40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 3 | 20240617 | 212900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240617 | 212800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240617 | 212700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240617 | 212600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240617 | 212500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240617 | 212400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240617 | 212300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240617 | 212200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240617 | 212100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240617 | 212000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240617 | 211900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240617 | 211800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240617 | 211700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240617 | 211600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240617 | 211500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240617 | 211400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240617 | 211300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240617 | 211200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240617 | 211100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240617 | 211000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240617 | 210900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240617 | 210800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240617 | 210700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240617 | 210600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240617 | 210500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240617 | 210400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240617 | 210300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240617 | 210200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240617 | 210100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240617 | 210000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 33 | 20240617 | 205900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240617 | 205800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240617 | 205700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240617 | 205600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240617 | 205500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240617 | 205400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240617 | 205300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240617 | 205200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240617 | 205100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240617 | 205000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240617 | 204900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240617 | 204800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240617 | 204700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240617 | 204600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240617 | 204500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240617 | 204400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240617 | 204300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240617 | 204200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240617 | 204100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240617 | 204000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240617 | 203900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240617 | 203800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240617 | 203700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240617 | 203600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240617 | 203500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240617 | 203400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240617 | 203300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240617 | 203200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240617 | 203100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240617 | 203000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 63 | 20240617 | 202900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240617 | 202800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240617 | 202700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240617 | 202600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240617 | 202500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240617 | 202400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240617 | 202300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240617 | 202200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240617 | 202100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240617 | 202000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240617 | 201900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240617 | 201800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240617 | 201700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240617 | 201600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240617 | 201500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240617 | 201400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240617 | 201300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240617 | 201200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240617 | 201100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240617 | 201000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240617 | 200900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240617 | 200800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240617 | 200700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240617 | 200600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240617 | 200500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240617 | 200400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240617 | 200300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240617 | 200200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240617 | 200100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240617 | 200000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 93 | 20240617 | 195900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240617 | 195800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240617 | 195700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240617 | 195600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240617 | 195500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240617 | 195400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240617 | 195300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240617 | 195200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240617 | 195100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240617 | 195000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240617 | 194900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240617 | 