | 16280 | 16290 | 16260 | 1227 |
| 555 | 20240607 | 122500 | 107542868400 | 16260 | 16270 | 16280 | 16260 | 1433 |
| 556 | 20240607 | 122400 | 107519564260 | 16260 | 16290 | 16290 | 16260 | 829 |
| 557 | 20240607 | 122300 | 107506072600 | 16260 | 16270 | 16290 | 16250 | 1054 |
| 558 | 20240607 | 122200 | 107488927090 | 16260 | 16270 | 16270 | 16250 | 2144 |
| 559 | 20240607 | 122100 | 107454064520 | 16270 | 16300 | 16300 | 16270 | 2229 |
| 560 | 20240607 | 122000 | 107417761090 | 16300 | 16320 | 16320 | 16300 | 851 |
| 561 | 20240607 | 121900 | 107403883390 | 16320 | 16330 | 16330 | 16320 | 880 |
| 562 | 20240607 | 121800 | 107389521780 | 16320 | 16320 | 16320 | 16320 | 958 |
| 563 | 20240607 | 121700 | 107373887220 | 16310 | 16310 | 16320 | 16310 | 896 |
| 564 | 20240607 | 121600 | 107359268400 | 16320 | 16320 | 16320 | 16310 | 259 |
| 565 | 20240607 | 121500 | 107355041730 | 16320 | 16320 | 16330 | 16310 | 934 |
| 566 | 20240607 | 121400 | 107339800600 | 16310 | 16300 | 16310 | 16300 | 1439 |
| 567 | 20240607 | 121300 | 107316341810 | 16290 | 16290 | 16300 | 16290 | 300 |
| 568 | 20240607 | 121200 | 107311452880 | 16300 | 16280 | 16300 | 16270 | 679 |
| 569 | 20240607 | 121100 | 107300395110 | 16290 | 16310 | 16330 | 16290 | 3421 |
| 570 | 20240607 | 121000 | 107244593250 | 16310 | 16280 | 16310 | 16260 | 2201 |
| 571 | 20240607 | 120900 | 107208731700 | 16280 | 16260 | 16280 | 16250 | 1208 |
| 572 | 20240607 | 120800 | 107189085270 | 16250 | 16220 | 16260 | 16220 | 960 |
| 573 | 20240607 | 120700 | 107173496620 | 16220 | 16210 | 16220 | 16190 | 1952 |
| 574 | 20240607 | 120600 | 107141872670 | 16210 | 16230 | 16230 | 16200 | 1473 |
| 575 | 20240607 | 120500 | 107117981860 | 16230 | 16210 | 16230 | 16210 | 443 |
| 576 | 20240607 | 120400 | 107110794690 | 16210 | 16240 | 16240 | 16210 | 805 |
| 577 | 20240607 | 120300 | 107097731920 | 16240 | 16240 | 16250 | 16230 | 778 |
| 578 | 20240607 | 120200 | 107085098090 | 16240 | 16190 | 16240 | 16190 | 2195 |
| 579 | 20240607 | 120100 | 107049495070 | 16190 | 16200 | 16200 | 16180 | 2126 |
| 580 | 20240607 | 120000 | 107015082320 | 16200 | 16200 | 16210 | 16190 | 1239 |
| 581 | 20240607 | 115900 | 106995016350 | 16200 | 16210 | 16210 | 16190 | 815 |
| 582 | 20240607 | 115800 | 106981813060 | 16200 | 16200 | 16210 | 16200 | 1466 |
| 583 | 20240607 | 115700 | 106958062470 | 16210 | 16210 | 16210 | 16200 | 570 |
| 584 | 20240607 | 115600 | 106948823910 | 16210 | 16220 | 16250 | 16210 | 298 |
| 585 | 20240607 | 115500 | 106943993180 | 16210 | 16200 | 16270 | 16190 | 1491 |
| 586 | 20240607 | 115400 | 106919778880 | 16200 | 16270 | 16270 | 16170 | 6278 |
| 587 | 20240607 | 115300 | 106818068430 | 16240 | 16270 | 16270 | 16220 | 593 |
| 588 | 20240607 | 115200 | 106808439760 | 16270 | 16300 | 16300 | 16250 | 666 |
