41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 3 | 20240620 | 212800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240620 | 212700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240620 | 212600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240620 | 212500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240620 | 212400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240620 | 212300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240620 | 212200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240620 | 212100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240620 | 212000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240620 | 211900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240620 | 211800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240620 | 211700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240620 | 211600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240620 | 211500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240620 | 211400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240620 | 211300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240620 | 211200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240620 | 211100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240620 | 211000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240620 | 210900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240620 | 210800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240620 | 210700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240620 | 210600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240620 | 210500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240620 | 210400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240620 | 210300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240620 | 210200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240620 | 210100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240620 | 210000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240620 | 205900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 33 | 20240620 | 205800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240620 | 205700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240620 | 205600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240620 | 205500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240620 | 205400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240620 | 205300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240620 | 205200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240620 | 205100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240620 | 205000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240620 | 204900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240620 | 204800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240620 | 204700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240620 | 204600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240620 | 204500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240620 | 204400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240620 | 204300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240620 | 204200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240620 | 204100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240620 | 204000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240620 | 203900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240620 | 203800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240620 | 203700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240620 | 203600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240620 | 203500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240620 | 203400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240620 | 203300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240620 | 203200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240620 | 203100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240620 | 203000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240620 | 202900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 63 | 20240620 | 202800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240620 | 202700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240620 | 202600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240620 | 202500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240620 | 202400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240620 | 202300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240620 | 202200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240620 | 202100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240620 | 202000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240620 | 201900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240620 | 201800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240620 | 201700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240620 | 201600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240620 | 201500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240620 | 201400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240620 | 201300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240620 | 201200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240620 | 201100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240620 | 201000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240620 | 200900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240620 | 200800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240620 | 200700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240620 | 200600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240620 | 200500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240620 | 200400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240620 | 200300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240620 | 200200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240620 | 200100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240620 | 200000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240620 | 195900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 93 | 20240620 | 195800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240620 | 195700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240620 | 195600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240620 | 195500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240620 | 195400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240620 | 195300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240620 | 195200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240620 | 195100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240620 | 195000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240620 | 194900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240620 | 194800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240620 | 194700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240620 | 