194800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240617 | 194700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240617 | 194600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240617 | 194500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240617 | 194400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240617 | 194300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240617 | 194200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240617 | 194100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240617 | 194000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240617 | 193900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240617 | 193800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240617 | 193700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240617 | 193600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240617 | 193500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240617 | 193400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240617 | 193300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240617 | 193200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240617 | 193100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240617 | 193000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 123 | 20240617 | 192900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240617 | 192800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240617 | 192700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240617 | 192600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240617 | 192500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240617 | 192400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240617 | 192300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240617 | 192200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240617 | 192100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240617 | 192000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240617 | 191900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240617 | 191800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240617 | 191700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240617 | 191600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240617 | 191500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240617 | 191400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240617 | 191300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240617 | 191200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240617 | 191100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240617 | 191000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240617 | 190900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240617 | 190800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240617 | 190700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240617 | 190600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240617 | 190500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240617 | 190400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240617 | 190300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240617 | 190200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240617 | 190100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240617 | 190000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 153 | 20240617 | 185900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240617 | 185800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240617 | 185700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240617 | 185600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240617 | 185500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240617 | 185400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240617 | 185300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240617 | 185200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240617 | 185100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240617 | 185000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240617 | 184900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240617 | 184800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240617 | 184700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240617 | 184600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240617 | 184500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240617 | 184400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240617 | 184300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240617 | 184200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240617 | 184100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240617 | 184000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240617 | 183900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240617 | 183800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240617 | 183700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240617 | 183600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240617 | 183500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240617 | 183400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240617 | 183300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240617 | 183200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240617 | 183100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240617 | 183000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 183 | 20240617 | 182900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240617 | 182800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240617 | 182700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240617 | 182600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240617 | 182500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240617 | 182400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240617 | 182300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240617 | 182200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240617 | 182100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240617 | 182000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240617 | 181900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240617 | 181800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240617 | 181700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240617 | 181600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240617 | 181500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240617 | 181400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240617 | 181300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240617 | 181200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240617 | 181100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240617 | 181000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240617 | 180900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240617 | 180800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240617 | 180700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240617 | 