| 589 | 20240607 | 115100 | 106797601250 | 16300 | 16230 | 16300 | 16230 | 1476 |
| 590 | 20240607 | 115000 | 106773574690 | 16220 | 16200 | 16220 | 16200 | 364 |
| 591 | 20240607 | 114900 | 106767673050 | 16200 | 16220 | 16220 | 16200 | 1286 |
| 592 | 20240607 | 114800 | 106746829890 | 16210 | 16180 | 16220 | 16180 | 2648 |
| 593 | 20240607 | 114700 | 106703956830 | 16180 | 16210 | 16210 | 16180 | 2983 |
| 594 | 20240607 | 114600 | 106655655690 | 16210 | 16210 | 16220 | 16200 | 2899 |
| 595 | 20240607 | 114500 | 106608669150 | 16220 | 16220 | 16230 | 16210 | 2743 |
| 596 | 20240607 | 114400 | 106564177160 | 16220 | 16220 | 16250 | 16220 | 308 |
| 597 | 20240607 | 114300 | 106559179450 | 16220 | 16240 | 16250 | 16210 | 4414 |
| 598 | 20240607 | 114200 | 106487588600 | 16250 | 16230 | 16250 | 16230 | 920 |
| 599 | 20240607 | 114100 | 106472653570 | 16230 | 16270 | 16270 | 16230 | 4069 |
| 600 | 20240607 | 114000 | 106406563620 | 16260 | 16250 | 16270 | 16240 | 1555 |
| 601 | 20240607 | 113900 | 106381307570 | 16250 | 16260 | 16270 | 16230 | 630 |
| 602 | 20240607 | 113800 | 106371069940 | 16260 | 16230 | 16270 | 16220 | 5892 |
| 603 | 20240607 | 113700 | 106275481640 | 16230 | 16280 | 16280 | 16220 | 9498 |
| 604 | 20240607 | 113600 | 106121257800 | 16280 | 16320 | 16320 | 16270 | 4750 |
| 605 | 20240607 | 113500 | 106043862650 | 16330 | 16340 | 16340 | 16320 | 2163 |
| 606 | 20240607 | 113400 | 106008530270 | 16340 | 16360 | 16360 | 16330 | 1387 |
| 607 | 20240607 | 113300 | 105985852670 | 16360 | 16360 | 16380 | 16350 | 5250 |
| 608 | 20240607 | 113200 | 105899938000 | 16360 | 16350 | 16360 | 16330 | 3786 |
| 609 | 20240607 | 113100 | 105838031900 | 16360 | 16350 | 16360 | 16350 | 1694 |
| 610 | 20240607 | 113000 | 105810330990 | 16350 | 16350 | 16350 | 16340 | 958 |
| 611 | 20240607 | 112900 | 105794667700 | 16350 | 16340 | 16350 | 16320 | 798 |
| 612 | 20240607 | 112800 | 105781636010 | 16350 | 16340 | 16360 | 16330 | 2152 |
| 613 | 20240607 | 112700 | 105746462800 | 16350 | 16290 | 16350 | 16290 | 4622 |
| 614 | 20240607 | 112600 | 105671064050 | 16300 | 16290 | 16310 | 16290 | 1508 |
| 615 | 20240607 | 112500 | 105646487350 | 16290 | 16290 | 16300 | 16290 | 1111 |
| 616 | 20240607 | 112400 | 105628383250 | 16290 | 16280 | 16300 | 16280 | 1112 |
| 617 | 20240607 | 112300 | 105610271980 | 16280 | 16300 | 16300 | 16270 | 886 |
| 618 | 20240607 | 112200 | 105595844120 | 16300 | 16260 | 16300 | 16260 | 2681 |
| 619 | 20240607 | 112100 | 105552178940 | 16260 | 16240 | 16270 | 16240 | 1012 |
| 620 | 20240607 | 112000 | 105535738450 | 16240 | 16270 | 16280 | 16240 | 4764 |
| 621 | 20240607 | 111900 | 105458305200 | 16270 | 16270 | 16280 | 16250 | 461 |
| 622 | 20240607 | 111800 | 105450807930 | 16270 | 16260 | 16290 | 16260 | 2346 |
| 623 | 20240607 | 111700 | 105412636420 | 16260 | 16250 | 16260 | 16240 | 660 |