194600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240620 | 194500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240620 | 194400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240620 | 194300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240620 | 194200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240620 | 194100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240620 | 194000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240620 | 193900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240620 | 193800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240620 | 193700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240620 | 193600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240620 | 193500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240620 | 193400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240620 | 193300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240620 | 193200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240620 | 193100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240620 | 193000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240620 | 192900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 123 | 20240620 | 192800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240620 | 192700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240620 | 192600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240620 | 192500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240620 | 192400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240620 | 192300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240620 | 192200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240620 | 192100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240620 | 192000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240620 | 191900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240620 | 191800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240620 | 191700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240620 | 191600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240620 | 191500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240620 | 191400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240620 | 191300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240620 | 191200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240620 | 191100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240620 | 191000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240620 | 190900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240620 | 190800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240620 | 190700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240620 | 190600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240620 | 190500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240620 | 190400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240620 | 190300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240620 | 190200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240620 | 190100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240620 | 190000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240620 | 185900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 153 | 20240620 | 185800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240620 | 185700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240620 | 185600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240620 | 185500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240620 | 185400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240620 | 185300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240620 | 185200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240620 | 185100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240620 | 185000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240620 | 184900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240620 | 184800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240620 | 184700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240620 | 184600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240620 | 184500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240620 | 184400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240620 | 184300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240620 | 184200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240620 | 184100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240620 | 184000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240620 | 183900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240620 | 183800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240620 | 183700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240620 | 183600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240620 | 183500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240620 | 183400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240620 | 183300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240620 | 183200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240620 | 183100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240620 | 183000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240620 | 182900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 183 | 20240620 | 182800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240620 | 182700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240620 | 182600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240620 | 182500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240620 | 182400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240620 | 182300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240620 | 182200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240620 | 182100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240620 | 182000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240620 | 181900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240620 | 181800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240620 | 181700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240620 | 181600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240620 | 181500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240620 | 181400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240620 | 181300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240620 | 181200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240620 | 181100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240620 | 181000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240620 | 180900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240620 | 180800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240620 | 180700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240620 | 180600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240620 | 180500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240620 | 180400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240620 | 