180600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240617 | 180500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240617 | 180400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240617 | 180300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240617 | 180200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240617 | 180100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240617 | 180000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 213 | 20240617 | 175900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240617 | 175800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240617 | 175700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240617 | 175600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240617 | 175500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240617 | 175400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240617 | 175300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240617 | 175200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240617 | 175100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240617 | 175000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240617 | 174900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240617 | 174800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240617 | 174700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240617 | 174600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240617 | 174500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240617 | 174400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240617 | 174300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240617 | 174200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240617 | 174100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240617 | 174000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240617 | 173900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240617 | 173800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240617 | 173700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240617 | 173600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240617 | 173500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240617 | 173400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240617 | 173300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240617 | 173200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240617 | 173100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240617 | 173000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 243 | 20240617 | 172900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240617 | 172800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240617 | 172700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240617 | 172600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240617 | 172500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240617 | 172400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240617 | 172300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240617 | 172200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240617 | 172100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240617 | 172000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240617 | 171900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240617 | 171800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240617 | 171700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240617 | 171600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240617 | 171500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240617 | 171400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240617 | 171300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240617 | 171200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240617 | 171100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240617 | 171000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240617 | 170900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240617 | 170800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240617 | 170700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240617 | 170600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240617 | 170500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240617 | 170400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240617 | 170300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240617 | 170200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240617 | 170100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240617 | 170000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 273 | 20240617 | 165900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240617 | 165800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240617 | 165700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240617 | 165600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240617 | 165500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240617 | 165400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240617 | 165300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240617 | 165200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240617 | 165100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240617 | 165000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240617 | 164900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240617 | 164800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240617 | 164700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240617 | 164600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240617 | 164500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240617 | 164400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240617 | 164300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240617 | 164200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240617 | 164100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240617 | 164000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240617 | 163900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240617 | 163800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240617 | 163700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240617 | 163600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240617 | 163500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240617 | 163400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240617 | 163300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240617 | 163200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240617 | 163100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240617 | 163000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 303 | 20240617 | 162900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240617 | 162800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240617 | 162700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240617 | 162600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240617 | 162500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240617 | 