| 624 | 20240607 | 111600 | 105401915720 | 16250 | 16250 | 16250 | 16230 | 1455 |
| 625 | 20240607 | 111500 | 105378286520 | 16240 | 16220 | 16250 | 16210 | 1291 |
| 626 | 20240607 | 111400 | 105357335310 | 16210 | 16220 | 16220 | 16190 | 930 |
| 627 | 20240607 | 111300 | 105342268380 | 16220 | 16160 | 16240 | 16150 | 2727 |
| 628 | 20240607 | 111200 | 105298057100 | 16160 | 16120 | 16160 | 16110 | 1964 |
| 629 | 20240607 | 111100 | 105266376430 | 16140 | 16160 | 16200 | 16100 | 30858 |
| 630 | 20240607 | 111000 | 104769096090 | 16160 | 16210 | 16210 | 16150 | 7469 |
| 631 | 20240607 | 110900 | 104648257450 | 16210 | 16180 | 16210 | 16150 | 1351 |
| 632 | 20240607 | 110800 | 104626386860 | 16180 | 16230 | 16250 | 16150 | 18446 |
| 633 | 20240607 | 110700 | 104327542730 | 16220 | 16210 | 16250 | 16200 | 4993 |
| 634 | 20240607 | 110600 | 104246594780 | 16210 | 16230 | 16230 | 16200 | 11116 |
| 635 | 20240607 | 110500 | 104066399000 | 16230 | 16240 | 16260 | 16230 | 4047 |
| 636 | 20240607 | 110400 | 104000669530 | 16250 | 16250 | 16270 | 16240 | 2105 |
| 637 | 20240607 | 110300 | 103966457910 | 16250 | 16250 | 16250 | 16230 | 2517 |
| 638 | 20240607 | 110200 | 103925577550 | 16240 | 16280 | 16280 | 16230 | 10565 |
| 639 | 20240607 | 110100 | 103753826820 | 16280 | 16290 | 16290 | 16280 | 3501 |
| 640 | 20240607 | 110000 | 103696826120 | 16290 | 16330 | 16330 | 16290 | 3064 |
| 641 | 20240607 | 105900 | 103646855730 | 16320 | 16290 | 16340 | 16290 | 4391 |
| 642 | 20240607 | 105800 | 103575235480 | 16290 | 16330 | 16330 | 16280 | 5257 |
| 643 | 20240607 | 105700 | 103489564330 | 16330 | 16310 | 16330 | 16290 | 6029 |
| 644 | 20240607 | 105600 | 103391234070 | 16310 | 16330 | 16330 | 16310 | 2869 |
| 645 | 20240607 | 105500 | 103344411930 | 16330 | 16330 | 16350 | 16330 | 2780 |
| 646 | 20240607 | 105400 | 103299005590 | 16330 | 16360 | 16370 | 16330 | 4936 |
| 647 | 20240607 | 105300 | 103218319590 | 16360 | 16400 | 16400 | 16360 | 1266 |
| 648 | 20240607 | 105200 | 103197602350 | 16410 | 16390 | 16410 | 16360 | 1598 |
| 649 | 20240607 | 105100 | 103171407330 | 16390 | 16410 | 16410 | 16350 | 7832 |
| 650 | 20240607 | 105000 | 103043240840 | 16410 | 16410 | 16430 | 16400 | 1507 |
| 651 | 20240607 | 104900 | 103018511010 | 16410 | 16430 | 16450 | 16410 | 3254 |
| 652 | 20240607 | 104800 | 102965076430 | 16460 | 16470 | 16490 | 16420 | 3249 |
| 653 | 20240607 | 104700 | 102911609500 | 16470 | 16430 | 16470 | 16420 | 1756 |
| 654 | 20240607 | 104600 | 102882733280 | 16420 | 16380 | 16420 | 16370 | 1569 |
| 655 | 20240607 | 104500 | 102857011830 | 16410 | 16490 | 16490 | 16380 | 10972 |
| 656 | 20240607 | 104400 | 102676851930 | 16490 | 16450 | 16500 | 16450 | 4339 |
| 657 | 20240607 | 104300 | 102605354830 | 16460 | 16420 | 16460 | 16410 | 3941 |