180300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240620 | 180200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240620 | 180100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240620 | 180000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240620 | 175900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 213 | 20240620 | 175800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240620 | 175700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240620 | 175600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240620 | 175500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240620 | 175400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240620 | 175300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240620 | 175200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240620 | 175100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240620 | 175000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240620 | 174900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240620 | 174800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240620 | 174700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240620 | 174600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240620 | 174500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240620 | 174400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240620 | 174300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240620 | 174200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240620 | 174100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240620 | 174000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240620 | 173900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240620 | 173800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240620 | 173700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240620 | 173600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240620 | 173500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240620 | 173400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240620 | 173300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240620 | 173200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240620 | 173100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240620 | 173000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240620 | 172900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 243 | 20240620 | 172800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240620 | 172700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240620 | 172600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240620 | 172500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240620 | 172400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240620 | 172300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240620 | 172200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240620 | 172100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240620 | 172000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240620 | 171900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240620 | 171800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240620 | 171700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240620 | 171600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240620 | 171500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240620 | 171400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240620 | 171300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240620 | 171200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240620 | 171100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240620 | 171000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240620 | 170900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240620 | 170800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240620 | 170700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240620 | 170600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240620 | 170500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240620 | 170400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240620 | 170300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240620 | 170200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240620 | 170100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240620 | 170000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240620 | 165900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 273 | 20240620 | 165800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240620 | 165700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240620 | 165600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240620 | 165500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240620 | 165400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240620 | 165300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240620 | 165200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240620 | 165100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240620 | 165000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240620 | 164900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240620 | 164800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240620 | 164700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240620 | 164600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240620 | 164500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240620 | 164400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240620 | 164300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240620 | 164200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240620 | 164100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240620 | 164000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240620 | 163900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240620 | 163800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240620 | 163700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240620 | 163600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20240620 | 163500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20240620 | 163400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20240620 | 163300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20240620 | 163200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20240620 | 163100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 301 | 20240620 | 163000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 302 | 20240620 | 162900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 303 | 20240620 | 162800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 304 | 20240620 | 162700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 305 | 20240620 | 162600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 306 | 20240620 | 162500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20240620 | 162400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20240620 | 162300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 309 | 20240620 | 162200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240620 | 162100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 311 | 20240620 | 162000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 312 | 20240620 | 161900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 313 | 20240620 | 161800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 314 | 20240620 | 161700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 315 | 20240620 | 161600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 316 | 20240620 | 161500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 317 | 20240620 | 161400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 318 | 20240620 | 161300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 319 | 20240620 | 161200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20240620 | 161100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 321 | 20240620 | 161000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20240620 | 160900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20240620 | 160800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 324 | 20240620 | 160700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 325 | 20240620 | 160600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 326 | 20240620 | 160500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 327 | 20240620 | 160400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 328 | 20240620 | 160300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 329 | 20240620 | 160200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 330 | 20240620 | 160100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 331 | 20240620 | 160000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 332 | 20240620 | 155900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 333 | 20240620 | 155800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 334 | 20240620 | 155700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 335 | 20240620 | 155600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 336 | 20240620 | 155500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 337 | 20240620 | 155400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20240620 | 155300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20240620 | 155200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 340 | 20240620 | 155100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 341 | 20240620 | 155000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 342 | 20240620 | 154900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 343 | 20240620 | 154800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 344 | 20240620 | 154700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 345 | 20240620 | 154600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 346 | 20240620 | 154500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 347 | 20240620 | 154400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 348 | 20240620 | 154300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 349 | 20240620 | 154200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 350 | 20240620 | 154100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 351 | 20240620 | 154000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 352 | 20240620 | 153900 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 353 | 20240620 | 153800 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 354 | 20240620 | 153700 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 355 | 20240620 | 153600 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 356 | 20240620 | 153500 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 357 | 20240620 | 153400 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 358 | 20240620 | 153300 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 359 | 20240620 | 153200 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 360 | 20240620 | 153100 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 361 | 20240620 | 153000 | 21107577070 | 13560 | 13560 | 13560 | 13560 | 15730 |
| 362 | 20240620 | 152900 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 363 | 20240620 | 152800 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 364 | 20240620 | 152700 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20240620 | 152600 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20240620 | 152500 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 367 | 20240620 | 152400 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 368 | 20240620 | 152300 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 369 | 20240620 | 152200 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 370 | 20240620 | 152100 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 371 | 20240620 | 152000 | 20894278270 | 13570 | 13570 | 13570 | 13570 | 0 |
| 372 | 20240620 | 151900 | 20894278270 | 13570 | 13640 | 13640 | 13550 | 9036 |
| 373 | 20240620 | 151800 | 20771577300 | 13640 | 13600 | 13650 | 13600 | 1519 |
| 374 | 20240620 | 151700 | 20750881940 | 13600 | 13640 | 13650 | 13590 | 5065 |
| 375 | 20240620 | 151600 | 20681831570 | 13630 | 13600 | 13630 | 13580 | 8981 |
| 376 | 20240620 | 151500 | 20559679650 | 13610 | 13640 | 13640 | 13600 | 2865 |
| 377 | 20240620 | 151400 | 20520679770 | 13640 | 13620 | 13650 | 13600 | 6394 |
| 378 | 20240620 | 151300 | 20433646690 | 13610 | 13680 | 13680 | 13610 | 1520 |
| 379 | 20240620 | 151200 | 20412932550 | 13610 | 13650 | 13650 | 13610 | 9444 |
| 380 | 20240620 | 151100 | 20284180720 | 13650 | 13630 | 13700 | 13630 | 2496 |
| 381 | 20240620 | 151000 | 20250098100 | 13630 | 13700 | 13710 | 13610 | 5530 |
| 382 | 20240620 | 150900 | 20174693060 | 13680 | 13670 | 13720 | 13650 | 2686 |
| 383 | 20240620 | 150800 | 20137943150 | 13660 | 13680 | 13730 | 13660 | 3038 |
| 384 | 20240620 | 150700 | 20096352560 | 13670 | 13660 | 13760 | 13660 | 1321 |
| 385 | 20240620 | 150600 | 20078283120 | 13670 | 13630 | 13830 | 13620 | 4301 |
| 386 | 20240620 | 150500 | 20019310260 | 13600 | 13620 | 13650 | 13600 | 3200 |
| 387 | 20240620 | 150400 | 19975742800 | 13630 | 13700 | 13700 | 13600 | 7797 |
| 388 | 20240620 | 150300 | 19869364420 | 13700 | 13720 | 13720 | 13670 | 2819 |
| 389 | 20240620 | 150200 | 19830781640 | 13740 | 13830 | 13830 | 13690 | 9895 |
| 390 | 20240620 | 150100 | 19694727060 | 13820 | 13850 | 13860 | 13820 | 5594 |
| 391 | 20240620 | 150000 | 19617278930 | 13850 | 13840 | 13850 | 13830 | 4470 |
| 392 | 20240620 | 145900 | 19555421460 | 13850 | 13830 | 13850 | 13820 | 4737 |
| 393 | 20240620 | 145800 | 19489857160 | 13830 | 13830 | 13850 | 13810 | 8395 |
| 394 | 20240620 | 145700 | 19373726990 | 13830 | 13850 | 13870 | 13810 | 14793 |
| 395 | 20240620 | 145600 | 19169158250 | 13840 | 13780 | 13930 | 13760 | 34392 |
| 396 | 20240620 | 145500 | 18692071780 | 13790 | 13740 | 13820 | 13730 | 16132 |
| 397 | 20240620 | 145400 | 18469702510 | 13740 | 13610 | 13790 | 13610 | 18978 |
| 398 | 20240620 | 145300 | 18209065450 | 13580 | 13560 | 13600 | 13550 | 3281 |
| 399 | 20240620 | 145200 | 18164536980 | 13560 | 13570 | 13570 | 13560 | 873 |