162400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240617 | 162300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240617 | 162200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240617 | 162100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240617 | 162000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240617 | 161900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240617 | 161800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240617 | 161700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240617 | 161600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240617 | 161500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240617 | 161400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240617 | 161300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240617 | 161200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240617 | 161100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240617 | 161000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240617 | 160900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240617 | 160800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240617 | 160700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240617 | 160600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240617 | 160500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20240617 | 160400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20240617 | 160300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20240617 | 160200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20240617 | 160100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20240617 | 160000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 10780 |
| 333 | 20240617 | 155900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20240617 | 155800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20240617 | 155700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20240617 | 155600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20240617 | 155500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20240617 | 155400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20240617 | 155300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20240617 | 155200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20240617 | 155100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20240617 | 155000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20240617 | 154900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20240617 | 154800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20240617 | 154700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20240617 | 154600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20240617 | 154500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20240617 | 154400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20240617 | 154300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20240617 | 154200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20240617 | 154100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240617 | 154000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20240617 | 153900 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 354 | 20240617 | 153800 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 355 | 20240617 | 153700 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 356 | 20240617 | 153600 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 357 | 20240617 | 153500 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 358 | 20240617 | 153400 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 359 | 20240617 | 153300 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 360 | 20240617 | 153200 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 361 | 20240617 | 153100 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 362 | 20240617 | 153000 | 11891832370 | 16900 | 16900 | 16900 | 16900 | 21560 |
| 363 | 20240617 | 152900 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 364 | 20240617 | 152800 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 365 | 20240617 | 152700 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 366 | 20240617 | 152600 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 367 | 20240617 | 152500 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 368 | 20240617 | 152400 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 369 | 20240617 | 152300 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 370 | 20240617 | 152200 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 371 | 20240617 | 152100 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 372 | 20240617 | 152000 | 11709650370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 373 | 20240617 | 151900 | 11709650370 | 16960 | 16910 | 16960 | 16870 | 3049 |
| 374 | 20240617 | 151800 | 11658065950 | 16910 | 16850 | 16930 | 16850 | 3463 |
| 375 | 20240617 | 151700 | 11599644400 | 16860 | 16870 | 16880 | 16850 | 7610 |
| 376 | 20240617 | 151600 | 11471358520 | 16870 | 16900 | 16910 | 16850 | 8547 |
| 377 | 20240617 | 151500 | 11327122230 | 16900 | 16920 | 16930 | 16900 | 13530 |
| 378 | 20240617 | 151400 | 11098364730 | 16930 | 16950 | 16950 | 16930 | 4226 |
| 379 | 20240617 | 151300 | 11026809240 | 16940 | 16950 | 16960 | 16930 | 6765 |
| 380 | 20240617 | 151200 | 10912201670 | 16960 | 16960 | 16970 | 16940 | 6878 |
| 381 | 20240617 | 151100 | 10795615880 | 16970 | 17010 | 17020 | 16950 | 13669 |
| 382 | 20240617 | 151000 | 10563394860 | 17010 | 17010 | 17020 | 17000 | 2587 |
| 383 | 20240617 | 150900 | 10519406010 | 17010 | 17010 | 17020 | 17010 | 2872 |
| 384 | 20240617 | 150800 | 10470551170 | 17020 | 17020 | 17020 | 17010 | 1387 |
| 385 | 20240617 | 150700 | 10446951100 | 17010 | 17020 | 17030 | 17010 | 2950 |
| 386 | 20240617 | 150600 | 10396752210 | 17020 | 17010 | 17030 | 17010 | 2115 |
| 387 | 20240617 | 150500 | 10360760520 | 17020 | 17030 | 17030 | 17010 | 6682 |
| 388 | 20240617 | 150400 | 10247031200 | 17030 | 17040 | 17050 | 17020 | 1880 |
| 389 | 20240617 | 150300 | 10215014370 | 17050 | 17050 | 17050 | 17030 | 1176 |
| 390 | 20240617 | 150200 | 10194980170 | 17060 | 17070 | 17070 | 17040 | 2610 |
| 391 | 20240617 | 150100 | 10150476910 | 17060 | 17070 | 17080 | 17050 | 1498 |
| 392 | 20240617 | 150000 | 10124920850 | 17080 | 17060 | 17080 | 17060 | 373 |
| 393 | 20240617 | 145900 | 10118553450 | 17070 | 17080 | 17080 | 17060 | 333 |
| 394 | 20240617 | 145800 | 10112869240 | 17060 | 17060 | 17080 | 17060 | 360 |
| 395 | 20240617 | 145700 | 10106725780 | 17060 | 17060 | 17060 | 17050 | 724 |
| 396 | 20240617 | 145600 | 10094379690 | 17060 | 17050 | 17060 | 17040 | 1658 |
| 397 | 20240617 | 145500 | 10066108520 | 17060 | 17060 | 17060 | 17050 | 303 |
| 398 | 20240617 | 145400 | 10060940840 | 17060 | 17050 | 17060 | 17050 | 855 |
| 399 | 20240617 | 145300 | 10046362770 | 17050 | 17060 | 17060 | 17050 | 839 |
| 400 | 20240617 | 145200 | 10032056980 | 17060 | 17060 | 17060 | 17050 | 610 |
| 401 | 20240617 | 145100 | 10021651340 | 17060 | 17050 | 17060 | 17040 | 644 |
