41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 3 | 20240612 | 213000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240612 | 212900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240612 | 212800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240612 | 212700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240612 | 212600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240612 | 212500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240612 | 212400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240612 | 212300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240612 | 212200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240612 | 212100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240612 | 212000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240612 | 211900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240612 | 211800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240612 | 211700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240612 | 211600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240612 | 211500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240612 | 211400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240612 | 211300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240612 | 211200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240612 | 211100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240612 | 211000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240612 | 210900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240612 | 210800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240612 | 210700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240612 | 210600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240612 | 210500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240612 | 210400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240612 | 210300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240612 | 210200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240612 | 210100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 33 | 20240612 | 210000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240612 | 205900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240612 | 205800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240612 | 205700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240612 | 205600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240612 | 205500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240612 | 205400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240612 | 205300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240612 | 205200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240612 | 205100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240612 | 205000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240612 | 204900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240612 | 204800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240612 | 204700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240612 | 204600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240612 | 204500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240612 | 204400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240612 | 204300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240612 | 204200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240612 | 204100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240612 | 204000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240612 | 203900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240612 | 203800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240612 | 203700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240612 | 203600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240612 | 203500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240612 | 203400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240612 | 203300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240612 | 203200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240612 | 203100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 63 | 20240612 | 203000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240612 | 202900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240612 | 202800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240612 | 202700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240612 | 202600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240612 | 202500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240612 | 202400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240612 | 202300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240612 | 202200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240612 | 202100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240612 | 202000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240612 | 201900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240612 | 201800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240612 | 201700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240612 | 201600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240612 | 201500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240612 | 201400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240612 | 201300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240612 | 201200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240612 | 201100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240612 | 201000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240612 | 200900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240612 | 200800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240612 | 200700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240612 | 200600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240612 | 200500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240612 | 200400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240612 | 200300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240612 | 200200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240612 | 200100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 93 | 20240612 | 200000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240612 | 195900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240612 | 195800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240612 | 195700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240612 | 195600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240612 | 195500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240612 | 195400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240612 | 195300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240612 | 195200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240612 | 195100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240612 | 195000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240612 | 194900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240612 | 194800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240612 | 194700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240612 | 194600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240612 | 194500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240612 | 194400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240612 | 194300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240612 | 194200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240612 | 194100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240612 | 194000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240612 | 193900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240612 | 193800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240612 | 193700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240612 | 193600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240612 | 193500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240612 | 193400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240612 | 193300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240612 | 193200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240612 | 193100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 123 | 20240612 | 193000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240612 | 192900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240612 | 192800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240612 | 192700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240612 | 192600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240612 | 192500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240612 | 192400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240612 | 192300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240612 | 192200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240612 | 192100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240612 | 192000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240612 | 191900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240612 | 191800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240612 | 191700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240612 | 191600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240612 | 191500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240612 | 191400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240612 | 191300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240612 | 191200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240612 | 191100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240612 | 191000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240612 | 190900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240612 | 190800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240612 | 190700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240612 | 190600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240612 | 190500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240612 | 190400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240612 | 190300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240612 | 190200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240612 | 190100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 153 | 20240612 | 190000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240612 | 185900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240612 | 185800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240612 | 185700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240612 | 185600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240612 | 185500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240612 | 185400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240612 | 185300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240612 | 185200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240612 | 185100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240612 | 185000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240612 | 184900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240612 | 184800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240612 | 184700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240612 | 184600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240612 | 184500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240612 | 184400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240612 | 184300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240612 | 184200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240612 | 184100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240612 | 184000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240612 | 183900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240612 | 183800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240612 | 183700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240612 | 183600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240612 | 183500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240612 | 183400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240612 | 183300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240612 | 183200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240612 | 183100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 183 | 20240612 | 183000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240612 | 182900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240612 | 182800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240612 | 182700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240612 | 182600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240612 | 182500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240612 | 182400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240612 | 182300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240612 | 182200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240612 | 182100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240612 | 182000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240612 | 181900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240612 | 181800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240612 | 181700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240612 | 181600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240612 | 181500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240612 | 181400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240612 | 181300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240612 | 181200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240612 | 181100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240612 | 181000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240612 | 180900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240612 | 180800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240612 | 180700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240612 | 