| 400 | 20240620 | 145100 | 18152695160 | 13570 | 13570 | 13570 | 13570 | 296 |
| 401 | 20240620 | 145000 | 18148678440 | 13580 | 13570 | 13580 | 13570 | 273 |
| 402 | 20240620 | 144900 | 18144971630 | 13570 | 13570 | 13570 | 13560 | 280 |
| 403 | 20240620 | 144800 | 18141172760 | 13570 | 13570 | 13590 | 13570 | 258 |
| 404 | 20240620 | 144700 | 18137670580 | 13580 | 13580 | 13590 | 13570 | 2519 |
| 405 | 20240620 | 144600 | 18103477690 | 13580 | 13570 | 13580 | 13570 | 643 |
| 406 | 20240620 | 144500 | 18094746770 | 13570 | 13570 | 13580 | 13570 | 527 |
| 407 | 20240620 | 144400 | 18087594460 | 13570 | 13570 | 13580 | 13560 | 1995 |
| 408 | 20240620 | 144300 | 18060540120 | 13530 | 13530 | 13570 | 13530 | 2091 |
| 409 | 20240620 | 144200 | 18032224960 | 13530 | 13500 | 13540 | 13500 | 1050 |
| 410 | 20240620 | 144100 | 18018022940 | 13500 | 13530 | 13530 | 13500 | 2284 |
| 411 | 20240620 | 144000 | 17987165720 | 13540 | 13540 | 13540 | 13530 | 154 |
| 412 | 20240620 | 143900 | 17985081290 | 13540 | 13540 | 13540 | 13510 | 259 |
| 413 | 20240620 | 143800 | 17981581340 | 13540 | 13510 | 13540 | 13510 | 836 |
| 414 | 20240620 | 143700 | 17970279600 | 13510 | 13530 | 13540 | 13510 | 1513 |
| 415 | 20240620 | 143600 | 17949815260 | 13530 | 13530 | 13540 | 13530 | 65 |
| 416 | 20240620 | 143500 | 17948935670 | 13520 | 13510 | 13520 | 13510 | 339 |
| 417 | 20240620 | 143400 | 17944353150 | 13510 | 13510 | 13520 | 13510 | 1100 |
| 418 | 20240620 | 143300 | 17929490590 | 13510 | 13530 | 13540 | 13510 | 1473 |
| 419 | 20240620 | 143200 | 17909578180 | 13540 | 13530 | 13540 | 13530 | 444 |
| 420 | 20240620 | 143100 | 17903569780 | 13540 | 13530 | 13550 | 13520 | 714 |
| 421 | 20240620 | 143000 | 17893913900 | 13530 | 13540 | 13550 | 13530 | 1084 |
| 422 | 20240620 | 142900 | 17879242630 | 13530 | 13550 | 13550 | 13530 | 1234 |
| 423 | 20240620 | 142800 | 17862529570 | 13550 | 13550 | 13550 | 13540 | 565 |
| 424 | 20240620 | 142700 | 17854874450 | 13550 | 13550 | 13560 | 13550 | 410 |
| 425 | 20240620 | 142600 | 17849317420 | 13550 | 13550 | 13560 | 13550 | 271 |
| 426 | 20240620 | 142500 | 17845643930 | 13550 | 13540 | 13550 | 13530 | 618 |
| 427 | 20240620 | 142400 | 17837276360 | 13540 | 13540 | 13540 | 13530 | 697 |
| 428 | 20240620 | 142300 | 17827839080 | 13530 | 13560 | 13560 | 13510 | 4214 |
| 429 | 20240620 | 142200 | 17770811200 | 13550 | 13570 | 13570 | 13550 | 2723 |
| 430 | 20240620 | 142100 | 17733890160 | 13570 | 13580 | 13580 | 13570 | 451 |
| 431 | 20240620 | 142000 | 17727769510 | 13580 | 13580 | 13580 | 13570 | 2228 |
| 432 | 20240620 | 141900 | 17697529500 | 13590 | 13580 | 13600 | 13570 | 1011 |
| 433 | 20240620 | 141800 | 17683789610 | 13580 | 13620 | 13630 | 13580 | 3502 |
| 434 | 20240620 | 141700 | 17636138490 | 13620 | 13620 | 13620 | 13610 | 276 |
| 435 | 20240620 | 141600 | 17632379500 | 13620 | 13620 | 13620 | 13620 | 452 |
| 436 | 20240620 | 141500 | 17626223260 | 13630 | 13640 | 13640 | 13630 | 112 |
| 437 | 20240620 | 141400 | 17624696580 | 13640 | 13640 | 13640 | 13640 | 262 |
| 438 | 20240620 | 141300 | 17621122900 | 13640 | 13630 | 13650 | 13630 | 220 |
| 439 | 20240620 | 141200 | 17618123990 | 13630 | 13630 | 13730 | 13620 | 5486 |
| 440 | 20240620 | 141100 | 17542918810 | 13610 | 13620 | 13620 | 13610 | 362 |
| 441 | 20240620 | 141000 | 17537990470 | 13610 | 13620 | 13620 | 13610 | 384 |
| 442 | 20240620 | 140900 | 17532763230 | 13620 | 13620 | 13620 | 13620 | 517 |
| 443 | 20240620 | 140800 | 17525721690 | 13620 | 13630 | 13630 | 13620 | 1005 |
| 444 | 20240620 | 140700 | 17512029980 | 13630 | 13660 | 13660 | 13630 | 1783 |
| 445 | 20240620 | 140600 | 17487697150 | 13660 | 13690 | 13690 | 13660 | 924 |
| 446 | 20240620 | 140500 | 17475066960 | 13690 | 13700 | 13700 | 13690 | 487 |
| 447 | 20240620 | 140400 | 17468398920 | 13700 | 13720 | 13720 | 13700 | 391 |
| 448 | 20240620 | 140300 | 17463038170 | 13720 | 13680 | 13720 | 13680 | 2429 |
| 449 | 20240620 | 140200 | 17429772660 | 13670 | 13680 | 13680 | 13670 | 882 |
| 450 | 20240620 | 140100 | 17417708950 | 13680 | 13670 | 13680 | 13670 | 669 |
| 451 | 20240620 | 140000 | 17408560870 | 13670 | 13670 | 13670 | 13650 | 432 |
| 452 | 20240620 | 135900 | 17402659950 | 13670 | 13660 | 13670 | 13660 | 472 |
| 453 | 20240620 | 135800 | 17396211730 | 13660 | 13660 | 13670 | 13660 | 322 |
| 454 | 20240620 | 135700 | 17391811970 | 13670 | 13670 | 13680 | 13670 | 790 |
| 455 | 20240620 | 135600 | 17381011670 | 13670 | 13670 | 13670 | 13670 | 264 |
| 456 | 20240620 | 135500 | 17377402790 | 13670 | 13660 | 13670 | 13660 | 261 |
| 457 | 20240620 | 135400 | 17373835140 | 13660 | 13660 | 13660 | 13660 | 84 |
| 458 | 20240620 | 135300 | 17372687700 | 13670 | 13680 | 13680 | 13670 | 824 |
| 459 | 20240620 | 135200 | 17361417180 | 13680 | 13680 | 13690 | 13670 | 386 |
| 460 | 20240620 | 135100 | 17356133170 | 13690 | 13680 | 13690 | 13680 | 395 |
| 461 | 20240620 | 135000 | 17350726630 | 13670 | 13680 | 13690 | 13670 | 149 |
| 462 | 20240620 | 134900 | 17348687630 | 13650 | 13650 | 13660 | 13650 | 46 |
| 463 | 20240620 | 134800 | 17348059650 | 13680 | 13690 | 13690 | 13630 | 347 |
| 464 | 20240620 | 134700 | 17343323510 | 13680 | 13650 | 13680 | 13610 | 566 |
| 465 | 20240620 | 134600 | 17335603700 | 13640 | 13630 | 13640 | 13630 | 889 |
| 466 | 20240620 | 134500 | 17323485440 | 13600 | 13660 | 13670 | 13600 | 3959 |
| 467 | 20240620 | 134400 | 17269519060 | 13660 | 13690 | 13690 | 13660 | 433 |
| 468 | 20240620 | 134300 | 17263595170 | 13690 | 13670 | 13690 | 13670 | 1184 |
| 469 | 20240620 | 134200 | 17247395480 | 13670 | 13660 | 13680 | 13660 | 126 |
| 470 | 20240620 | 134100 | 17245671950 | 13660 | 13690 | 13690 | 13660 | 836 |
| 471 | 20240620 | 134000 | 17234238970 | 13690 | 13690 | 13700 | 13680 | 661 |
| 472 | 20240620 | 133900 | 17225194610 | 13690 | 13700 | 13730 | 13690 | 309 |
| 473 | 20240620 | 133800 | 17220960370 | 13690 | 13690 | 13710 | 13690 | 510 |
| 474 | 20240620 | 133700 | 17213973340 | 13700 | 13710 | 13710 | 13700 | 518 |
| 475 | 20240620 | 133600 | 17206876210 | 13700 | 13700 | 13710 | 13700 | 671 |
| 476 | 20240620 | 133500 | 17197681530 | 13700 | 13690 | 13710 | 13690 | 429 |
| 477 | 20240620 | 133400 | 17191804740 | 13690 | 13680 | 13730 | 13680 | 175 |
| 478 | 20240620 | 133300 | 17189406030 | 13680 | 13680 | 13690 | 13680 | 161 |
| 479 | 20240620 | 133200 | 17187203050 | 13670 | 13740 | 13740 | 13660 | 1207 |
| 480 | 20240620 | 133100 | 17170673800 | 13740 | 13730 | 13740 | 13700 | 1436 |
| 481 | 20240620 | 133000 | 17150966450 | 13730 | 13700 | 13730 | 13700 | 598 |
| 482 | 20240620 | 132900 | 17142771260 | 13700 | 13710 | 13710 | 13690 | 328 |
| 483 | 20240620 | 132800 | 17138277530 | 13710 | 13670 | 13710 | 13660 | 264 |
| 484 | 20240620 | 132700 | 17134666710 | 13660 | 13660 | 13670 | 13660 | 420 |
| 485 | 20240620 | 132600 | 17128929480 | 13650 | 13680 | 13680 | 13650 | 1115 |
| 486 | 20240620 | 132500 | 17113705740 | 13680 | 13710 | 13710 | 13680 | 872 |
| 487 | 20240620 | 132400 | 17101764600 | 13700 | 13750 | 13750 | 13700 | 1829 |