| 402 | 20240617 | 145000 | 10010671190 | 17040 | 17040 | 17060 | 17020 | 1132 |
| 403 | 20240617 | 144900 | 9991391980 | 17060 | 17010 | 17070 | 17010 | 1219 |
| 404 | 20240617 | 144800 | 9970637340 | 17000 | 17010 | 17030 | 17000 | 1644 |
| 405 | 20240617 | 144700 | 9942662090 | 17030 | 17030 | 17040 | 17000 | 4443 |
| 406 | 20240617 | 144600 | 9867059560 | 17040 | 17030 | 17040 | 17030 | 637 |
| 407 | 20240617 | 144500 | 9856210420 | 17040 | 17040 | 17070 | 17040 | 198 |
| 408 | 20240617 | 144400 | 9852836160 | 17060 | 17040 | 17060 | 17020 | 1160 |
| 409 | 20240617 | 144300 | 9833069660 | 17040 | 17060 | 17070 | 17030 | 213 |
| 410 | 20240617 | 144200 | 9829439880 | 17030 | 17020 | 17070 | 17020 | 1077 |
| 411 | 20240617 | 144100 | 9811108650 | 17020 | 17050 | 17080 | 17020 | 1028 |
| 412 | 20240617 | 144000 | 9793590620 | 17080 | 17030 | 17080 | 17030 | 361 |
| 413 | 20240617 | 143900 | 9787435060 | 17040 | 17000 | 17040 | 17000 | 6306 |
| 414 | 20240617 | 143800 | 9680218110 | 17010 | 17060 | 17080 | 17000 | 4643 |
| 415 | 20240617 | 143700 | 9601159290 | 17060 | 17070 | 17080 | 17060 | 1628 |
| 416 | 20240617 | 143600 | 9573373850 | 17070 | 17080 | 17100 | 17070 | 1187 |
| 417 | 20240617 | 143500 | 9553100050 | 17080 | 17100 | 17100 | 17080 | 1119 |
| 418 | 20240617 | 143400 | 9533979630 | 17090 | 17090 | 17100 | 17090 | 516 |
| 419 | 20240617 | 143300 | 9525158790 | 17100 | 17090 | 17100 | 17040 | 634 |
| 420 | 20240617 | 143200 | 9514323380 | 17090 | 17060 | 17090 | 17030 | 4289 |
| 421 | 20240617 | 143100 | 9441232380 | 17060 | 17050 | 17100 | 17050 | 1246 |
| 422 | 20240617 | 143000 | 9419951870 | 17050 | 17030 | 17050 | 17010 | 3183 |
| 423 | 20240617 | 142900 | 9365744380 | 17030 | 17050 | 17050 | 17000 | 9921 |
| 424 | 20240617 | 142800 | 9196951180 | 17050 | 17060 | 17070 | 17030 | 1962 |
| 425 | 20240617 | 142700 | 9163509870 | 17070 | 17090 | 17090 | 17030 | 2346 |
| 426 | 20240617 | 142600 | 9123507750 | 17090 | 17070 | 17100 | 17040 | 11442 |
| 427 | 20240617 | 142500 | 8928344260 | 17080 | 17150 | 17150 | 17070 | 13511 |
| 428 | 20240617 | 142400 | 8697148680 | 17150 | 17150 | 17180 | 17150 | 121 |
| 429 | 20240617 | 142300 | 8695073290 | 17150 | 17180 | 17180 | 17150 | 2558 |
| 430 | 20240617 | 142200 | 8651184290 | 17170 | 17180 | 17180 | 17170 | 1228 |
| 431 | 20240617 | 142100 | 8630093890 | 17180 | 17220 | 17220 | 17180 | 1233 |
| 432 | 20240617 | 142000 | 8608894460 | 17220 | 17220 | 17220 | 17220 | 37 |
| 433 | 20240617 | 141900 | 8608257320 | 17220 | 17200 | 17220 | 17200 | 16 |
| 434 | 20240617 | 141800 | 8607981860 | 17230 | 17220 | 17230 | 17200 | 427 |
| 435 | 20240617 | 141700 | 8600629080 | 17220 | 17180 | 17220 | 17180 | 112 |
| 436 | 20240617 | 141600 | 8598704190 | 17180 | 17200 | 17200 | 17180 | 1777 |
| 437 | 20240617 | 141500 | 8568156620 | 17190 | 17210 | 17210 | 17190 | 588 |
| 438 | 20240617 | 141400 | 8558047830 | 17230 | 17230 | 17230 | 17220 | 82 |
| 439 | 20240617 | 141300 | 8556634990 | 17230 | 17220 | 17230 | 17170 | 801 |
| 440 | 20240617 | 141200 | 8542852410 | 17220 | 17170 | 17220 | 17160 | 1310 |
| 441 | 20240617 | 141100 | 8520336870 | 17160 | 17170 | 17180 | 17160 | 293 |
| 442 | 20240617 | 141000 | 8515307740 | 17160 | 17190 | 17200 | 17160 | 544 |
| 443 | 20240617 | 140900 | 8505961820 | 17160 | 17190 | 17190 | 17160 | 1668 |
| 444 | 20240617 | 140800 | 8477336410 | 17190 | 17180 | 17190 | 17170 | 729 |
| 445 | 20240617 | 140700 | 8464816210 | 17180 | 17190 | 17190 | 17180 | 257 |
| 446 | 20240617 | 140600 | 8460400940 | 17180 | 17180 | 17180 | 17180 | 104 |
| 447 | 20240617 | 140500 | 8458614220 | 17180 | 17170 | 17180 | 17170 | 580 |
| 448 | 20240617 | 140400 | 8448649830 | 17180 | 17200 | 17200 | 17180 | 1139 |
| 449 | 20240617 | 140300 | 8429070610 | 17200 | 17190 | 17210 | 17190 | 344 |
| 450 | 20240617 | 140200 | 8423152270 | 17190 | 17200 | 17220 | 17190 | 400 |
| 451 | 20240617 | 140100 | 8416273580 | 17200 | 17220 | 17220 | 17200 | 823 |
| 452 | 20240617 | 140000 | 8402113360 | 17220 | 17230 | 17230 | 17220 | 112 |
| 453 | 20240617 | 135900 | 8400183740 | 17230 | 17240 | 17250 | 17230 | 674 |
| 454 | 20240617 | 135800 | 8388570600 | 17250 | 17210 | 17250 | 17200 | 1699 |
| 455 | 20240617 | 135700 | 8359318440 | 17200 | 17210 | 17210 | 17200 | 563 |
| 456 | 20240617 | 135600 | 8349631390 | 17220 | 17240 | 17240 | 17220 | 200 |
| 457 | 20240617 | 135500 | 8346185710 | 17240 | 17170 | 17270 | 17170 | 3338 |
| 458 | 20240617 | 135400 | 8288703200 | 17170 | 17170 | 17170 | 17150 | 1284 |
| 459 | 20240617 | 135300 | 8266664080 | 17170 | 17150 | 17170 | 17150 | 633 |
| 460 | 20240617 | 135200 | 8255807910 | 17160 | 17160 | 17160 | 17160 | 386 |
| 461 | 20240617 | 135100 | 8249184150 | 17160 | 17160 | 17160 | 17160 | 151 |
| 462 | 20240617 | 135000 | 8246592990 | 17160 | 17140 | 17160 | 17140 | 268 |
| 463 | 20240617 | 134900 | 8241996900 | 17140 | 17140 | 17140 | 17130 | 285 |
| 464 | 20240617 | 134800 | 8237112020 | 17140 | 17140 | 17140 | 17130 | 291 |
| 465 | 20240617 | 134700 | 8232127080 | 17140 | 17140 | 17140 | 17140 | 525 |
| 466 | 20240617 | 134600 | 8223128580 | 17140 | 17130 | 17140 | 17130 | 83 |
| 467 | 20240617 | 134500 | 8221706490 | 17140 | 17140 | 17140 | 17130 | 633 |
| 468 | 20240617 | 134400 | 8210861910 | 17140 | 17130 | 17140 | 17130 | 438 |
| 469 | 20240617 | 134300 | 8203358520 | 17130 | 17140 | 17140 | 17130 | 478 |
| 470 | 20240617 | 134200 | 8195170370 | 17130 | 17140 | 17140 | 17130 | 224 |
| 471 | 20240617 | 134100 | 8191333020 | 17130 | 17140 | 17140 | 17120 | 453 |
| 472 | 20240617 | 134000 | 8183573760 | 17140 | 17140 | 17140 | 17130 | 74 |
| 473 | 20240617 | 133900 | 8182306100 | 17130 | 17140 | 17140 | 17130 | 576 |
| 474 | 20240617 | 133800 | 8172437770 | 17140 | 17140 | 17140 | 17120 | 183 |
| 475 | 20240617 | 133700 | 8169304250 | 17110 | 17110 | 17120 | 17110 | 547 |
| 476 | 20240617 | 133600 | 8159945020 | 17110 | 17140 | 17140 | 17110 | 2395 |
| 477 | 20240617 | 133500 | 8118953310 | 17130 | 17150 | 17150 | 17130 | 226 |
| 478 | 20240617 | 133400 | 8115081570 | 17150 | 17140 | 17150 | 17130 | 244 |
| 479 | 20240617 | 133300 | 8110900370 | 17130 | 17130 | 17130 | 17120 | 288 |
| 480 | 20240617 | 133200 | 8105967160 | 17130 | 17130 | 17130 | 17130 | 447 |
| 481 | 20240617 | 133100 | 8098310050 | 17130 | 17140 | 17140 | 17130 | 675 |
| 482 | 20240617 | 133000 | 8086745080 | 17130 | 17150 | 17150 | 17130 | 729 |
| 483 | 20240617 | 132900 | 8074250850 | 17140 | 17150 | 17150 | 17140 | 577 |
| 484 | 20240617 | 132800 | 8064359950 | 17140 | 17150 | 17150 | 17140 | 327 |
| 485 | 20240617 | 132700 | 8058753710 | 17150 | 17140 | 17150 | 17140 | 663 |
| 486 | 20240617 | 132600 | 8047383620 | 17140 | 17150 | 17150 | 17140 | 293 |
| 487 | 20240617 | 132500 | 8042360990 | 17140 | 17170 | 17170 | 17140 | 1733 |
| 488 | 20240617 | 132400 | 8012637090 | 17170 | 17160 | 17170 | 17150 | 481 |