180600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240612 | 180500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240612 | 180400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240612 | 180300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240612 | 180200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240612 | 180100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 213 | 20240612 | 180000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240612 | 175900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240612 | 175800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240612 | 175700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240612 | 175600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240612 | 175500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240612 | 175400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240612 | 175300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240612 | 175200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240612 | 175100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240612 | 175000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240612 | 174900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240612 | 174800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240612 | 174700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240612 | 174600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240612 | 174500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240612 | 174400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240612 | 174300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240612 | 174200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240612 | 174100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240612 | 174000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240612 | 173900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240612 | 173800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240612 | 173700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240612 | 173600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240612 | 173500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240612 | 173400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240612 | 173300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240612 | 173200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240612 | 173100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 243 | 20240612 | 173000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240612 | 172900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240612 | 172800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240612 | 172700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240612 | 172600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240612 | 172500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240612 | 172400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240612 | 172300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240612 | 172200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240612 | 172100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240612 | 172000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240612 | 171900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240612 | 171800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240612 | 171700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240612 | 171600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240612 | 171500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240612 | 171400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240612 | 171300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240612 | 171200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240612 | 171100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240612 | 171000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240612 | 170900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240612 | 170800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240612 | 170700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240612 | 170600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240612 | 170500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240612 | 170400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240612 | 170300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240612 | 170200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240612 | 170100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 273 | 20240612 | 170000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240612 | 165900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240612 | 165800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240612 | 165700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240612 | 165600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240612 | 165500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240612 | 165400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240612 | 165300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240612 | 165200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240612 | 165100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240612 | 165000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240612 | 164900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240612 | 164800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240612 | 164700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240612 | 164600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240612 | 164500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240612 | 164400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240612 | 164300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240612 | 164200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240612 | 164100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240612 | 164000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240612 | 163900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240612 | 163800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240612 | 163700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240612 | 163600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240612 | 163500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240612 | 163400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240612 | 163300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240612 | 163200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240612 | 163100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 303 | 20240612 | 163000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240612 | 162900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240612 | 162800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240612 | 162700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240612 | 162600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240612 | 162500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240612 | 162400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240612 | 