| 488 | 20240620 | 132300 | 17076657370 | 13750 | 13820 | 13820 | 13720 | 2087 |
| 489 | 20240620 | 132200 | 17047968680 | 13820 | 13680 | 13830 | 13660 | 9164 |
| 490 | 20240620 | 132100 | 16921766290 | 13680 | 13590 | 13700 | 13580 | 2242 |
| 491 | 20240620 | 132000 | 16891170690 | 13590 | 13580 | 13600 | 13580 | 353 |
| 492 | 20240620 | 131900 | 16886374440 | 13580 | 13590 | 13590 | 13580 | 615 |
| 493 | 20240620 | 131800 | 16878022150 | 13600 | 13610 | 13610 | 13580 | 500 |
| 494 | 20240620 | 131700 | 16871226220 | 13610 | 13600 | 13620 | 13600 | 322 |
| 495 | 20240620 | 131600 | 16866845380 | 13600 | 13630 | 13630 | 13600 | 1265 |
| 496 | 20240620 | 131500 | 16849618130 | 13620 | 13630 | 13640 | 13620 | 506 |
| 497 | 20240620 | 131400 | 16842720950 | 13630 | 13630 | 13640 | 13630 | 605 |
| 498 | 20240620 | 131300 | 16834473600 | 13630 | 13640 | 13640 | 13620 | 406 |
| 499 | 20240620 | 131200 | 16828938990 | 13640 | 13630 | 13640 | 13630 | 302 |
| 500 | 20240620 | 131100 | 16824820860 | 13630 | 13640 | 13640 | 13630 | 98 |
| 501 | 20240620 | 131000 | 16823484640 | 13640 | 13610 | 13640 | 13610 | 568 |
| 502 | 20240620 | 130900 | 16815745150 | 13590 | 13600 | 13600 | 13590 | 528 |
| 503 | 20240620 | 130800 | 16808566090 | 13600 | 13600 | 13600 | 13590 | 182 |
| 504 | 20240620 | 130700 | 16806090940 | 13600 | 13580 | 13600 | 13570 | 234 |
| 505 | 20240620 | 130600 | 16802912740 | 13580 | 13570 | 13580 | 13570 | 447 |
| 506 | 20240620 | 130500 | 16796846170 | 13580 | 13600 | 13600 | 13580 | 53 |
| 507 | 20240620 | 130400 | 16796125390 | 13600 | 13580 | 13600 | 13570 | 523 |
| 508 | 20240620 | 130300 | 16789022910 | 13570 | 13590 | 13590 | 13570 | 220 |
| 509 | 20240620 | 130200 | 16786035690 | 13590 | 13560 | 13590 | 13560 | 647 |
| 510 | 20240620 | 130100 | 16777258520 | 13570 | 13570 | 13570 | 13560 | 837 |
| 511 | 20240620 | 130000 | 16765905720 | 13570 | 13580 | 13580 | 13570 | 17 |
| 512 | 20240620 | 125900 | 16765675020 | 13570 | 13580 | 13580 | 13570 | 243 |
| 513 | 20240620 | 125800 | 16762375090 | 13590 | 13600 | 13600 | 13590 | 141 |
| 514 | 20240620 | 125700 | 16760458410 | 13600 | 13600 | 13610 | 13600 | 260 |
| 515 | 20240620 | 125600 | 16756922280 | 13610 | 13610 | 13610 | 13610 | 137 |
| 516 | 20240620 | 125500 | 16755057710 | 13610 | 13600 | 13610 | 13600 | 256 |
| 517 | 20240620 | 125400 | 16751575710 | 13600 | 13580 | 13600 | 13580 | 704 |
| 518 | 20240620 | 125300 | 16742008010 | 13570 | 13560 | 13570 | 13560 | 292 |
| 519 | 20240620 | 125200 | 16738047490 | 13560 | 13560 | 13560 | 13550 | 270 |
| 520 | 20240620 | 125100 | 16734386460 | 13550 | 13540 | 13550 | 13520 | 833 |
| 521 | 20240620 | 125000 | 16723107150 | 13550 | 13550 | 13550 | 13540 | 247 |
| 522 | 20240620 | 124900 | 16719760310 | 13550 | 13530 | 13550 | 13530 | 1472 |
| 523 | 20240620 | 124800 | 16699833950 | 13530 | 13540 | 13540 | 13520 | 838 |
| 524 | 20240620 | 124700 | 16688491540 | 13540 | 13580 | 13600 | 13540 | 123 |
| 525 | 20240620 | 124600 | 16686821780 | 13580 | 13520 | 13600 | 13520 | 3042 |
| 526 | 20240620 | 124500 | 16645634490 | 13520 | 13530 | 13540 | 13520 | 607 |
| 527 | 20240620 | 124400 | 16637421500 | 13530 | 13540 | 13540 | 13530 | 4495 |
| 528 | 20240620 | 124300 | 16576598200 | 13540 | 13550 | 13550 | 13540 | 1748 |
| 529 | 20240620 | 124200 | 16552929320 | 13540 | 13580 | 13580 | 13540 | 1529 |
| 530 | 20240620 | 124100 | 16532207680 | 13550 | 13570 | 13580 | 13550 | 1613 |
| 531 | 20240620 | 124000 | 16510335220 | 13570 | 13560 | 13570 | 13560 | 931 |
| 532 | 20240620 | 123900 | 16497706070 | 13560 | 13560 | 13570 | 13560 | 1311 |
| 533 | 20240620 | 123800 | 16479926480 | 13560 | 13570 | 13570 | 13560 | 1216 |
| 534 | 20240620 | 123700 | 16463436780 | 13570 | 13580 | 13580 | 13560 | 567 |
| 535 | 20240620 | 123600 | 16455744110 | 13580 | 13560 | 13580 | 13560 | 714 |
| 536 | 20240620 | 123500 | 16446052460 | 13570 | 13580 | 13580 | 13560 | 408 |
| 537 | 20240620 | 123400 | 16440517900 | 13570 | 13570 | 13580 | 13570 | 1046 |
| 538 | 20240620 | 123300 | 16426321110 | 13570 | 13590 | 13600 | 13570 | 4273 |
| 539 | 20240620 | 123200 | 16368269720 | 13600 | 13600 | 13600 | 13590 | 1011 |
| 540 | 20240620 | 123100 | 16354523420 | 13590 | 13600 | 13610 | 13590 | 694 |
| 541 | 20240620 | 123000 | 16345084300 | 13590 | 13610 | 13610 | 13580 | 1181 |
| 542 | 20240620 | 122900 | 16329036000 | 13590 | 13590 | 13590 | 13590 | 253 |
| 543 | 20240620 | 122800 | 16325597730 | 13590 | 13630 | 13630 | 13590 | 389 |
| 544 | 20240620 | 122700 | 16320308250 | 13630 | 13600 | 13630 | 13600 | 1056 |
| 545 | 20240620 | 122600 | 16305944280 | 13600 | 13630 | 13630 | 13600 | 1002 |
| 546 | 20240620 | 122500 | 16292301730 | 13630 | 13630 | 13640 | 13630 | 912 |
| 547 | 20240620 | 122400 | 16279869780 | 13630 | 13640 | 13640 | 13630 | 923 |
| 548 | 20240620 | 122300 | 16267281590 | 13640 | 13660 | 13660 | 13640 | 297 |
| 549 | 20240620 | 122200 | 16263226110 | 13670 | 13660 | 13670 | 13660 | 824 |
| 550 | 20240620 | 122100 | 16251965060 | 13650 | 13650 | 13650 | 13650 | 91 |
| 551 | 20240620 | 122000 | 16250722910 | 13650 | 13660 | 13660 | 13640 | 568 |
| 552 | 20240620 | 121900 | 16242967420 | 13660 | 13650 | 13660 | 13650 | 448 |
| 553 | 20240620 | 121800 | 16236849890 | 13640 | 13650 | 13650 | 13640 | 825 |
| 554 | 20240620 | 121700 | 16225589080 | 13650 | 13630 | 13650 | 13630 | 600 |
| 555 | 20240620 | 121600 | 16217401210 | 13640 | 13630 | 13640 | 13620 | 250 |
| 556 | 20240620 | 121500 | 16213992870 | 13620 | 13600 | 13640 | 13600 | 439 |
| 557 | 20240620 | 121400 | 16208012710 | 13600 | 13590 | 13600 | 13580 | 1181 |
| 558 | 20240620 | 121300 | 16191959930 | 13600 | 13590 | 13600 | 13590 | 862 |
| 559 | 20240620 | 121200 | 16180242880 | 13590 | 13620 | 13620 | 13590 | 6902 |
| 560 | 20240620 | 121100 | 16086352250 | 13630 | 13620 | 13630 | 13610 | 1525 |
| 561 | 20240620 | 121000 | 16065588310 | 13620 | 13620 | 13620 | 13620 | 46 |
| 562 | 20240620 | 120900 | 16064961790 | 13610 | 13630 | 13630 | 13610 | 1166 |
| 563 | 20240620 | 120800 | 16049081620 | 13620 | 13630 | 13640 | 13620 | 1372 |
| 564 | 20240620 | 120700 | 16030385560 | 13630 | 13640 | 13640 | 13630 | 1057 |
| 565 | 20240620 | 120600 | 16015978580 | 13630 | 13650 | 13650 | 13630 | 1383 |
| 566 | 20240620 | 120500 | 15997117060 | 13650 | 13660 | 13660 | 13650 | 246 |
| 567 | 20240620 | 120400 | 15993759140 | 13660 | 13660 | 13660 | 13650 | 22 |
| 568 | 20240620 | 120300 | 15993458800 | 13650 | 13660 | 13700 | 13650 | 1098 |
| 569 | 20240620 | 120200 | 15978463620 | 13660 | 13670 | 13670 | 13650 | 666 |
| 570 | 20240620 | 120100 | 15969360450 | 13640 | 13640 | 13670 | 13630 | 561 |
| 571 | 20240620 | 120000 | 15961710580 | 13640 | 13640 | 13670 | 13640 | 491 |
| 572 | 20240620 | 115900 | 15955012870 | 13650 | 13670 | 13670 | 13650 | 1311 |
| 573 | 20240620 | 115800 | 15937115980 | 13670 | 13680 | 13680 | 13660 | 1168 |
| 574 | 20240620 | 115700 | 15921148770 | 13680 | 13670 | 13680 | 13670 | 100 |