| 658 | 20240607 | 104200 | 102540603070 | 16420 | 16410 | 16420 | 16400 | 2359 |
| 659 | 20240607 | 104100 | 102501886710 | 16410 | 16400 | 16410 | 16400 | 2838 |
| 660 | 20240607 | 104000 | 102455326040 | 16410 | 16440 | 16450 | 16400 | 4871 |
| 661 | 20240607 | 103900 | 102375361510 | 16430 | 16520 | 16520 | 16430 | 6771 |
| 662 | 20240607 | 103800 | 102263825400 | 16510 | 16490 | 16520 | 16480 | 6061 |
| 663 | 20240607 | 103700 | 102163782120 | 16490 | 16520 | 16530 | 16440 | 7216 |
| 664 | 20240607 | 103600 | 102044699970 | 16520 | 16390 | 16540 | 16390 | 20860 |
| 665 | 20240607 | 103500 | 101700950140 | 16390 | 16390 | 16400 | 16370 | 7809 |
| 666 | 20240607 | 103400 | 101573031740 | 16390 | 16450 | 16450 | 16390 | 6403 |
| 667 | 20240607 | 103300 | 101467941560 | 16450 | 16440 | 16450 | 16420 | 9193 |
| 668 | 20240607 | 103200 | 101316853970 | 16450 | 16460 | 16470 | 16430 | 10149 |
| 669 | 20240607 | 103100 | 101149878270 | 16460 | 16420 | 16460 | 16410 | 11849 |
| 670 | 20240607 | 103000 | 100955086790 | 16420 | 16410 | 16450 | 16400 | 21590 |
| 671 | 20240607 | 102900 | 100600374870 | 16410 | 16370 | 16410 | 16370 | 7152 |
| 672 | 20240607 | 102800 | 100483142810 | 16380 | 16380 | 16390 | 16370 | 4540 |
| 673 | 20240607 | 102700 | 100408774190 | 16390 | 16380 | 16390 | 16360 | 10178 |
| 674 | 20240607 | 102600 | 100242076020 | 16380 | 16370 | 16390 | 16360 | 8704 |
| 675 | 20240607 | 102500 | 100099532350 | 16370 | 16340 | 16380 | 16340 | 8993 |
| 676 | 20240607 | 102400 | 99952344620 | 16340 | 16290 | 16360 | 16290 | 10349 |
| 677 | 20240607 | 102300 | 99783202980 | 16290 | 16280 | 16330 | 16230 | 4136 |
| 678 | 20240607 | 102200 | 99715779650 | 16260 | 16250 | 16280 | 16200 | 4822 |
| 679 | 20240607 | 102100 | 99637459060 | 16250 | 16210 | 16280 | 16210 | 3138 |
| 680 | 20240607 | 102000 | 99586514810 | 16220 | 16240 | 16250 | 16200 | 8206 |
| 681 | 20240607 | 101900 | 99453405410 | 16240 | 16260 | 16260 | 16240 | 4622 |
| 682 | 20240607 | 101800 | 99378292920 | 16260 | 16310 | 16310 | 16260 | 4769 |
| 683 | 20240607 | 101700 | 99300671030 | 16310 | 16260 | 16330 | 16260 | 8558 |
| 684 | 20240607 | 101600 | 99161124540 | 16270 | 16270 | 16270 | 16250 | 2355 |
| 685 | 20240607 | 101500 | 99122824840 | 16250 | 16230 | 16280 | 16220 | 5470 |
| 686 | 20240607 | 101400 | 99034006700 | 16230 | 16250 | 16250 | 16220 | 4809 |
| 687 | 20240607 | 101300 | 98955928980 | 16250 | 16190 | 16250 | 16190 | 9176 |
| 688 | 20240607 | 101200 | 98807125990 | 16190 | 16150 | 16200 | 16140 | 4207 |
| 689 | 20240607 | 101100 | 98739105370 | 16150 | 16160 | 16190 | 16130 | 11992 |
| 690 | 20240607 | 101000 | 98545372530 | 16170 | 16120 | 16170 | 16110 | 3308 |
| 691 | 20240607 | 100900 | 98491986270 | 16140 | 16100 | 16160 | 16090 | 8480 |