162300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240612 | 162200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240612 | 162100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240612 | 162000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240612 | 161900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240612 | 161800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240612 | 161700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240612 | 161600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240612 | 161500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240612 | 161400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240612 | 161300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240612 | 161200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240612 | 161100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240612 | 161000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240612 | 160900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240612 | 160800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240612 | 160700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240612 | 160600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240612 | 160500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240612 | 160400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240612 | 160300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20240612 | 160200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20240612 | 160100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 333 | 20240612 | 160000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20240612 | 155900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20240612 | 155800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20240612 | 155700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20240612 | 155600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20240612 | 155500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20240612 | 155400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20240612 | 155300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20240612 | 155200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20240612 | 155100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20240612 | 155000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20240612 | 154900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20240612 | 154800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20240612 | 154700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20240612 | 154600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20240612 | 154500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 349 | 20240612 | 154400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20240612 | 154300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20240612 | 154200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20240612 | 154100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20240612 | 154000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20240612 | 153900 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20240612 | 153800 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20240612 | 153700 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20240612 | 153600 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20240612 | 153500 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20240612 | 153400 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 360 | 20240612 | 153300 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 361 | 20240612 | 153200 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 362 | 20240612 | 153100 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 363 | 20240612 | 153000 | 28303635820 | 16940 | 16940 | 16940 | 16940 | 31332 |
| 364 | 20240612 | 152900 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 365 | 20240612 | 152800 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 366 | 20240612 | 152700 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 367 | 20240612 | 152600 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 368 | 20240612 | 152500 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 369 | 20240612 | 152400 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 370 | 20240612 | 152300 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 371 | 20240612 | 152200 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 372 | 20240612 | 152100 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 373 | 20240612 | 152000 | 27772871740 | 16780 | 16780 | 16780 | 16780 | 0 |
| 374 | 20240612 | 151900 | 27772871740 | 16780 | 16800 | 16800 | 16760 | 7317 |
| 375 | 20240612 | 151800 | 27650114830 | 16800 | 16770 | 16800 | 16760 | 6764 |
| 376 | 20240612 | 151700 | 27536619810 | 16780 | 16840 | 16840 | 16770 | 11231 |
| 377 | 20240612 | 151600 | 27347981210 | 16860 | 16840 | 16860 | 16830 | 5798 |
| 378 | 20240612 | 151500 | 27250301400 | 16840 | 16880 | 16890 | 16840 | 4471 |
| 379 | 20240612 | 151400 | 27174906870 | 16890 | 16860 | 16890 | 16830 | 7113 |
| 380 | 20240612 | 151300 | 27054939840 | 16860 | 16800 | 16870 | 16800 | 5038 |
| 381 | 20240612 | 151200 | 26970093540 | 16810 | 16790 | 16810 | 16790 | 3844 |
| 382 | 20240612 | 151100 | 26905514250 | 16790 | 16780 | 16810 | 16770 | 4373 |
| 383 | 20240612 | 151000 | 26832083330 | 16780 | 16790 | 16790 | 16770 | 2453 |
| 384 | 20240612 | 150900 | 26790922670 | 16780 | 16790 | 16790 | 16770 | 2802 |
| 385 | 20240612 | 150800 | 26743898930 | 16790 | 16780 | 16790 | 16770 | 2366 |
| 386 | 20240612 | 150700 | 26704197260 | 16790 | 16770 | 16790 | 16770 | 1432 |
| 387 | 20240612 | 150600 | 26680167630 | 16770 | 16770 | 16780 | 16760 | 1404 |
| 388 | 20240612 | 150500 | 26656625500 | 16770 | 16820 | 16820 | 16750 | 6038 |
| 389 | 20240612 | 150400 | 26555302650 | 16820 | 16830 | 16830 | 16810 | 1960 |
| 390 | 20240612 | 150300 | 26522339530 | 16820 | 16820 | 16840 | 16820 | 1126 |
| 391 | 20240612 | 150200 | 26503392840 | 16820 | 16840 | 16850 | 16810 | 1072 |
| 392 | 20240612 | 150100 | 26485362070 | 16840 | 16800 | 16850 | 16800 | 2129 |
| 393 | 20240612 | 150000 | 26449541660 | 16810 | 16800 | 16810 | 16800 | 849 |
| 394 | 20240612 | 145900 | 26435276520 | 16800 | 16800 | 16800 | 16790 | 1909 |
| 395 | 20240612 | 145800 | 26403210700 | 16800 | 16800 | 16820 | 16800 | 631 |
| 396 | 20240612 | 145700 | 26392608250 | 16800 | 16820 | 16830 | 16800 | 2011 |
| 397 | 20240612 | 145600 | 26358787800 | 16820 | 16840 | 16840 | 16820 | 1633 |
| 398 | 20240612 | 145500 | 26331318670 | 16840 | 16790 | 16840 | 16790 | 2386 |
| 399 | 20240612 | 145400 | 26291175380 | 16790 | 16770 | 16800 | 16750 | 2893 |
| 400 | 20240612 | 145300 | 26242647400 | 16770 | 16780 | 16780 | 16740 | 3900 |
| 401 | 20240612 | 145200 | 26177281850 | 16770 | 16800 | 16800 | 16770 | 5200 |
| 402 | 20240612 | 145100 | 26089992770 | 16800 | 16800 | 16810 | 16800 | 2505 |
| 403 | 20240612 | 145000 | 26047906610 | 16800 | 16830 | 16840 | 16800 | 5260 |