| 575 | 20240620 | 115600 | 15919780780 | 13670 | 13690 | 13700 | 13670 | 947 |
| 576 | 20240620 | 115500 | 15906820670 | 13690 | 13690 | 13690 | 13680 | 205 |
| 577 | 20240620 | 115400 | 15904014230 | 13690 | 13700 | 13700 | 13690 | 207 |
| 578 | 20240620 | 115300 | 15901180370 | 13680 | 13680 | 13690 | 13680 | 233 |
| 579 | 20240620 | 115200 | 15897990930 | 13680 | 13670 | 13680 | 13670 | 385 |
| 580 | 20240620 | 115100 | 15892727490 | 13680 | 13680 | 13690 | 13680 | 275 |
| 581 | 20240620 | 115000 | 15888965240 | 13700 | 13710 | 13710 | 13670 | 1164 |
| 582 | 20240620 | 114900 | 15873020930 | 13700 | 13730 | 13730 | 13700 | 465 |
| 583 | 20240620 | 114800 | 15866645810 | 13730 | 13760 | 13760 | 13730 | 742 |
| 584 | 20240620 | 114700 | 15856450630 | 13770 | 13660 | 13830 | 13660 | 5137 |
| 585 | 20240620 | 114600 | 15785775210 | 13660 | 13660 | 13660 | 13640 | 441 |
| 586 | 20240620 | 114500 | 15779754320 | 13660 | 13690 | 13690 | 13640 | 702 |
| 587 | 20240620 | 114400 | 15770166550 | 13680 | 13640 | 13680 | 13630 | 1534 |
| 588 | 20240620 | 114300 | 15749245990 | 13630 | 13650 | 13650 | 13630 | 2859 |
| 589 | 20240620 | 114200 | 15710251560 | 13650 | 13670 | 13670 | 13650 | 935 |
| 590 | 20240620 | 114100 | 15697475820 | 13670 | 13670 | 13670 | 13670 | 459 |
| 591 | 20240620 | 114000 | 15691201290 | 13670 | 13670 | 13670 | 13670 | 171 |
| 592 | 20240620 | 113900 | 15688863720 | 13710 | 13720 | 13720 | 13670 | 130 |
| 593 | 20240620 | 113800 | 15687084720 | 13670 | 13720 | 13730 | 13650 | 3877 |
| 594 | 20240620 | 113700 | 15634044140 | 13720 | 13720 | 13720 | 13710 | 506 |
| 595 | 20240620 | 113600 | 15627102830 | 13720 | 13720 | 13720 | 13710 | 684 |
| 596 | 20240620 | 113500 | 15617721690 | 13720 | 13740 | 13740 | 13720 | 2904 |
| 597 | 20240620 | 113400 | 15577839320 | 13740 | 13740 | 13750 | 13740 | 366 |
| 598 | 20240620 | 113300 | 15572810440 | 13740 | 13740 | 13750 | 13740 | 180 |
| 599 | 20240620 | 113200 | 15570336650 | 13740 | 13760 | 13760 | 13740 | 652 |
| 600 | 20240620 | 113100 | 15561373710 | 13750 | 13760 | 13760 | 13750 | 870 |
| 601 | 20240620 | 113000 | 15549411080 | 13760 | 13740 | 13800 | 13740 | 1282 |
| 602 | 20240620 | 112900 | 15531749170 | 13780 | 13730 | 13780 | 13730 | 1387 |
| 603 | 20240620 | 112800 | 15512687560 | 13740 | 13750 | 13760 | 13730 | 2016 |
| 604 | 20240620 | 112700 | 15484991710 | 13750 | 13750 | 13750 | 13750 | 293 |
| 605 | 20240620 | 112600 | 15480962960 | 13760 | 13710 | 13760 | 13710 | 910 |
| 606 | 20240620 | 112500 | 15468460520 | 13710 | 13700 | 13720 | 13700 | 524 |
| 607 | 20240620 | 112400 | 15461273140 | 13730 | 13690 | 13730 | 13690 | 1445 |
| 608 | 20240620 | 112300 | 15441475970 | 13690 | 13670 | 13700 | 13670 | 431 |
| 609 | 20240620 | 112200 | 15435580160 | 13660 | 13680 | 13700 | 13660 | 465 |
| 610 | 20240620 | 112100 | 15429223260 | 13700 | 13640 | 13700 | 13630 | 1774 |
| 611 | 20240620 | 112000 | 15405002660 | 13630 | 13660 | 13660 | 13630 | 4907 |
| 612 | 20240620 | 111900 | 15338023350 | 13660 | 13670 | 13680 | 13660 | 2041 |
| 613 | 20240620 | 111800 | 15310129800 | 13670 | 13680 | 13730 | 13660 | 1298 |
| 614 | 20240620 | 111700 | 15292368960 | 13680 | 13660 | 13720 | 13640 | 4326 |
| 615 | 20240620 | 111600 | 15233296100 | 13670 | 13710 | 13710 | 13660 | 5091 |
| 616 | 20240620 | 111500 | 15163611210 | 13710 | 13710 | 13730 | 13700 | 3020 |
| 617 | 20240620 | 111400 | 15122224240 | 13700 | 13770 | 13770 | 13700 | 9003 |
| 618 | 20240620 | 111300 | 14998655870 | 13770 | 13770 | 13780 | 13760 | 3427 |
| 619 | 20240620 | 111200 | 14951477260 | 13770 | 13770 | 13780 | 13760 | 3733 |
| 620 | 20240620 | 111100 | 14900084670 | 13770 | 13770 | 13780 | 13760 | 1793 |
| 621 | 20240620 | 111000 | 14875395960 | 13770 | 13810 | 13810 | 13760 | 3344 |
| 622 | 20240620 | 110900 | 14829265860 | 13810 | 13770 | 13810 | 13770 | 1748 |
| 623 | 20240620 | 110800 | 14805142610 | 13770 | 13790 | 13800 | 13750 | 8033 |
| 624 | 20240620 | 110700 | 14694583600 | 13790 | 13790 | 13800 | 13780 | 968 |
| 625 | 20240620 | 110600 | 14681236670 | 13790 | 13790 | 13800 | 13790 | 994 |
| 626 | 20240620 | 110500 | 14667529360 | 13790 | 13810 | 13810 | 13790 | 496 |
| 627 | 20240620 | 110400 | 14660686380 | 13800 | 13820 | 13820 | 13800 | 1465 |
| 628 | 20240620 | 110300 | 14640459700 | 13820 | 13790 | 13820 | 13790 | 2905 |
| 629 | 20240620 | 110200 | 14600359640 | 13790 | 13770 | 13790 | 13770 | 3483 |
| 630 | 20240620 | 110100 | 14552344750 | 13770 | 13760 | 13770 | 13750 | 1531 |
| 631 | 20240620 | 110000 | 14531291630 | 13760 | 13730 | 13770 | 13720 | 979 |
| 632 | 20240620 | 105900 | 14517829990 | 13730 | 13780 | 13790 | 13720 | 6777 |
| 633 | 20240620 | 105800 | 14424690680 | 13770 | 13760 | 13780 | 13760 | 1333 |
| 634 | 20240620 | 105700 | 14406335260 | 13770 | 13740 | 13770 | 13740 | 1812 |
| 635 | 20240620 | 105600 | 14381426150 | 13740 | 13730 | 13750 | 13730 | 2154 |
| 636 | 20240620 | 105500 | 14351831100 | 13720 | 13720 | 13750 | 13710 | 4902 |
| 637 | 20240620 | 105400 | 14284587250 | 13720 | 13770 | 13780 | 13710 | 8532 |
| 638 | 20240620 | 105300 | 14167405350 | 13770 | 13800 | 13810 | 13770 | 3349 |
| 639 | 20240620 | 105200 | 14121235570 | 13800 | 13810 | 13830 | 13800 | 1955 |
| 640 | 20240620 | 105100 | 14094231160 | 13810 | 13840 | 13860 | 13810 | 3485 |
| 641 | 20240620 | 105000 | 14046008890 | 13850 | 13800 | 13850 | 13790 | 5847 |
| 642 | 20240620 | 104900 | 13965189100 | 13800 | 13740 | 13800 | 13730 | 1725 |
| 643 | 20240620 | 104800 | 13941448310 | 13740 | 13810 | 13810 | 13730 | 5473 |
| 644 | 20240620 | 104700 | 13866168230 | 13810 | 13800 | 13840 | 13720 | 15827 |
| 645 | 20240620 | 104600 | 13648283120 | 13800 | 13810 | 13850 | 13800 | 10854 |
| 646 | 20240620 | 104500 | 13498270190 | 13810 | 13820 | 13860 | 13800 | 12154 |
| 647 | 20240620 | 104400 | 13330274600 | 13810 | 13940 | 13940 | 13740 | 37005 |
| 648 | 20240620 | 104300 | 12818951450 | 13930 | 13950 | 13980 | 13930 | 11729 |
| 649 | 20240620 | 104200 | 12655293010 | 13970 | 13990 | 14010 | 13940 | 15059 |
| 650 | 20240620 | 104100 | 12444922540 | 13970 | 13960 | 14100 | 13960 | 40787 |
| 651 | 20240620 | 104000 | 11872414410 | 13970 | 13940 | 14020 | 13900 | 19917 |
| 652 | 20240620 | 103900 | 11594543010 | 13940 | 13930 | 14070 | 13920 | 27579 |
| 653 | 20240620 | 103800 | 11208602240 | 13940 | 14010 | 14060 | 13900 | 35974 |
| 654 | 20240620 | 103700 | 10705539110 | 14000 | 14080 | 14090 | 13950 | 44044 |
| 655 | 20240620 | 103600 | 10087775550 | 14080 | 13880 | 14180 | 13860 | 104274 |
| 656 | 20240620 | 103500 | 8619756420 | 13860 | 14010 | 14080 | 13820 | 95803 |
| 657 | 20240620 | 103400 | 7282111740 | 13990 | 13640 | 14100 | 13640 | 176328 |
| 658 | 20240620 | 103300 | 4824607200 | 13640 | 13460 | 13640 | 13460 | 14644 |
| 659 | 20240620 | 103200 | 4625714760 | 13460 | 13450 | 13460 | 13440 | 1423 |
| 660 | 20240620 | 103100 | 4606576590 | 13460 | 13460 | 13460 | 13450 | 723 |
| 661 | 20240620 | 103000 | 4596845120 | 13450 | 13480 | 13480 | 13450 | 1128 |
| 662 | 20240620 | 102900 | 4581652730 | 13490 | 13490 | 13500 | 13490 | 1095 |