| 692 | 20240607 | 100800 | 98355180300 | 16090 | 16080 | 16100 | 16050 | 11276 |
| 693 | 20240607 | 100700 | 98173904180 | 16040 | 16100 | 16100 | 16040 | 24328 |
| 694 | 20240607 | 100600 | 97783004050 | 16090 | 16120 | 16130 | 16070 | 24643 |
| 695 | 20240607 | 100500 | 97386462710 | 16120 | 16140 | 16190 | 16100 | 32485 |
| 696 | 20240607 | 100400 | 96862339780 | 16150 | 16280 | 16290 | 16140 | 41443 |
| 697 | 20240607 | 100300 | 96190266540 | 16280 | 16280 | 16300 | 16260 | 9388 |
| 698 | 20240607 | 100200 | 96037438920 | 16290 | 16290 | 16300 | 16270 | 11288 |
| 699 | 20240607 | 100100 | 95853673180 | 16300 | 16320 | 16320 | 16290 | 8114 |
| 700 | 20240607 | 100000 | 95721400040 | 16320 | 16340 | 16350 | 16310 | 5808 |
| 701 | 20240607 | 095900 | 95626525160 | 16340 | 16290 | 16350 | 16290 | 3631 |
| 702 | 20240607 | 095800 | 95567267280 | 16290 | 16290 | 16330 | 16280 | 13347 |
| 703 | 20240607 | 095700 | 95349865730 | 16290 | 16350 | 16360 | 16290 | 11411 |
| 704 | 20240607 | 095600 | 95163655520 | 16360 | 16340 | 16380 | 16340 | 4882 |
| 705 | 20240607 | 095500 | 95083796020 | 16390 | 16420 | 16430 | 16340 | 13765 |
| 706 | 20240607 | 095400 | 94858425780 | 16430 | 16440 | 16440 | 16400 | 2035 |
| 707 | 20240607 | 095300 | 94825025530 | 16440 | 16460 | 16460 | 16390 | 6216 |
| 708 | 20240607 | 095200 | 94722922150 | 16460 | 16370 | 16490 | 16370 | 16362 |
| 709 | 20240607 | 095100 | 94453702370 | 16360 | 16400 | 16400 | 16350 | 6319 |
| 710 | 20240607 | 095000 | 94350237180 | 16400 | 16410 | 16420 | 16360 | 6232 |
| 711 | 20240607 | 094900 | 94248116540 | 16400 | 16380 | 16430 | 16380 | 5934 |
| 712 | 20240607 | 094800 | 94150732780 | 16380 | 16340 | 16390 | 16300 | 6464 |
| 713 | 20240607 | 094700 | 94045085090 | 16340 | 16290 | 16340 | 16290 | 4526 |
| 714 | 20240607 | 094600 | 93971251840 | 16290 | 16300 | 16330 | 16260 | 15441 |
| 715 | 20240607 | 094500 | 93719774520 | 16310 | 16370 | 16370 | 16300 | 15419 |
| 716 | 20240607 | 094400 | 93468015560 | 16370 | 16390 | 16420 | 16350 | 10432 |
| 717 | 20240607 | 094300 | 93297005560 | 16400 | 16480 | 16480 | 16380 | 11482 |
| 718 | 20240607 | 094200 | 93108485910 | 16480 | 16420 | 16480 | 16390 | 16248 |
| 719 | 20240607 | 094100 | 92841463590 | 16420 | 16450 | 16450 | 16350 | 18406 |
| 720 | 20240607 | 094000 | 92539648310 | 16450 | 16480 | 16480 | 16400 | 18454 |
| 721 | 20240607 | 093900 | 92236217480 | 16480 | 16390 | 16480 | 16370 | 25759 |
| 722 | 20240607 | 093800 | 91813144320 | 16380 | 16350 | 16380 | 16330 | 20560 |
| 723 | 20240607 | 093700 | 91476839770 | 16340 | 16330 | 16360 | 16330 | 15677 |
| 724 | 20240607 | 093600 | 91220633610 | 16330 | 16270 | 16360 | 16270 | 25010 |
| 725 | 20240607 | 093500 | 90812355860 | 16270 | 16260 | 16330 | 16220 | 18504 |
| 726 | 20240607 | 093400 | 90511584980 | 16240 | 16380 | 16390 | 16230 | 39514 |