| 404 | 20240612 | 144900 | 25959478440 | 16830 | 16850 | 16850 | 16810 | 6047 |
| 405 | 20240612 | 144800 | 25857677090 | 16850 | 16900 | 16900 | 16850 | 3427 |
| 406 | 20240612 | 144700 | 25799880930 | 16890 | 16920 | 16930 | 16890 | 4280 |
| 407 | 20240612 | 144600 | 25727506850 | 16930 | 16860 | 16970 | 16840 | 13351 |
| 408 | 20240612 | 144500 | 25501591470 | 16870 | 16890 | 16910 | 16860 | 1550 |
| 409 | 20240612 | 144400 | 25475437230 | 16910 | 16910 | 16920 | 16870 | 2894 |
| 410 | 20240612 | 144300 | 25426518230 | 16910 | 16900 | 16940 | 16880 | 6495 |
| 411 | 20240612 | 144200 | 25316669320 | 16900 | 16860 | 16900 | 16850 | 5329 |
| 412 | 20240612 | 144100 | 25226728290 | 16860 | 16830 | 16880 | 16820 | 3274 |
| 413 | 20240612 | 144000 | 25171514870 | 16870 | 16840 | 16880 | 16810 | 2561 |
| 414 | 20240612 | 143900 | 25128378460 | 16840 | 16830 | 16850 | 16820 | 1182 |
| 415 | 20240612 | 143800 | 25108465870 | 16800 | 16790 | 16870 | 16780 | 4841 |
| 416 | 20240612 | 143700 | 25026987990 | 16800 | 16830 | 16840 | 16780 | 4466 |
| 417 | 20240612 | 143600 | 24951932590 | 16830 | 16840 | 16860 | 16820 | 2301 |
| 418 | 20240612 | 143500 | 24913207620 | 16870 | 16830 | 16880 | 16820 | 2461 |
| 419 | 20240612 | 143400 | 24871733480 | 16820 | 16800 | 16850 | 16790 | 6396 |
| 420 | 20240612 | 143300 | 24764139980 | 16790 | 16790 | 16830 | 16790 | 1195 |
| 421 | 20240612 | 143200 | 24744075480 | 16850 | 16790 | 16850 | 16750 | 3834 |
| 422 | 20240612 | 143100 | 24679591270 | 16790 | 16790 | 16830 | 16730 | 4109 |
| 423 | 20240612 | 143000 | 24610515790 | 16800 | 16740 | 16800 | 16740 | 1856 |
| 424 | 20240612 | 142900 | 24579405440 | 16740 | 16720 | 16750 | 16680 | 1819 |
| 425 | 20240612 | 142800 | 24548997260 | 16740 | 16690 | 16750 | 16660 | 2434 |
| 426 | 20240612 | 142700 | 24508396540 | 16720 | 16770 | 16770 | 16690 | 3710 |
| 427 | 20240612 | 142600 | 24446308470 | 16760 | 16770 | 16810 | 16760 | 2682 |
| 428 | 20240612 | 142500 | 24401296550 | 16770 | 16730 | 16810 | 16730 | 4357 |
| 429 | 20240612 | 142400 | 24328207670 | 16730 | 16670 | 16730 | 16670 | 1244 |
| 430 | 20240612 | 142300 | 24307428260 | 16670 | 16670 | 16700 | 16670 | 2075 |
| 431 | 20240612 | 142200 | 24272824330 | 16700 | 16680 | 16700 | 16650 | 3848 |
| 432 | 20240612 | 142100 | 24208662210 | 16680 | 16720 | 16720 | 16660 | 1401 |
| 433 | 20240612 | 142000 | 24185306320 | 16660 | 16700 | 16750 | 16650 | 9278 |
| 434 | 20240612 | 141900 | 24030503260 | 16700 | 16660 | 16700 | 16600 | 8403 |
| 435 | 20240612 | 141800 | 23890573610 | 16670 | 16720 | 16730 | 16610 | 23565 |
| 436 | 20240612 | 141700 | 23497871740 | 16710 | 16800 | 16820 | 16710 | 17713 |
| 437 | 20240612 | 141600 | 23201391180 | 16790 | 16780 | 16830 | 16780 | 3564 |
| 438 | 20240612 | 141500 | 23141498210 | 16760 | 16850 | 16850 | 16750 | 32586 |
| 439 | 20240612 | 141400 | 22594491980 | 16850 | 16820 | 16890 | 16810 | 9957 |
| 440 | 20240612 | 141300 | 22426841860 | 16820 | 16930 | 16940 | 16800 | 52278 |
| 441 | 20240612 | 141200 | 21545231830 | 16930 | 16980 | 16990 | 16910 | 24779 |
| 442 | 20240612 | 141100 | 21125523000 | 16980 | 17030 | 17080 | 16970 | 15690 |
| 443 | 20240612 | 141000 | 20858841540 | 17030 | 17050 | 17060 | 16980 | 19266 |
| 444 | 20240612 | 140900 | 20530924450 | 17050 | 16960 | 17120 | 16950 | 34372 |
| 445 | 20240612 | 140800 | 19944890130 | 16950 | 17100 | 17160 | 16950 | 64330 |
| 446 | 20240612 | 140700 | 18847737430 | 17150 | 17050 | 17160 | 17040 | 53615 |
| 447 | 20240612 | 140600 | 17930816490 | 17040 | 17080 | 17120 | 16940 | 90893 |
| 448 | 20240612 | 140500 | 16380703850 | 17080 | 16870 | 17290 | 16860 | 157874 |
| 449 | 20240612 | 140400 | 13679493540 | 16870 | 16870 | 16880 | 16870 | 3745 |
| 450 | 20240612 | 140300 | 13616301650 | 16870 | 16860 | 16870 | 16850 | 3902 |
| 451 | 20240612 | 140200 | 13550503990 | 16860 | 16880 | 16890 | 16850 | 7798 |
| 452 | 20240612 | 140100 | 13418976520 | 16880 | 16840 | 16890 | 16830 | 6122 |
| 453 | 20240612 | 140000 | 13315724220 | 16840 | 16860 | 16870 | 16830 | 6977 |
| 454 | 20240612 | 135900 | 13198129620 | 16850 | 16840 | 16870 | 16840 | 10505 |
| 455 | 20240612 | 135800 | 13021019740 | 16850 | 16820 | 16850 | 16810 | 7897 |
| 456 | 20240612 | 135700 | 12888083310 | 16820 | 16770 | 16820 | 16770 | 12746 |
| 457 | 20240612 | 135600 | 12673988480 | 16770 | 16780 | 16780 | 16770 | 814 |
| 458 | 20240612 | 135500 | 12660337420 | 16780 | 16770 | 16780 | 16770 | 745 |
| 459 | 20240612 | 135400 | 12647843740 | 16770 | 16780 | 16780 | 16770 | 858 |
| 460 | 20240612 | 135300 | 12633447080 | 16780 | 16780 | 16790 | 16780 | 843 |
| 461 | 20240612 | 135200 | 12619300320 | 16780 | 16770 | 16780 | 16760 | 1742 |
| 462 | 20240612 | 135100 | 12590072110 | 16770 | 16780 | 16790 | 16770 | 1885 |
| 463 | 20240612 | 135000 | 12558444470 | 16790 | 16800 | 16800 | 16760 | 3115 |
| 464 | 20240612 | 134900 | 12506152460 | 16790 | 16790 | 16800 | 16770 | 3762 |
| 465 | 20240612 | 134800 | 12443008250 | 16790 | 16750 | 16790 | 16740 | 4553 |
| 466 | 20240612 | 134700 | 12366689020 | 16750 | 16750 | 16750 | 16740 | 648 |
| 467 | 20240612 | 134600 | 12355837670 | 16750 | 16750 | 16750 | 16740 | 353 |
| 468 | 20240612 | 134500 | 12349925830 | 16750 | 16740 | 16750 | 16740 | 835 |
| 469 | 20240612 | 134400 | 12335943550 | 16740 | 16750 | 16750 | 16740 | 595 |
| 470 | 20240612 | 134300 | 12325980510 | 16750 | 16730 | 16750 | 16730 | 930 |
| 471 | 20240612 | 134200 | 12310416350 | 16730 | 16740 | 16740 | 16720 | 699 |
| 472 | 20240612 | 134100 | 12298723190 | 16740 | 16740 | 16760 | 16730 | 364 |
| 473 | 20240612 | 134000 | 12292623940 | 16730 | 16760 | 16760 | 16730 | 1038 |
| 474 | 20240612 | 133900 | 12275247010 | 16760 | 16760 | 16760 | 16740 | 408 |
| 475 | 20240612 | 133800 | 12268410870 | 16760 | 16730 | 16770 | 16730 | 2788 |
| 476 | 20240612 | 133700 | 12221682910 | 16760 | 16780 | 16780 | 16720 | 3390 |
| 477 | 20240612 | 133600 | 12164952030 | 16730 | 16710 | 16780 | 16710 | 5184 |
| 478 | 20240612 | 133500 | 12078057500 | 16710 | 16720 | 16760 | 16690 | 2256 |
| 479 | 20240612 | 133400 | 12040312310 | 16720 | 16670 | 16720 | 16670 | 3138 |
| 480 | 20240612 | 133300 | 11987922750 | 16670 | 16660 | 16670 | 16660 | 1182 |
| 481 | 20240612 | 133200 | 11968230130 | 16660 | 16660 | 16660 | 16660 | 472 |
| 482 | 20240612 | 133100 | 11960366610 | 16660 | 16670 | 16670 | 16660 | 249 |
| 483 | 20240612 | 133000 | 11956217820 | 16670 | 16670 | 16670 | 16660 | 387 |
| 484 | 20240612 | 132900 | 11949768790 | 16670 | 16670 | 16670 | 16660 | 326 |
| 485 | 20240612 | 132800 | 11944335390 | 16660 | 16660 | 16670 | 16660 | 359 |
| 486 | 20240612 | 132700 | 11938352810 | 16660 | 16650 | 16670 | 16650 | 459 |
| 487 | 20240612 | 132600 | 11930705290 | 16650 | 16670 | 16670 | 16650 | 47 |
| 488 | 20240612 | 132500 | 11929922640 | 16650 | 16650 | 16650 | 16640 | 677 |
| 489 | 20240612 | 132400 | 11918653340 | 16650 | 16650 | 16650 | 16640 | 528 |
| 490 | 20240612 | 132300 | 11909863180 | 16640 | 16680 | 16680 | 16640 | 3379 |