| 489 | 20240617 | 132300 | 8004383470 | 17170 | 17170 | 17170 | 17160 | 401 |
| 490 | 20240617 | 132200 | 7997500020 | 17150 | 17170 | 17170 | 17150 | 808 |
| 491 | 20240617 | 132100 | 7983634400 | 17170 | 17170 | 17170 | 17160 | 643 |
| 492 | 20240617 | 132000 | 7972595940 | 17170 | 17180 | 17190 | 17160 | 608 |
| 493 | 20240617 | 131900 | 7962160930 | 17160 | 17170 | 17170 | 17160 | 841 |
| 494 | 20240617 | 131800 | 7947722480 | 17170 | 17180 | 17180 | 17170 | 471 |
| 495 | 20240617 | 131700 | 7939632490 | 17190 | 17190 | 17190 | 17180 | 521 |
| 496 | 20240617 | 131600 | 7930681070 | 17190 | 17190 | 17230 | 17180 | 472 |
| 497 | 20240617 | 131500 | 7922561140 | 17190 | 17190 | 17190 | 17190 | 147 |
| 498 | 20240617 | 131400 | 7920034210 | 17190 | 17190 | 17190 | 17190 | 52 |
| 499 | 20240617 | 131300 | 7919140330 | 17190 | 17200 | 17200 | 17190 | 24 |
| 500 | 20240617 | 131200 | 7918727560 | 17190 | 17190 | 17200 | 17190 | 152 |
| 501 | 20240617 | 131100 | 7916114380 | 17190 | 17180 | 17200 | 17170 | 456 |
| 502 | 20240617 | 131000 | 7908280960 | 17180 | 17200 | 17200 | 17180 | 270 |
| 503 | 20240617 | 130900 | 7903639700 | 17200 | 17190 | 17200 | 17190 | 143 |
| 504 | 20240617 | 130800 | 7901180180 | 17190 | 17210 | 17210 | 17190 | 139 |
| 505 | 20240617 | 130700 | 7898789410 | 17200 | 17200 | 17200 | 17200 | 513 |
| 506 | 20240617 | 130600 | 7889965810 | 17200 | 17210 | 17210 | 17200 | 87 |
| 507 | 20240617 | 130500 | 7888469190 | 17210 | 17210 | 17210 | 17210 | 3 |
| 508 | 20240617 | 130400 | 7888417560 | 17180 | 17180 | 17180 | 17160 | 1525 |
| 509 | 20240617 | 130300 | 7862233130 | 17180 | 17210 | 17220 | 17180 | 1745 |
| 510 | 20240617 | 130200 | 7832221360 | 17210 | 17210 | 17210 | 17210 | 199 |
| 511 | 20240617 | 130100 | 7828796570 | 17220 | 17220 | 17220 | 17220 | 130 |
| 512 | 20240617 | 130000 | 7826557970 | 17220 | 17220 | 17220 | 17220 | 91 |
| 513 | 20240617 | 125900 | 7824990950 | 17220 | 17210 | 17220 | 17210 | 173 |
| 514 | 20240617 | 125800 | 7822012610 | 17210 | 17220 | 17220 | 17210 | 228 |
| 515 | 20240617 | 125700 | 7818086530 | 17220 | 17220 | 17220 | 17210 | 758 |
| 516 | 20240617 | 125600 | 7805038380 | 17210 | 17220 | 17220 | 17210 | 782 |
| 517 | 20240617 | 125500 | 7791572490 | 17220 | 17220 | 17220 | 17220 | 149 |
| 518 | 20240617 | 125400 | 7789006710 | 17220 | 17220 | 17220 | 17210 | 119 |
| 519 | 20240617 | 125300 | 7786957620 | 17210 | 17230 | 17230 | 17210 | 236 |
| 520 | 20240617 | 125200 | 7782894180 | 17230 | 17200 | 17230 | 17200 | 189 |
| 521 | 20240617 | 125100 | 7779640350 | 17200 | 17190 | 17200 | 17180 | 282 |
| 522 | 20240617 | 125000 | 7774791450 | 17200 | 17240 | 17240 | 17180 | 1542 |
| 523 | 20240617 | 124900 | 7748269150 | 17240 | 17250 | 17250 | 17200 | 590 |
| 524 | 20240617 | 124800 | 7738113630 | 17260 | 17230 | 17260 | 17200 | 1219 |
| 525 | 20240617 | 124700 | 7717125920 | 17260 | 17250 | 17260 | 17230 | 2461 |
| 526 | 20240617 | 124600 | 7674674150 | 17250 | 17260 | 17260 | 17250 | 1061 |
| 527 | 20240617 | 124500 | 7656368270 | 17260 | 17270 | 17270 | 17260 | 954 |
| 528 | 20240617 | 124400 | 7639902020 | 17280 | 17280 | 17280 | 17260 | 503 |
| 529 | 20240617 | 124300 | 7631216620 | 17280 | 17260 | 17280 | 17250 | 384 |
| 530 | 20240617 | 124200 | 7624586970 | 17280 | 17270 | 17290 | 17250 | 953 |
| 531 | 20240617 | 124100 | 7608137910 | 17290 | 17270 | 17290 | 17270 | 82 |
| 532 | 20240617 | 124000 | 7606720550 | 17290 | 17300 | 17300 | 17260 | 76 |
| 533 | 20240617 | 123900 | 7605408660 | 17260 | 17270 | 17300 | 17260 | 876 |
| 534 | 20240617 | 123800 | 7590288240 | 17300 | 17300 | 17300 | 17300 | 8 |
| 535 | 20240617 | 123700 | 7590149840 | 17300 | 17300 | 17300 | 17300 | 216 |
| 536 | 20240617 | 123600 | 7586413040 | 17260 | 17280 | 17300 | 17250 | 2686 |
| 537 | 20240617 | 123500 | 7540057960 | 17280 | 17310 | 17310 | 17280 | 37 |
| 538 | 20240617 | 123400 | 7539418510 | 17270 | 17320 | 17330 | 17270 | 684 |
| 539 | 20240617 | 123300 | 7527571640 | 17330 | 17250 | 17330 | 17250 | 3998 |
| 540 | 20240617 | 123200 | 7458513510 | 17210 | 17250 | 17250 | 17210 | 1189 |
| 541 | 20240617 | 123100 | 7438040310 | 17250 | 17260 | 17260 | 17250 | 392 |
| 542 | 20240617 | 123000 | 7431278300 | 17250 | 17250 | 17250 | 17250 | 143 |
| 543 | 20240617 | 122900 | 7428811550 | 17250 | 17260 | 17260 | 17250 | 533 |
| 544 | 20240617 | 122800 | 7419616040 | 17260 | 17250 | 17260 | 17250 | 321 |
| 545 | 20240617 | 122700 | 7414078730 | 17250 | 17220 | 17250 | 17210 | 579 |
| 546 | 20240617 | 122600 | 7404112080 | 17220 | 17220 | 17220 | 17210 | 401 |
| 547 | 20240617 | 122500 | 7397209410 | 17210 | 17250 | 17250 | 17210 | 321 |
| 548 | 20240617 | 122400 | 7391675550 | 17240 | 17260 | 17260 | 17240 | 731 |
| 549 | 20240617 | 122300 | 7379067110 | 17260 | 17270 | 17270 | 17260 | 239 |
| 550 | 20240617 | 122200 | 7374941240 | 17280 | 17280 | 17280 | 17280 | 217 |
| 551 | 20240617 | 122100 | 7371191480 | 17270 | 17270 | 17270 | 17270 | 82 |
| 552 | 20240617 | 122000 | 7369775340 | 17280 | 17270 | 17280 | 17250 | 471 |
| 553 | 20240617 | 121900 | 7361646940 | 17250 | 17270 | 17280 | 17250 | 404 |
| 554 | 20240617 | 121800 | 7354672980 | 17280 | 17280 | 17280 | 17260 | 161 |
| 555 | 20240617 | 121700 | 7351893320 | 17250 | 17290 | 17290 | 17250 | 321 |
| 556 | 20240617 | 121600 | 7346356030 | 17250 | 17260 | 17260 | 17250 | 425 |
| 557 | 20240617 | 121500 | 7339023960 | 17290 | 17300 | 17300 | 17250 | 1114 |
| 558 | 20240617 | 121400 | 7319779150 | 17300 | 17300 | 17300 | 17300 | 32 |
| 559 | 20240617 | 121300 | 7319225550 | 17300 | 17320 | 17320 | 17300 | 1113 |
| 560 | 20240617 | 121200 | 7299963920 | 17320 | 17310 | 17320 | 17300 | 455 |
| 561 | 20240617 | 121100 | 7292085980 | 17310 | 17330 | 17330 | 17310 | 737 |
| 562 | 20240617 | 121000 | 7279319060 | 17330 | 17270 | 17420 | 17250 | 7348 |
| 563 | 20240617 | 120900 | 7151726670 | 17250 | 17270 | 17280 | 17250 | 519 |
| 564 | 20240617 | 120800 | 7142765390 | 17270 | 17260 | 17330 | 17260 | 902 |
| 565 | 20240617 | 120700 | 7127166260 | 17260 | 17200 | 17270 | 17200 | 1317 |
| 566 | 20240617 | 120600 | 7104466470 | 17200 | 17180 | 17200 | 17180 | 351 |
| 567 | 20240617 | 120500 | 7098430210 | 17180 | 17180 | 17180 | 17180 | 30 |
| 568 | 20240617 | 120400 | 7097914810 | 17180 | 17170 | 17180 | 17170 | 472 |
| 569 | 20240617 | 120300 | 7089806350 | 17170 | 17170 | 17170 | 17160 | 823 |
| 570 | 20240617 | 120200 | 7075676600 | 17160 | 17160 | 17200 | 17160 | 483 |
| 571 | 20240617 | 120100 | 7067377210 | 17180 | 17160 | 17180 | 17150 | 807 |
| 572 | 20240617 | 120000 | 7053532300 | 17150 | 17150 | 17160 | 17150 | 157 |
| 573 | 20240617 | 115900 | 7050839430 | 17160 | 17160 | 17160 | 17160 | 224 |
| 574 | 20240617 | 115800 | 7046995590 | 17160 | 17150 | 17160 | 17140 | 350 |
| 575 | 20240617 | 115700 | 7040994970 | 17150 | 17140 | 17150 | 17140 | 79 |
| 576 | 20240617 | 115600 | 7039640130 | 17130 | 17140 | 17140 | 17130 | 57 |
| 577 | 20240617 | 115500 | 7038663610 | 17140 | 17170 | 17170 | 17130 | 1028 |