| 727 | 20240607 | 093300 | 89866787720 | 16370 | 16310 | 16380 | 16290 | 39225 |
| 728 | 20240607 | 093200 | 89226159280 | 16330 | 16420 | 16440 | 16300 | 57111 |
| 729 | 20240607 | 093100 | 88292294930 | 16420 | 16450 | 16470 | 16370 | 36500 |
| 730 | 20240607 | 093000 | 87693401270 | 16440 | 16490 | 16500 | 16440 | 21301 |
| 731 | 20240607 | 092900 | 87342537450 | 16480 | 16520 | 16540 | 16470 | 30824 |
| 732 | 20240607 | 092800 | 86833974190 | 16530 | 16600 | 16780 | 16370 | 112153 |
| 733 | 20240607 | 092700 | 84985539350 | 16590 | 16780 | 16800 | 16580 | 41255 |
| 734 | 20240607 | 092600 | 84297494600 | 16780 | 16670 | 16810 | 16650 | 35062 |
| 735 | 20240607 | 092500 | 83710873290 | 16670 | 16600 | 16730 | 16600 | 33760 |
| 736 | 20240607 | 092400 | 83147692390 | 16600 | 16680 | 16800 | 16590 | 112049 |
| 737 | 20240607 | 092300 | 81280054600 | 16680 | 17050 | 17090 | 16570 | 177235 |
| 738 | 20240607 | 092200 | 78294543550 | 17050 | 17100 | 17110 | 17040 | 34700 |
| 739 | 20240607 | 092100 | 77702428510 | 17100 | 17070 | 17160 | 17030 | 42730 |
| 740 | 20240607 | 092000 | 76972276740 | 17090 | 17530 | 17590 | 17010 | 184251 |
| 741 | 20240607 | 091900 | 73806783710 | 17540 | 17370 | 17570 | 17310 | 138995 |
| 742 | 20240607 | 091800 | 71379253210 | 17400 | 17190 | 17400 | 17150 | 37782 |
| 743 | 20240607 | 091700 | 70726353950 | 17190 | 17340 | 17410 | 17190 | 48013 |
| 744 | 20240607 | 091600 | 69894625800 | 17310 | 17200 | 17430 | 17200 | 131284 |
| 745 | 20240607 | 091500 | 67617421560 | 17210 | 17070 | 17240 | 17060 | 49216 |
| 746 | 20240607 | 091400 | 66770974200 | 17070 | 17080 | 17170 | 17050 | 34669 |
| 747 | 20240607 | 091300 | 66177272490 | 17080 | 17040 | 17150 | 17000 | 43199 |
| 748 | 20240607 | 091200 | 65441223030 | 17040 | 17120 | 17320 | 17010 | 48665 |
| 749 | 20240607 | 091100 | 64607195950 | 17110 | 17370 | 17480 | 16980 | 172140 |
| 750 | 20240607 | 091000 | 61636413060 | 17370 | 17220 | 17400 | 17160 | 97799 |
| 751 | 20240607 | 090900 | 59946596920 | 17220 | 17170 | 17300 | 17170 | 59455 |
| 752 | 20240607 | 090800 | 58921111060 | 17170 | 16960 | 17230 | 16900 | 115963 |
| 753 | 20240607 | 090700 | 56935022670 | 16940 | 17310 | 17330 | 16900 | 148851 |
| 754 | 20240607 | 090600 | 54383426930 | 17310 | 17110 | 17370 | 17090 | 142383 |
| 755 | 20240607 | 090500 | 51923242620 | 17100 | 17520 | 17700 | 16930 | 275395 |
| 756 | 20240607 | 090400 | 47136314500 | 17520 | 17590 | 17800 | 17400 | 308252 |
| 757 | 20240607 | 090300 | 41712675900 | 17590 | 17940 | 17940 | 17510 | 378765 |
| 758 | 20240607 | 090200 | 35019908070 | 17910 | 17350 | 17990 | 17290 | 785767 |
| 759 | 20240607 | 090100 | 21120900520 | 17350 | 17500 | 17510 | 17100 | 490799 |
| 760 | 20240607 | 090000 | 12582500870 | 17490 | 16900 | 17500 | 16880 | 734106 |