| 491 | 20240612 | 132200 | 11853590910 | 16660 | 16670 | 16680 | 16660 | 2056 |
| 492 | 20240612 | 132100 | 11819322730 | 16670 | 16690 | 16690 | 16670 | 1139 |
| 493 | 20240612 | 132000 | 11800322840 | 16680 | 16700 | 16710 | 16680 | 1493 |
| 494 | 20240612 | 131900 | 11775404370 | 16690 | 16690 | 16690 | 16680 | 70 |
| 495 | 20240612 | 131800 | 11774236420 | 16680 | 16710 | 16750 | 16680 | 2116 |
| 496 | 20240612 | 131700 | 11738873060 | 16710 | 16700 | 16710 | 16690 | 2023 |
| 497 | 20240612 | 131600 | 11705089000 | 16730 | 16760 | 16760 | 16700 | 2240 |
| 498 | 20240612 | 131500 | 11667642910 | 16760 | 16730 | 16760 | 16730 | 1114 |
| 499 | 20240612 | 131400 | 11648997470 | 16770 | 16780 | 16780 | 16710 | 1027 |
| 500 | 20240612 | 131300 | 11631809160 | 16780 | 16770 | 16780 | 16760 | 1140 |
| 501 | 20240612 | 131200 | 11612698640 | 16760 | 16770 | 16770 | 16720 | 1239 |
| 502 | 20240612 | 131100 | 11591926110 | 16770 | 16700 | 16770 | 16700 | 2522 |
| 503 | 20240612 | 131000 | 11549738080 | 16710 | 16720 | 16740 | 16700 | 1328 |
| 504 | 20240612 | 130900 | 11527548560 | 16740 | 16750 | 16750 | 16740 | 122 |
| 505 | 20240612 | 130800 | 11525506170 | 16750 | 16750 | 16760 | 16710 | 2250 |
| 506 | 20240612 | 130700 | 11487874380 | 16740 | 16700 | 16740 | 16700 | 3438 |
| 507 | 20240612 | 130600 | 11430443480 | 16700 | 16720 | 16740 | 16700 | 968 |
| 508 | 20240612 | 130500 | 11414267170 | 16710 | 16760 | 16770 | 16710 | 1365 |
| 509 | 20240612 | 130400 | 11391389880 | 16760 | 16770 | 16790 | 16760 | 2786 |
| 510 | 20240612 | 130300 | 11344654480 | 16770 | 16720 | 16770 | 16720 | 3430 |
| 511 | 20240612 | 130200 | 11287210470 | 16720 | 16710 | 16730 | 16700 | 1991 |
| 512 | 20240612 | 130100 | 11253939540 | 16710 | 16700 | 16720 | 16680 | 507 |
| 513 | 20240612 | 130000 | 11245472410 | 16700 | 16690 | 16710 | 16690 | 337 |
| 514 | 20240612 | 125900 | 11239845060 | 16680 | 16680 | 16700 | 16680 | 543 |
| 515 | 20240612 | 125800 | 11230784400 | 16680 | 16690 | 16690 | 16650 | 2143 |
| 516 | 20240612 | 125700 | 11195088220 | 16690 | 16650 | 16700 | 16650 | 2565 |
| 517 | 20240612 | 125600 | 11152317250 | 16650 | 16640 | 16650 | 16640 | 594 |
| 518 | 20240612 | 125500 | 11142430900 | 16650 | 16630 | 16650 | 16630 | 205 |
| 519 | 20240612 | 125400 | 11139020680 | 16630 | 16630 | 16650 | 16620 | 1452 |
| 520 | 20240612 | 125300 | 11114862900 | 16620 | 16640 | 16640 | 16620 | 911 |
| 521 | 20240612 | 125200 | 11099706320 | 16640 | 16650 | 16650 | 16640 | 377 |
| 522 | 20240612 | 125100 | 11093429730 | 16650 | 16620 | 16650 | 16620 | 228 |
| 523 | 20240612 | 125000 | 11089638210 | 16630 | 16630 | 16640 | 16620 | 604 |
| 524 | 20240612 | 124900 | 11079593110 | 16630 | 16630 | 16630 | 16620 | 704 |
| 525 | 20240612 | 124800 | 11067890510 | 16630 | 16610 | 16630 | 16610 | 506 |
| 526 | 20240612 | 124700 | 11059479120 | 16600 | 16580 | 16620 | 16580 | 683 |
| 527 | 20240612 | 124600 | 11048146790 | 16570 | 16550 | 16570 | 16550 | 799 |
| 528 | 20240612 | 124500 | 11034921270 | 16550 | 16540 | 16550 | 16530 | 1795 |
| 529 | 20240612 | 124400 | 11005232560 | 16550 | 16550 | 16560 | 16550 | 341 |
| 530 | 20240612 | 124300 | 10999587850 | 16550 | 16560 | 16560 | 16530 | 262 |
| 531 | 20240612 | 124200 | 10995250620 | 16530 | 16520 | 16540 | 16520 | 602 |
| 532 | 20240612 | 124100 | 10985299600 | 16530 | 16550 | 16550 | 16520 | 2930 |
| 533 | 20240612 | 124000 | 10936866440 | 16550 | 16570 | 16570 | 16550 | 1073 |
| 534 | 20240612 | 123900 | 10919100780 | 16570 | 16580 | 16580 | 16570 | 962 |
| 535 | 20240612 | 123800 | 10903160360 | 16580 | 16590 | 16590 | 16580 | 496 |
| 536 | 20240612 | 123700 | 10894935180 | 16590 | 16600 | 16600 | 16590 | 278 |
| 537 | 20240612 | 123600 | 10890322830 | 16600 | 16560 | 16600 | 16540 | 421 |
| 538 | 20240612 | 123500 | 10883345240 | 16560 | 16540 | 16560 | 16530 | 1025 |
| 539 | 20240612 | 123400 | 10866386300 | 16540 | 16520 | 16540 | 16520 | 350 |
| 540 | 20240612 | 123300 | 10860601440 | 16510 | 16510 | 16530 | 16510 | 514 |
| 541 | 20240612 | 123200 | 10852112420 | 16510 | 16520 | 16520 | 16510 | 1240 |
| 542 | 20240612 | 123100 | 10831636300 | 16520 | 16530 | 16530 | 16510 | 1829 |
| 543 | 20240612 | 123000 | 10801431090 | 16530 | 16530 | 16530 | 16510 | 2412 |
| 544 | 20240612 | 122900 | 10761586640 | 16530 | 16570 | 16570 | 16530 | 1243 |
| 545 | 20240612 | 122800 | 10741028100 | 16570 | 16570 | 16580 | 16540 | 375 |
| 546 | 20240612 | 122700 | 10734820590 | 16570 | 16560 | 16580 | 16560 | 1624 |
| 547 | 20240612 | 122600 | 10707910140 | 16550 | 16580 | 16580 | 16550 | 891 |
| 548 | 20240612 | 122500 | 10693154120 | 16580 | 16580 | 16590 | 16570 | 1817 |
| 549 | 20240612 | 122400 | 10663023030 | 16590 | 16550 | 16590 | 16550 | 1180 |
| 550 | 20240612 | 122300 | 10643458180 | 16540 | 16560 | 16560 | 16510 | 8634 |
| 551 | 20240612 | 122200 | 10500811260 | 16560 | 16560 | 16600 | 16550 | 2630 |
| 552 | 20240612 | 122100 | 10457269450 | 16560 | 16600 | 16600 | 16560 | 6915 |
| 553 | 20240612 | 122000 | 10342627800 | 16590 | 16600 | 16600 | 16590 | 1665 |
| 554 | 20240612 | 121900 | 10314988880 | 16600 | 16620 | 16640 | 16600 | 1503 |
| 555 | 20240612 | 121800 | 10290034230 | 16630 | 16640 | 16640 | 16600 | 82 |
| 556 | 20240612 | 121700 | 10288671780 | 16600 | 16650 | 16650 | 16600 | 5043 |
| 557 | 20240612 | 121600 | 10204896550 | 16650 | 16670 | 16670 | 16650 | 557 |
| 558 | 20240612 | 121500 | 10195617990 | 16670 | 16670 | 16670 | 16660 | 359 |
| 559 | 20240612 | 121400 | 10189635460 | 16670 | 16670 | 16670 | 16660 | 181 |
| 560 | 20240612 | 121300 | 10186618540 | 16670 | 16680 | 16680 | 16660 | 148 |
| 561 | 20240612 | 121200 | 10184150360 | 16680 | 16640 | 16690 | 16640 | 472 |
| 562 | 20240612 | 121100 | 10176292650 | 16650 | 16650 | 16650 | 16630 | 499 |
| 563 | 20240612 | 121000 | 10167987670 | 16650 | 16650 | 16660 | 16650 | 1985 |
| 564 | 20240612 | 120900 | 10134937290 | 16640 | 16620 | 16640 | 16590 | 6452 |
| 565 | 20240612 | 120800 | 10027800370 | 16610 | 16640 | 16640 | 16610 | 5261 |
| 566 | 20240612 | 120700 | 9940376880 | 16630 | 16630 | 16640 | 16630 | 527 |
| 567 | 20240612 | 120600 | 9931611850 | 16630 | 16620 | 16630 | 16620 | 883 |
| 568 | 20240612 | 120500 | 9916936000 | 16620 | 16630 | 16630 | 16620 | 1052 |
| 569 | 20240612 | 120400 | 9899441340 | 16630 | 16630 | 16640 | 16630 | 292 |
| 570 | 20240612 | 120300 | 9894582820 | 16630 | 16630 | 16640 | 16630 | 680 |
| 571 | 20240612 | 120200 | 9883274320 | 16630 | 16640 | 16640 | 16630 | 560 |
| 572 | 20240612 | 120100 | 9873957310 | 16640 | 16660 | 16660 | 16620 | 1698 |
| 573 | 20240612 | 120000 | 9845709850 | 16650 | 16620 | 16660 | 16620 | 223 |
| 574 | 20240612 | 115900 | 9842001030 | 16620 | 16650 | 16660 | 16620 | 7609 |
| 575 | 20240612 | 115800 | 9715494970 | 16660 | 16670 | 16670 | 16620 | 10256 |
| 576 | 20240612 | 115700 | 9544781740 | 16670 | 16680 | 16680 | 16670 | 1513 |
| 577 | 20240612 | 115600 | 9519557230 | 16680 | 16680 | 16700 | 16680 | 1086 |