| 578 | 20240617 | 115400 | 7021038070 | 17170 | 17180 | 17180 | 17170 | 320 |
| 579 | 20240617 | 115300 | 7015543530 | 17170 | 17150 | 17170 | 17150 | 470 |
| 580 | 20240617 | 115200 | 7007477370 | 17130 | 17140 | 17150 | 17130 | 307 |
| 581 | 20240617 | 115100 | 7002216450 | 17130 | 17130 | 17130 | 17130 | 29 |
| 582 | 20240617 | 115000 | 7001719680 | 17130 | 17130 | 17130 | 17130 | 400 |
| 583 | 20240617 | 114900 | 6994867680 | 17130 | 17130 | 17130 | 17130 | 51 |
| 584 | 20240617 | 114800 | 6993994050 | 17130 | 17140 | 17150 | 17120 | 1337 |
| 585 | 20240617 | 114700 | 6971094860 | 17140 | 17140 | 17150 | 17130 | 733 |
| 586 | 20240617 | 114600 | 6958531200 | 17130 | 17120 | 17130 | 17120 | 148 |
| 587 | 20240617 | 114500 | 6955997430 | 17120 | 17130 | 17140 | 17120 | 773 |
| 588 | 20240617 | 114400 | 6942760440 | 17130 | 17130 | 17130 | 17130 | 127 |
| 589 | 20240617 | 114300 | 6940584930 | 17140 | 17150 | 17150 | 17120 | 254 |
| 590 | 20240617 | 114200 | 6936231410 | 17150 | 17150 | 17150 | 17150 | 177 |
| 591 | 20240617 | 114100 | 6933195860 | 17160 | 17140 | 17160 | 17140 | 13 |
| 592 | 20240617 | 114000 | 6932972840 | 17140 | 17120 | 17140 | 17110 | 53 |
| 593 | 20240617 | 113900 | 6932064500 | 17110 | 17120 | 17130 | 17110 | 1020 |
| 594 | 20240617 | 113800 | 6914606310 | 17120 | 17120 | 17120 | 17110 | 1084 |
| 595 | 20240617 | 113700 | 6896057770 | 17110 | 17120 | 17130 | 17110 | 291 |
| 596 | 20240617 | 113600 | 6891075790 | 17120 | 17120 | 17130 | 17120 | 755 |
| 597 | 20240617 | 113500 | 6878149890 | 17120 | 17140 | 17140 | 17120 | 1647 |
| 598 | 20240617 | 113400 | 6849951120 | 17140 | 17130 | 17140 | 17130 | 66 |
| 599 | 20240617 | 113300 | 6848820030 | 17120 | 17130 | 17140 | 17120 | 514 |
| 600 | 20240617 | 113200 | 6840016680 | 17130 | 17130 | 17130 | 17120 | 980 |
| 601 | 20240617 | 113100 | 6823238950 | 17130 | 17140 | 17140 | 17120 | 1146 |
| 602 | 20240617 | 113000 | 6803607550 | 17140 | 17150 | 17150 | 17140 | 565 |
| 603 | 20240617 | 112900 | 6793921440 | 17150 | 17150 | 17150 | 17140 | 1022 |
| 604 | 20240617 | 112800 | 6776398620 | 17150 | 17160 | 17160 | 17150 | 322 |
| 605 | 20240617 | 112700 | 6770875450 | 17160 | 17170 | 17170 | 17160 | 886 |
| 606 | 20240617 | 112600 | 6755668400 | 17170 | 17190 | 17200 | 17170 | 1857 |
| 607 | 20240617 | 112500 | 6723764200 | 17200 | 17200 | 17200 | 17200 | 619 |
| 608 | 20240617 | 112400 | 6713117400 | 17190 | 17190 | 17190 | 17190 | 395 |
| 609 | 20240617 | 112300 | 6706327350 | 17200 | 17210 | 17210 | 17190 | 336 |
| 610 | 20240617 | 112200 | 6700550040 | 17210 | 17180 | 17210 | 17180 | 237 |
| 611 | 20240617 | 112100 | 6696474190 | 17180 | 17180 | 17180 | 17180 | 604 |
| 612 | 20240617 | 112000 | 6686097470 | 17180 | 17170 | 17200 | 17170 | 667 |
| 613 | 20240617 | 111900 | 6674637970 | 17180 | 17190 | 17190 | 17180 | 248 |
| 614 | 20240617 | 111800 | 6670377250 | 17190 | 17190 | 17200 | 17180 | 365 |
| 615 | 20240617 | 111700 | 6664101570 | 17190 | 17170 | 17190 | 17170 | 795 |
| 616 | 20240617 | 111600 | 6650444440 | 17170 | 17170 | 17170 | 17170 | 333 |
| 617 | 20240617 | 111500 | 6644726830 | 17170 | 17140 | 17170 | 17140 | 498 |
| 618 | 20240617 | 111400 | 6636190340 | 17140 | 17140 | 17140 | 17120 | 235 |
| 619 | 20240617 | 111300 | 6632163920 | 17120 | 17130 | 17140 | 17120 | 504 |
| 620 | 20240617 | 111200 | 6623531930 | 17130 | 17130 | 17150 | 17120 | 2456 |
| 621 | 20240617 | 111100 | 6581474280 | 17130 | 17150 | 17150 | 17130 | 1081 |
| 622 | 20240617 | 111000 | 6562947090 | 17150 | 17150 | 17150 | 17140 | 571 |
| 623 | 20240617 | 110900 | 6553157970 | 17140 | 17150 | 17190 | 17140 | 648 |
| 624 | 20240617 | 110800 | 6542045730 | 17150 | 17160 | 17160 | 17150 | 407 |
| 625 | 20240617 | 110700 | 6535064180 | 17160 | 17170 | 17180 | 17160 | 702 |
| 626 | 20240617 | 110600 | 6523015330 | 17170 | 17190 | 17190 | 17170 | 1874 |
| 627 | 20240617 | 110500 | 6490822880 | 17180 | 17180 | 17200 | 17180 | 273 |
| 628 | 20240617 | 110400 | 6486129460 | 17180 | 17200 | 17200 | 17180 | 76 |
| 629 | 20240617 | 110300 | 6484822720 | 17180 | 17160 | 17180 | 17150 | 3496 |
| 630 | 20240617 | 110200 | 6424827350 | 17160 | 17160 | 17170 | 17150 | 1766 |
| 631 | 20240617 | 110100 | 6394531440 | 17160 | 17240 | 17240 | 17160 | 7585 |
| 632 | 20240617 | 110000 | 6264145240 | 17220 | 17230 | 17240 | 17210 | 1819 |
| 633 | 20240617 | 105900 | 6232837510 | 17230 | 17230 | 17230 | 17220 | 603 |
| 634 | 20240617 | 105800 | 6222453420 | 17230 | 17230 | 17230 | 17220 | 911 |
| 635 | 20240617 | 105700 | 6206763760 | 17230 | 17230 | 17240 | 17220 | 1025 |
| 636 | 20240617 | 105600 | 6189105740 | 17230 | 17270 | 17270 | 17230 | 1263 |
| 637 | 20240617 | 105500 | 6167332000 | 17270 | 17280 | 17280 | 17270 | 429 |
| 638 | 20240617 | 105400 | 6159921370 | 17280 | 17290 | 17290 | 17280 | 128 |
| 639 | 20240617 | 105300 | 6157708860 | 17290 | 17320 | 17320 | 17290 | 414 |
| 640 | 20240617 | 105200 | 6150544110 | 17320 | 17280 | 17320 | 17280 | 1980 |
| 641 | 20240617 | 105100 | 6116280970 | 17280 | 17260 | 17290 | 17260 | 469 |
| 642 | 20240617 | 105000 | 6108174540 | 17260 | 17250 | 17260 | 17240 | 1213 |
| 643 | 20240617 | 104900 | 6087253860 | 17250 | 17250 | 17250 | 17230 | 412 |
| 644 | 20240617 | 104800 | 6080152250 | 17230 | 17230 | 17250 | 17230 | 79 |
| 645 | 20240617 | 104700 | 6078790620 | 17230 | 17230 | 17230 | 17220 | 920 |
| 646 | 20240617 | 104600 | 6062943880 | 17230 | 17260 | 17260 | 17230 | 1872 |
| 647 | 20240617 | 104500 | 6030674630 | 17250 | 17260 | 17260 | 17250 | 448 |
| 648 | 20240617 | 104400 | 6022946510 | 17260 | 17230 | 17260 | 17230 | 334 |
| 649 | 20240617 | 104300 | 6017188800 | 17220 | 17270 | 17270 | 17220 | 6204 |
| 650 | 20240617 | 104200 | 5910198190 | 17300 | 17300 | 17300 | 17260 | 1369 |
| 651 | 20240617 | 104100 | 5886548130 | 17290 | 17290 | 17290 | 17290 | 575 |
| 652 | 20240617 | 104000 | 5876606380 | 17300 | 17290 | 17300 | 17290 | 502 |
| 653 | 20240617 | 103900 | 5867926780 | 17290 | 17300 | 17320 | 17290 | 1147 |
| 654 | 20240617 | 103800 | 5848090560 | 17300 | 17330 | 17330 | 17300 | 241 |
| 655 | 20240617 | 103700 | 5843919540 | 17330 | 17340 | 17340 | 17300 | 432 |
| 656 | 20240617 | 103600 | 5836441330 | 17300 | 17330 | 17360 | 17290 | 506 |
| 657 | 20240617 | 103500 | 5827674890 | 17330 | 17290 | 17330 | 17280 | 363 |
| 658 | 20240617 | 103400 | 5821392140 | 17290 | 17320 | 17320 | 17270 | 938 |
| 659 | 20240617 | 103300 | 5805185530 | 17310 | 17280 | 17310 | 17270 | 1057 |
| 660 | 20240617 | 103200 | 5786911120 | 17280 | 17310 | 17310 | 17280 | 385 |
| 661 | 20240617 | 103100 | 5780257290 | 17310 | 17270 | 17310 | 17270 | 2924 |
| 662 | 20240617 | 103000 | 5729754470 | 17280 | 17300 | 17300 | 17280 | 1899 |
| 663 | 20240617 | 102900 | 5696929930 | 17300 | 17320 | 17320 | 17300 | 132 |
| 664 | 20240617 | 102800 | 5694645510 | 17320 | 17320 | 17320 | 17290 | 4921 |
| 665 | 20240617 | 102700 | 5609478380 | 17320 | 17330 | 17330 | 17320 | 426 |