| 578 | 20240612 | 115500 | 9501434890 | 16680 | 16670 | 16700 | 16670 | 610 |
| 579 | 20240612 | 115400 | 9491261980 | 16700 | 16730 | 16760 | 16660 | 6990 |
| 580 | 20240612 | 115300 | 9374603370 | 16780 | 16770 | 16780 | 16770 | 874 |
| 581 | 20240612 | 115200 | 9359940880 | 16770 | 16710 | 16770 | 16710 | 773 |
| 582 | 20240612 | 115100 | 9347013460 | 16710 | 16700 | 16710 | 16700 | 1626 |
| 583 | 20240612 | 115000 | 9319852670 | 16700 | 16740 | 16770 | 16700 | 3311 |
| 584 | 20240612 | 114900 | 9264481210 | 16740 | 16780 | 16790 | 16740 | 2814 |
| 585 | 20240612 | 114800 | 9217294500 | 16790 | 16790 | 16790 | 16790 | 634 |
| 586 | 20240612 | 114700 | 9206649640 | 16770 | 16790 | 16790 | 16770 | 1058 |
| 587 | 20240612 | 114600 | 9188890750 | 16790 | 16790 | 16790 | 16780 | 892 |
| 588 | 20240612 | 114500 | 9173921710 | 16790 | 16770 | 16790 | 16770 | 1460 |
| 589 | 20240612 | 114400 | 9149424670 | 16780 | 16770 | 16780 | 16770 | 248 |
| 590 | 20240612 | 114300 | 9145265210 | 16770 | 16780 | 16780 | 16770 | 951 |
| 591 | 20240612 | 114200 | 9129309500 | 16780 | 16770 | 16780 | 16770 | 489 |
| 592 | 20240612 | 114100 | 9121105660 | 16770 | 16790 | 16790 | 16770 | 2083 |
| 593 | 20240612 | 114000 | 9086150700 | 16790 | 16790 | 16800 | 16790 | 3231 |
| 594 | 20240612 | 113900 | 9031902190 | 16790 | 16790 | 16790 | 16780 | 2096 |
| 595 | 20240612 | 113800 | 8996712540 | 16780 | 16780 | 16790 | 16760 | 1825 |
| 596 | 20240612 | 113700 | 8966093670 | 16780 | 16780 | 16790 | 16780 | 2002 |
| 597 | 20240612 | 113600 | 8932491210 | 16780 | 16770 | 16790 | 16770 | 747 |
| 598 | 20240612 | 113500 | 8919956960 | 16770 | 16770 | 16770 | 16770 | 460 |
| 599 | 20240612 | 113400 | 8912242760 | 16760 | 16770 | 16770 | 16760 | 1712 |
| 600 | 20240612 | 113300 | 8883546870 | 16770 | 16760 | 16770 | 16740 | 1101 |
| 601 | 20240612 | 113200 | 8865104600 | 16760 | 16760 | 16760 | 16750 | 720 |
| 602 | 20240612 | 113100 | 8853041100 | 16760 | 16770 | 16770 | 16760 | 954 |
| 603 | 20240612 | 113000 | 8837042920 | 16770 | 16790 | 16790 | 16770 | 1861 |
| 604 | 20240612 | 112900 | 8805818900 | 16790 | 16790 | 16800 | 16780 | 2005 |
| 605 | 20240612 | 112800 | 8772154250 | 16800 | 16790 | 16800 | 16780 | 1807 |
| 606 | 20240612 | 112700 | 8741809030 | 16790 | 16720 | 16790 | 16720 | 2616 |
| 607 | 20240612 | 112600 | 8697943530 | 16720 | 16740 | 16750 | 16700 | 5362 |
| 608 | 20240612 | 112500 | 8608334720 | 16730 | 16750 | 16750 | 16730 | 925 |
| 609 | 20240612 | 112400 | 8592850550 | 16750 | 16770 | 16770 | 16730 | 1550 |
| 610 | 20240612 | 112300 | 8566900570 | 16730 | 16760 | 16760 | 16730 | 3388 |
| 611 | 20240612 | 112200 | 8510198940 | 16750 | 16750 | 16780 | 16750 | 1191 |
| 612 | 20240612 | 112100 | 8490241610 | 16750 | 16760 | 16760 | 16750 | 1191 |
| 613 | 20240612 | 112000 | 8470283250 | 16770 | 16760 | 16780 | 16760 | 381 |
| 614 | 20240612 | 111900 | 8463894370 | 16780 | 16740 | 16780 | 16740 | 425 |
| 615 | 20240612 | 111800 | 8456774850 | 16740 | 16730 | 16750 | 16730 | 523 |
| 616 | 20240612 | 111700 | 8448022220 | 16740 | 16760 | 16760 | 16730 | 1544 |
| 617 | 20240612 | 111600 | 8422164750 | 16760 | 16770 | 16800 | 16760 | 180 |
| 618 | 20240612 | 111500 | 8419147000 | 16760 | 16790 | 16810 | 16760 | 1848 |
| 619 | 20240612 | 111400 | 8388147980 | 16810 | 16800 | 16820 | 16790 | 2501 |
| 620 | 20240612 | 111300 | 8346118610 | 16800 | 16770 | 16800 | 16770 | 1882 |
| 621 | 20240612 | 111200 | 8314508130 | 16760 | 16790 | 16790 | 16760 | 865 |
| 622 | 20240612 | 111100 | 8299996670 | 16790 | 16770 | 16790 | 16770 | 2292 |
| 623 | 20240612 | 111000 | 8261517800 | 16770 | 16730 | 16770 | 16730 | 969 |
| 624 | 20240612 | 110900 | 8245276160 | 16730 | 16730 | 16730 | 16720 | 776 |
| 625 | 20240612 | 110800 | 8232298870 | 16720 | 16780 | 16780 | 16720 | 1899 |
| 626 | 20240612 | 110700 | 8200515840 | 16750 | 16750 | 16780 | 16740 | 1668 |
| 627 | 20240612 | 110600 | 8172545260 | 16750 | 16740 | 16790 | 16740 | 661 |
| 628 | 20240612 | 110500 | 8161459070 | 16740 | 16750 | 16770 | 16720 | 2064 |
| 629 | 20240612 | 110400 | 8126881730 | 16750 | 16710 | 16760 | 16700 | 2443 |
| 630 | 20240612 | 110300 | 8086057760 | 16720 | 16720 | 16730 | 16700 | 5029 |
| 631 | 20240612 | 110200 | 8002033250 | 16720 | 16740 | 16740 | 16710 | 2607 |
| 632 | 20240612 | 110100 | 7958457650 | 16720 | 16740 | 16740 | 16720 | 2420 |
| 633 | 20240612 | 110000 | 7917979350 | 16750 | 16750 | 16780 | 16740 | 1555 |
| 634 | 20240612 | 105900 | 7891937130 | 16750 | 16750 | 16780 | 16750 | 1049 |
| 635 | 20240612 | 105800 | 7874364730 | 16750 | 16800 | 16800 | 16750 | 3468 |
| 636 | 20240612 | 105700 | 7816235510 | 16810 | 16780 | 16820 | 16770 | 1799 |
| 637 | 20240612 | 105600 | 7786022560 | 16780 | 16760 | 16790 | 16750 | 1516 |
| 638 | 20240612 | 105500 | 7760614840 | 16760 | 16740 | 16790 | 16740 | 1580 |
| 639 | 20240612 | 105400 | 7734162350 | 16740 | 16740 | 16750 | 16720 | 1601 |
| 640 | 20240612 | 105300 | 7707365040 | 16740 | 16750 | 16760 | 16720 | 4201 |
| 641 | 20240612 | 105200 | 7637062990 | 16750 | 16760 | 16760 | 16750 | 2879 |
| 642 | 20240612 | 105100 | 7588828230 | 16750 | 16830 | 16840 | 16750 | 9705 |
| 643 | 20240612 | 105000 | 7426025880 | 16840 | 16860 | 16860 | 16790 | 8798 |
| 644 | 20240612 | 104900 | 7277986940 | 16870 | 16870 | 16890 | 16860 | 3704 |
| 645 | 20240612 | 104800 | 7215486010 | 16880 | 16850 | 16880 | 16850 | 4624 |
| 646 | 20240612 | 104700 | 7137482940 | 16850 | 16840 | 16860 | 16830 | 3299 |
| 647 | 20240612 | 104600 | 7081930210 | 16840 | 16860 | 16870 | 16830 | 4957 |
| 648 | 20240612 | 104500 | 6998378590 | 16860 | 16850 | 16870 | 16850 | 4787 |
| 649 | 20240612 | 104400 | 6917674520 | 16860 | 16830 | 16880 | 16830 | 11300 |
| 650 | 20240612 | 104300 | 6727156120 | 16830 | 16820 | 16840 | 16810 | 3390 |
| 651 | 20240612 | 104200 | 6670110280 | 16820 | 16800 | 16830 | 16800 | 2413 |
| 652 | 20240612 | 104100 | 6629536390 | 16800 | 16780 | 16800 | 16770 | 2297 |
| 653 | 20240612 | 104000 | 6590955780 | 16780 | 16750 | 16790 | 16740 | 1630 |
| 654 | 20240612 | 103900 | 6563628800 | 16750 | 16750 | 16770 | 16740 | 1006 |
| 655 | 20240612 | 103800 | 6546778410 | 16750 | 16750 | 16770 | 16740 | 612 |
| 656 | 20240612 | 103700 | 6536522120 | 16750 | 16750 | 16760 | 16740 | 1434 |
| 657 | 20240612 | 103600 | 6512501530 | 16750 | 16750 | 16760 | 16740 | 1726 |
| 658 | 20240612 | 103500 | 6483590880 | 16760 | 16760 | 16760 | 16750 | 371 |
| 659 | 20240612 | 103400 | 6477375130 | 16760 | 16750 | 16770 | 16750 | 1987 |
| 660 | 20240612 | 103300 | 6444090520 | 16750 | 16730 | 16760 | 16720 | 2375 |
| 661 | 20240612 | 103200 | 6404352070 | 16740 | 16740 | 16750 | 16710 | 2417 |
| 662 | 20240612 | 103100 | 6363911290 | 16740 | 16740 | 16750 | 16740 | 1106 |
| 663 | 20240612 | 103000 | 6345396380 | 16740 | 16770 | 16780 | 16740 | 1622 |
| 664 | 20240612 | 102900 | 6318221260 | 16770 | 16780 | 16780 | 16770 | 507 |
| 665 | 20240612 | 102800 | 6309716920 | 16780 | 16780 | 16790 | 16780 | 1486 |
| 666 | 20240612 | 102700 | 6284777580 | 16780 | 16780 | 16790 | 16780 | 2706 |
| 667 | 20240612 | 102600 | 6239352480 | 16780 | 16820 | 16830 | 16780 | 8249 |
| 668 | 20240612 | 102500 | 6100699750 | 16830 | 16860 | 16870 | 16780 | 6828 |
| 669 | 20240612 | 102400 | 5985757680 | 16860 | 16680 | 16860 | 16680 | 18463 |
| 670 | 20240612 | 102300 | 5675646430 | 16700 | 16710 | 16720 | 16680 | 2570 |
| 671 | 20240612 | 102200 | 5632759160 | 16710 | 16740 | 16740 | 16710 | 1163 |
| 672 | 20240612 | 102100 | 5613315710 | 16740 | 16730 | 16740 | 16730 | 591 |
| 673 | 20240612 | 102000 | 5603426000 | 16740 | 16740 | 16740 | 16730 | 394 |
| 674 | 20240612 | 101900 | 5596832490 | 16760 | 16740 | 16770 | 16740 | 1615 |
| 675 | 20240612 | 101800 | 5569769210 | 16740 | 16730 | 16760 | 16730 | 800 |
| 676 | 20240612 | 101700 | 5556370260 | 16730 | 16760 | 16760 | 16730 | 3096 |
| 677 | 20240612 | 101600 | 5504537450 | 16750 | 16740 | 16760 | 16730 | 3263 |
| 678 | 20240612 | 101500 | 5449894450 | 16740 | 16750 | 16750 | 16730 | 2932 |
| 679 | 20240612 | 101400 | 5400802660 | 16750 | 16710 | 16750 | 16710 | 3102 |
| 680 | 20240612 | 101300 | 5348913010 | 16710 | 16700 | 16720 | 16700 | 2813 |
| 681 | 20240612 | 101200 | 5301890770 | 16700 | 16710 | 16710 | 16690 | 1046 |
| 682 | 20240612 | 101100 | 5284423950 | 16710 | 16720 | 16730 | 16680 | 515 |
| 683 | 20240612 | 101000 | 5275821690 | 16670 | 16660 | 16720 | 16660 | 1470 |
| 684 | 20240612 | 100900 | 5251270920 | 16680 | 16650 | 16680 | 16650 | 1791 |
| 685 | 20240612 | 100800 | 5221433230 | 16640 | 16660 | 16660 | 16640 | 2218 |
| 686 | 20240612 | 100700 | 5184507730 | 16650 | 16640 | 16650 | 16640 | 547 |
| 687 | 20240612 | 100600 | 5175403030 | 16640 | 16670 | 16670 | 16640 | 1131 |
| 688 | 20240612 | 100500 | 5156572590 | 16670 | 16660 | 16670 | 16650 | 310 |
| 689 | 20240612 | 100400 | 5151407380 | 16660 | 16650 | 16680 | 16650 | 998 |
| 690 | 20240612 | 100300 | 5134779340 | 16650 | 16670 | 16670 | 16650 | 825 |
| 691 | 20240612 | 100200 | 5121040450 | 16670 | 16670 | 16670 | 16660 | 441 |
| 692 | 20240612 | 100100 | 5113691790 | 16660 | 16690 | 16690 | 16660 | 2269 |
| 693 | 20240612 | 100000 | 5075861720 | 16690 | 16730 | 16730 | 16680 | 424 |
| 694 | 20240612 | 095900 | 5068785330 | 16730 | 16690 | 16730 | 16660 | 3295 |
| 695 | 20240612 | 095800 | 5013715450 | 16680 | 16720 | 16720 | 16680 | 439 |
| 696 | 20240612 | 095700 | 5006385640 | 16730 | 16730 | 16730 | 16700 | 493 |
| 697 | 20240612 | 095600 | 4998141520 | 16730 | 16750 | 16750 | 16650 | 1931 |
| 698 | 20240612 | 095500 | 4965866230 | 16760 | 16640 | 16760 | 16630 | 6206 |
| 699 | 20240612 | 095400 | 4862091460 | 16630 | 16670 | 16670 | 16630 | 641 |
| 700 | 20240612 | 095300 | 4851425970 | 16660 | 16630 | 16670 | 16620 | 1767 |
| 701 | 20240612 | 095200 | 4822039170 | 16640 | 16670 | 16680 | 16640 | 907 |
| 702 | 20240612 | 095100 | 4806940610 | 16670 | 16660 | 16680 | 16650 | 2527 |
| 703 | 20240612 | 095000 | 4764842600 | 16660 | 16680 | 16690 | 16660 | 984 |
| 704 | 20240612 | 094900 | 4748435930 | 16680 | 16670 | 16680 | 16660 | 1171 |
| 705 | 20240612 | 094800 | 4728916820 | 16670 | 16680 | 16690 | 16670 | 1126 |
| 706 | 20240612 | 094700 | 4710136680 | 16680 | 16680 | 16710 | 16670 | 1061 |
| 707 | 20240612 | 094600 | 4692432980 | 16670 | 16670 | 16700 | 16670 | 1978 |
| 708 | 20240612 | 094500 | 4659420220 | 16680 | 16680 | 16680 | 16660 | 1283 |
| 709 | 20240612 | 094400 | 4638031400 | 16690 | 16700 | 16700 | 16660 | 1483 |
| 710 | 20240612 | 094300 | 4613290470 | 16700 | 16700 | 16710 | 16670 | 2419 |
| 711 | 20240612 | 094200 | 4572907070 | 16700 | 16660 | 16710 | 16660 | 1111 |
| 712 | 20240612 | 094100 | 4554372940 | 16660 | 16610 | 16740 | 16570 | 9905 |
| 713 | 20240612 | 094000 | 4389265120 | 16600 | 16600 | 16610 | 16590 | 1929 |
| 714 | 20240612 | 093900 | 4357247400 | 16610 | 16620 | 16620 | 16600 | 1646 |
| 715 | 20240612 | 093800 | 4329905520 | 16620 | 16640 | 16650 | 16620 | 2412 |
| 716 | 20240612 | 093700 | 4289796690 | 16650 | 16700 | 16710 | 16650 | 1479 |
| 717 | 20240612 | 093600 | 4265128850 | 16700 | 16660 | 16720 | 16660 | 3985 |
| 718 | 20240612 | 093500 | 4198598540 | 16640 | 16590 | 16680 | 16590 | 2376 |
| 719 | 20240612 | 093400 | 4159109790 | 16630 | 16580 | 16630 | 16570 | 2605 |
| 720 | 20240612 | 093300 | 4115916570 | 16580 | 16630 | 16630 | 16570 | 7563 |
| 721 | 20240612 | 093200 | 3990374600 | 16630 | 16640 | 16640 | 16620 | 3206 |
| 722 | 20240612 | 093100 | 3937059370 | 16630 | 16700 | 16700 | 16620 | 1412 |
| 723 | 20240612 | 093000 | 3913549460 | 16700 | 16720 | 16750 | 16700 | 2788 |
| 724 | 20240612 | 092900 | 3866882870 | 16730 | 16720 | 16730 | 16700 | 4944 |
| 725 | 20240612 | 092800 | 3784228470 | 16720 | 16630 | 16720 | 16630 | 4530 |
| 726 | 20240612 | 092700 | 3708615460 | 16630 | 16620 | 16640 | 16600 | 1813 |
| 727 | 20240612 | 092600 | 3678487280 | 16630 | 16620 | 16650 | 16610 | 959 |
| 728 | 20240612 | 092500 | 3662537410 | 16620 | 16620 | 16620 | 16600 | 2869 |
| 729 | 20240612 | 092400 | 3614877210 | 16610 | 16650 | 16660 | 16610 | 4747 |
| 730 | 20240612 | 092300 | 3535934620 | 16650 | 16690 | 16710 | 16630 | 1022 |
| 731 | 20240612 | 092200 | 3518903330 | 16700 | 16640 | 16700 | 16620 | 4230 |
| 732 | 20240612 | 092100 | 3448511280 | 16630 | 16630 | 16650 | 16610 | 3192 |
| 733 | 20240612 | 092000 | 3395441870 | 16640 | 16660 | 16690 | 16600 | 7028 |
| 734 | 20240612 | 091900 | 3278542150 | 16670 | 16720 | 16720 | 16660 | 3488 |
| 735 | 20240612 | 091800 | 3220320150 | 16720 | 16780 | 16790 | 16700 | 4381 |
| 736 | 20240612 | 091700 | 3146950110 | 16760 | 16770 | 16790 | 16690 | 10306 |
| 737 | 20240612 | 091600 | 2974505290 | 16760 | 16610 | 16790 | 16600 | 22489 |
| 738 | 20240612 | 091500 | 2598672740 | 16600 | 16540 | 16610 | 16530 | 6195 |
| 739 | 20240612 | 091400 | 2496010850 | 16540 | 16530 | 16550 | 16530 | 1815 |
| 740 | 20240612 | 091300 | 2465987330 | 16510 | 16460 | 16530 | 16460 | 1770 |
| 741 | 20240612 | 091200 | 2436776220 | 16460 | 16520 | 16550 | 16450 | 4369 |
| 742 | 20240612 | 091100 | 2364668080 | 16520 | 16450 | 16530 | 16420 | 6720 |
| 743 | 20240612 | 091000 | 2253994400 | 16450 | 16460 | 16480 | 16440 | 1886 |
| 744 | 20240612 | 090900 | 2222958450 | 16490 | 16510 | 16510 | 16440 | 2408 |
| 745 | 20240612 | 090800 | 2183291190 | 16480 | 16390 | 16560 | 16390 | 8085 |
| 746 | 20240612 | 090700 | 2049863420 | 16410 | 16330 | 16410 | 16320 | 8367 |
| 747 | 20240612 | 090600 | 1913049190 | 16340 | 16350 | 16360 | 16300 | 10827 |
| 748 | 20240612 | 090500 | 1736363100 | 16350 | 16410 | 16410 | 16340 | 19456 |
| 749 | 20240612 | 090400 | 1417906620 | 16400 | 16440 | 16440 | 16400 | 7828 |
| 750 | 20240612 | 090300 | 1289399510 | 16450 | 16420 | 16470 | 16390 | 7720 |
| 751 | 20240612 | 090200 | 1162666330 | 16420 | 16510 | 16520 | 16360 | 29957 |
| 752 | 20240612 | 090100 | 670341510 | 16520 | 16480 | 16580 | 16470 | 9257 |
| 753 | 20240612 | 090000 | 517511650 | 16480 | 16620 | 16620 | 16460 | 29913 |