| 666 | 20240617 | 102600 | 5602097250 | 17330 | 17310 | 17340 | 17310 | 649 |
| 667 | 20240617 | 102500 | 5590854990 | 17310 | 17320 | 17330 | 17310 | 1179 |
| 668 | 20240617 | 102400 | 5570441090 | 17330 | 17360 | 17360 | 17320 | 1571 |
| 669 | 20240617 | 102300 | 5543192880 | 17360 | 17400 | 17400 | 17360 | 1514 |
| 670 | 20240617 | 102200 | 5516886670 | 17400 | 17410 | 17420 | 17390 | 953 |
| 671 | 20240617 | 102100 | 5500299520 | 17420 | 17370 | 17430 | 17370 | 2940 |
| 672 | 20240617 | 102000 | 5449148420 | 17370 | 17310 | 17370 | 17300 | 3964 |
| 673 | 20240617 | 101900 | 5380375860 | 17310 | 17320 | 17330 | 17310 | 1158 |
| 674 | 20240617 | 101800 | 5360323720 | 17330 | 17360 | 17360 | 17320 | 1756 |
| 675 | 20240617 | 101700 | 5329884640 | 17370 | 17340 | 17370 | 17320 | 3788 |
| 676 | 20240617 | 101600 | 5264230100 | 17340 | 17380 | 17380 | 17340 | 2372 |
| 677 | 20240617 | 101500 | 5223046310 | 17370 | 17370 | 17400 | 17360 | 1244 |
| 678 | 20240617 | 101400 | 5201433940 | 17370 | 17360 | 17380 | 17360 | 821 |
| 679 | 20240617 | 101300 | 5187177060 | 17360 | 17360 | 17380 | 17350 | 433 |
| 680 | 20240617 | 101200 | 5179658710 | 17350 | 17330 | 17350 | 17330 | 1171 |
| 681 | 20240617 | 101100 | 5159354970 | 17330 | 17350 | 17350 | 17330 | 712 |
| 682 | 20240617 | 101000 | 5147009270 | 17340 | 17350 | 17350 | 17330 | 1122 |
| 683 | 20240617 | 100900 | 5127556410 | 17360 | 17410 | 17420 | 17360 | 2593 |
| 684 | 20240617 | 100800 | 5082474940 | 17400 | 17390 | 17460 | 17380 | 6624 |
| 685 | 20240617 | 100700 | 4967021870 | 17390 | 17330 | 17390 | 17320 | 1576 |
| 686 | 20240617 | 100600 | 4939691890 | 17320 | 17350 | 17350 | 17310 | 1059 |
| 687 | 20240617 | 100500 | 4921342490 | 17320 | 17300 | 17350 | 17280 | 3421 |
| 688 | 20240617 | 100400 | 4862146330 | 17300 | 17310 | 17320 | 17300 | 1340 |
| 689 | 20240617 | 100300 | 4838959100 | 17310 | 17360 | 17370 | 17310 | 2885 |
| 690 | 20240617 | 100200 | 4788947360 | 17370 | 17430 | 17440 | 17340 | 6741 |
| 691 | 20240617 | 100100 | 4671543170 | 17430 | 17330 | 17470 | 17330 | 19873 |
| 692 | 20240617 | 100000 | 4325319070 | 17320 | 17280 | 17330 | 17280 | 1921 |
| 693 | 20240617 | 095900 | 4292061450 | 17280 | 17270 | 17310 | 17270 | 607 |
| 694 | 20240617 | 095800 | 4281574560 | 17270 | 17310 | 17320 | 17270 | 2895 |
| 695 | 20240617 | 095700 | 4231513630 | 17310 | 17310 | 17350 | 17300 | 3158 |
| 696 | 20240617 | 095600 | 4176782260 | 17320 | 17280 | 17350 | 17280 | 5939 |
| 697 | 20240617 | 095500 | 4073902580 | 17280 | 17280 | 17290 | 17260 | 874 |
| 698 | 20240617 | 095400 | 4058796940 | 17290 | 17290 | 17290 | 17260 | 1419 |
| 699 | 20240617 | 095300 | 4034272150 | 17280 | 17280 | 17290 | 17250 | 2074 |
| 700 | 20240617 | 095200 | 3998456880 | 17280 | 17320 | 17350 | 17280 | 13852 |
| 701 | 20240617 | 095100 | 3758408260 | 17310 | 17280 | 17310 | 17270 | 3337 |
| 702 | 20240617 | 095000 | 3700689580 | 17280 | 17230 | 17280 | 17230 | 2750 |
| 703 | 20240617 | 094900 | 3653228900 | 17230 | 17180 | 17230 | 17180 | 874 |
| 704 | 20240617 | 094800 | 3638187980 | 17230 | 17120 | 17250 | 17120 | 1792 |
| 705 | 20240617 | 094700 | 3607391590 | 17120 | 17120 | 17120 | 17090 | 686 |
| 706 | 20240617 | 094600 | 3595654910 | 17120 | 17120 | 17130 | 17070 | 725 |
| 707 | 20240617 | 094500 | 3583249340 | 17120 | 17090 | 17130 | 17060 | 4658 |
| 708 | 20240617 | 094400 | 3503690440 | 17100 | 17110 | 17120 | 17090 | 1135 |
| 709 | 20240617 | 094300 | 3484278220 | 17110 | 17120 | 17130 | 17110 | 455 |
| 710 | 20240617 | 094200 | 3476489840 | 17110 | 17120 | 17130 | 17110 | 1373 |
| 711 | 20240617 | 094100 | 3452983920 | 17120 | 17120 | 17140 | 17110 | 923 |
| 712 | 20240617 | 094000 | 3437187310 | 17110 | 17120 | 17140 | 17070 | 7250 |
| 713 | 20240617 | 093900 | 3313201450 | 17120 | 17140 | 17160 | 17120 | 3358 |
| 714 | 20240617 | 093800 | 3255636940 | 17140 | 17120 | 17150 | 17120 | 531 |
| 715 | 20240617 | 093700 | 3246543420 | 17160 | 17240 | 17240 | 17070 | 10874 |
| 716 | 20240617 | 093600 | 3060054650 | 17250 | 17230 | 17260 | 17230 | 900 |
| 717 | 20240617 | 093500 | 3044544650 | 17230 | 17310 | 17330 | 17230 | 1905 |
| 718 | 20240617 | 093400 | 3011634660 | 17310 | 17300 | 17310 | 17290 | 1609 |
| 719 | 20240617 | 093300 | 2983792160 | 17300 | 17260 | 17350 | 17240 | 8125 |
| 720 | 20240617 | 093200 | 2843285470 | 17260 | 17260 | 17270 | 17250 | 1021 |
| 721 | 20240617 | 093100 | 2825662730 | 17280 | 17240 | 17290 | 17230 | 2293 |
| 722 | 20240617 | 093000 | 2786108170 | 17240 | 17200 | 17240 | 17180 | 2123 |
| 723 | 20240617 | 092900 | 2749598200 | 17210 | 17240 | 17250 | 17200 | 2925 |
| 724 | 20240617 | 092800 | 2699231250 | 17240 | 17260 | 17260 | 17240 | 857 |
| 725 | 20240617 | 092700 | 2684451990 | 17250 | 17240 | 17270 | 17240 | 2605 |
| 726 | 20240617 | 092600 | 2639527830 | 17240 | 17300 | 17310 | 17220 | 10008 |
| 727 | 20240617 | 092500 | 2466515330 | 17300 | 17200 | 17300 | 17200 | 8097 |
| 728 | 20240617 | 092400 | 2326746080 | 17190 | 17180 | 17260 | 17170 | 3896 |
| 729 | 20240617 | 092300 | 2259642990 | 17190 | 17180 | 17240 | 17170 | 1230 |
| 730 | 20240617 | 092200 | 2238509950 | 17240 | 17170 | 17250 | 17170 | 1794 |
| 731 | 20240617 | 092100 | 2207601640 | 17250 | 17260 | 17260 | 17180 | 4198 |
| 732 | 20240617 | 092000 | 2135261580 | 17260 | 17210 | 17300 | 17210 | 4574 |
| 733 | 20240617 | 091900 | 2056300850 | 17210 | 17130 | 17210 | 17070 | 3097 |
| 734 | 20240617 | 091800 | 2003163350 | 17130 | 17070 | 17140 | 17040 | 1669 |
| 735 | 20240617 | 091700 | 1974618710 | 17020 | 17060 | 17110 | 17010 | 4881 |
| 736 | 20240617 | 091600 | 1891412120 | 17060 | 17070 | 17110 | 17060 | 1738 |
| 737 | 20240617 | 091500 | 1861756780 | 17070 | 17050 | 17140 | 17050 | 3342 |
| 738 | 20240617 | 091400 | 1804638960 | 17050 | 17100 | 17130 | 17040 | 3263 |
| 739 | 20240617 | 091300 | 1748914710 | 17100 | 17130 | 17140 | 17090 | 2927 |
| 740 | 20240617 | 091200 | 1698820570 | 17130 | 17120 | 17140 | 17110 | 1737 |
| 741 | 20240617 | 091100 | 1669080980 | 17120 | 17180 | 17220 | 17120 | 3144 |
| 742 | 20240617 | 091000 | 1615043090 | 17180 | 17240 | 17250 | 17170 | 1651 |
| 743 | 20240617 | 090900 | 1586638230 | 17250 | 17120 | 17250 | 17100 | 3565 |
| 744 | 20240617 | 090800 | 1525514510 | 17110 | 17270 | 17280 | 17100 | 9640 |
| 745 | 20240617 | 090700 | 1359443560 | 17340 | 17120 | 17370 | 17120 | 11903 |
| 746 | 20240617 | 090600 | 1153673120 | 17130 | 17040 | 17160 | 17000 | 3834 |
| 747 | 20240617 | 090500 | 1088197260 | 17000 | 16940 | 17040 | 16920 | 5378 |
| 748 | 20240617 | 090400 | 996997510 | 16920 | 17060 | 17060 | 16920 | 11978 |
| 749 | 20240617 | 090300 | 793824270 | 17030 | 16990 | 17090 | 16970 | 4376 |
| 750 | 20240617 | 090200 | 719386080 | 17040 | 17030 | 17040 | 16970 | 10308 |
| 751 | 20240617 | 090100 | 544201840 | 17010 | 17140 | 17140 | 17010 | 8727 |
| 752 | 20240617 | 090000 | 395277810 | 17100 | 17020 | 17150 | 17010 | 22172 |