| 663 | 20240620 | 102800 | 4566872920 | 13510 | 13480 | 13510 | 13480 | 948 |
| 664 | 20240620 | 102700 | 4554076350 | 13480 | 13460 | 13480 | 13460 | 110 |
| 665 | 20240620 | 102600 | 4552595250 | 13460 | 13450 | 13460 | 13450 | 153 |
| 666 | 20240620 | 102500 | 4550537250 | 13450 | 13450 | 13460 | 13450 | 657 |
| 667 | 20240620 | 102400 | 4541700340 | 13460 | 13460 | 13460 | 13450 | 628 |
| 668 | 20240620 | 102300 | 4533249850 | 13460 | 13490 | 13490 | 13450 | 1341 |
| 669 | 20240620 | 102200 | 4515166840 | 13490 | 13490 | 13500 | 13490 | 1178 |
| 670 | 20240620 | 102100 | 4499274610 | 13490 | 13500 | 13500 | 13490 | 113 |
| 671 | 20240620 | 102000 | 4497749240 | 13500 | 13500 | 13500 | 13490 | 1222 |
| 672 | 20240620 | 101900 | 4481261790 | 13500 | 13520 | 13530 | 13500 | 783 |
| 673 | 20240620 | 101800 | 4470679880 | 13520 | 13510 | 13520 | 13510 | 168 |
| 674 | 20240620 | 101700 | 4468408620 | 13510 | 13530 | 13530 | 13500 | 1021 |
| 675 | 20240620 | 101600 | 4454610990 | 13530 | 13510 | 13530 | 13510 | 792 |
| 676 | 20240620 | 101500 | 4443900970 | 13530 | 13500 | 13530 | 13490 | 1129 |
| 677 | 20240620 | 101400 | 4428637660 | 13490 | 13490 | 13500 | 13490 | 522 |
| 678 | 20240620 | 101300 | 4421595810 | 13490 | 13480 | 13490 | 13480 | 363 |
| 679 | 20240620 | 101200 | 4416701940 | 13480 | 13490 | 13500 | 13480 | 969 |
| 680 | 20240620 | 101100 | 4403629070 | 13480 | 13480 | 13480 | 13470 | 924 |
| 681 | 20240620 | 101000 | 4391175790 | 13480 | 13460 | 13490 | 13460 | 593 |
| 682 | 20240620 | 100900 | 4383187850 | 13480 | 13460 | 13490 | 13420 | 347 |
| 683 | 20240620 | 100800 | 4378517290 | 13450 | 13430 | 13460 | 13400 | 7476 |
| 684 | 20240620 | 100700 | 4278262800 | 13420 | 13410 | 13420 | 13410 | 1135 |
| 685 | 20240620 | 100600 | 4263036920 | 13410 | 13420 | 13420 | 13410 | 1894 |
| 686 | 20240620 | 100500 | 4237634970 | 13410 | 13420 | 13430 | 13410 | 1831 |
| 687 | 20240620 | 100400 | 4213066570 | 13420 | 13440 | 13440 | 13410 | 3234 |
| 688 | 20240620 | 100300 | 4169671550 | 13440 | 13440 | 13450 | 13440 | 634 |
| 689 | 20240620 | 100200 | 4161148280 | 13450 | 13460 | 13460 | 13420 | 1184 |
| 690 | 20240620 | 100100 | 4145255440 | 13420 | 13480 | 13480 | 13420 | 7534 |
| 691 | 20240620 | 100000 | 4043856090 | 13480 | 13490 | 13520 | 13480 | 444 |
| 692 | 20240620 | 095900 | 4037867830 | 13490 | 13490 | 13520 | 13490 | 1607 |
| 693 | 20240620 | 095800 | 4016177970 | 13490 | 13530 | 13530 | 13480 | 2574 |
| 694 | 20240620 | 095700 | 3981425190 | 13520 | 13520 | 13530 | 13510 | 2167 |
| 695 | 20240620 | 095600 | 3952136040 | 13530 | 13530 | 13530 | 13520 | 855 |
| 696 | 20240620 | 095500 | 3940569770 | 13530 | 13510 | 13540 | 13510 | 1292 |
| 697 | 20240620 | 095400 | 3923088090 | 13530 | 13510 | 13530 | 13510 | 607 |
| 698 | 20240620 | 095300 | 3914885780 | 13510 | 13520 | 13530 | 13510 | 1137 |
| 699 | 20240620 | 095200 | 3899521650 | 13530 | 13530 | 13530 | 13510 | 1416 |
| 700 | 20240620 | 095100 | 3880374640 | 13540 | 13580 | 13580 | 13540 | 1371 |
| 701 | 20240620 | 095000 | 3861780890 | 13570 | 13590 | 13590 | 13570 | 1797 |
| 702 | 20240620 | 094900 | 3837386850 | 13590 | 13610 | 13610 | 13590 | 1894 |
| 703 | 20240620 | 094800 | 3811635820 | 13610 | 13590 | 13620 | 13590 | 2055 |
| 704 | 20240620 | 094700 | 3783660690 | 13590 | 13610 | 13610 | 13580 | 2668 |
| 705 | 20240620 | 094600 | 3747371290 | 13610 | 13560 | 13610 | 13560 | 3060 |
| 706 | 20240620 | 094500 | 3705795680 | 13570 | 13610 | 13610 | 13570 | 3845 |
| 707 | 20240620 | 094400 | 3653550140 | 13610 | 13590 | 13610 | 13590 | 3266 |
| 708 | 20240620 | 094300 | 3609132460 | 13590 | 13610 | 13620 | 13580 | 4237 |
| 709 | 20240620 | 094200 | 3551483390 | 13620 | 13540 | 13620 | 13540 | 7179 |
| 710 | 20240620 | 094100 | 3453867100 | 13540 | 13560 | 13560 | 13480 | 1594 |
| 711 | 20240620 | 094000 | 3432279290 | 13560 | 13460 | 13570 | 13460 | 3499 |
| 712 | 20240620 | 093900 | 3384908280 | 13490 | 13460 | 13490 | 13450 | 1926 |
| 713 | 20240620 | 093800 | 3358973410 | 13460 | 13420 | 13460 | 13410 | 1195 |
| 714 | 20240620 | 093700 | 3342928070 | 13420 | 13420 | 13440 | 13410 | 1602 |
| 715 | 20240620 | 093600 | 3321441650 | 13410 | 13460 | 13460 | 13410 | 436 |
| 716 | 20240620 | 093500 | 3315587560 | 13460 | 13420 | 13460 | 13400 | 4393 |
| 717 | 20240620 | 093400 | 3256650330 | 13420 | 13430 | 13440 | 13410 | 2602 |
| 718 | 20240620 | 093300 | 3221734850 | 13440 | 13460 | 13460 | 13430 | 1840 |
| 719 | 20240620 | 093200 | 3196984760 | 13460 | 13480 | 13480 | 13450 | 5105 |
| 720 | 20240620 | 093100 | 3128268910 | 13480 | 13480 | 13480 | 13450 | 4250 |
| 721 | 20240620 | 093000 | 3071063870 | 13480 | 13470 | 13480 | 13470 | 2364 |
| 722 | 20240620 | 092900 | 3039220110 | 13470 | 13470 | 13510 | 13460 | 1883 |
| 723 | 20240620 | 092800 | 3013867590 | 13470 | 13520 | 13530 | 13460 | 7352 |
| 724 | 20240620 | 092700 | 2914743810 | 13520 | 13530 | 13540 | 13510 | 1156 |
| 725 | 20240620 | 092600 | 2899098060 | 13510 | 13560 | 13560 | 13500 | 12061 |
| 726 | 20240620 | 092500 | 2736001750 | 13550 | 13560 | 13560 | 13550 | 1296 |
| 727 | 20240620 | 092400 | 2718434610 | 13550 | 13550 | 13580 | 13550 | 1019 |
| 728 | 20240620 | 092300 | 2704621230 | 13560 | 13560 | 13580 | 13540 | 2041 |
| 729 | 20240620 | 092200 | 2676945880 | 13560 | 13570 | 13580 | 13540 | 5290 |
| 730 | 20240620 | 092100 | 2605220910 | 13560 | 13560 | 13600 | 13550 | 1366 |
| 731 | 20240620 | 092000 | 2586673980 | 13550 | 13610 | 13610 | 13550 | 5573 |
| 732 | 20240620 | 091900 | 2511036680 | 13610 | 13570 | 13620 | 13560 | 13181 |
| 733 | 20240620 | 091800 | 2331889090 | 13570 | 13520 | 13580 | 13520 | 2854 |
| 734 | 20240620 | 091700 | 2293160710 | 13520 | 13500 | 13570 | 13500 | 2632 |
| 735 | 20240620 | 091600 | 2257554820 | 13500 | 13500 | 13530 | 13490 | 1471 |
| 736 | 20240620 | 091500 | 2237704220 | 13500 | 13550 | 13550 | 13490 | 1276 |
| 737 | 20240620 | 091400 | 2220447060 | 13550 | 13450 | 13570 | 13450 | 4551 |
| 738 | 20240620 | 091300 | 2158871950 | 13460 | 13430 | 13470 | 13430 | 1494 |
| 739 | 20240620 | 091200 | 2138778910 | 13440 | 13430 | 13450 | 13400 | 6258 |
| 740 | 20240620 | 091100 | 2054803990 | 13450 | 13480 | 13530 | 13440 | 6154 |
| 741 | 20240620 | 091000 | 1971899950 | 13480 | 13610 | 13610 | 13470 | 16463 |
| 742 | 20240620 | 090900 | 1748980410 | 13610 | 13540 | 13610 | 13530 | 10293 |
| 743 | 20240620 | 090800 | 1609285870 | 13540 | 13570 | 13570 | 13510 | 4610 |
| 744 | 20240620 | 090700 | 1546851160 | 13580 | 13410 | 13580 | 13410 | 6549 |
| 745 | 20240620 | 090600 | 1458417670 | 13400 | 13430 | 13470 | 13400 | 5841 |
| 746 | 20240620 | 090500 | 1379972830 | 13460 | 13330 | 13460 | 13320 | 5331 |
| 747 | 20240620 | 090400 | 1308738990 | 13320 | 13570 | 13590 | 13320 | 20447 |
| 748 | 20240620 | 090300 | 1032846160 | 13590 | 13580 | 13610 | 13580 | 15256 |
| 749 | 20240620 | 090200 | 825519300 | 13580 | 13570 | 13630 | 13560 | 18866 |
| 750 | 20240620 | 090100 | 569233130 | 13570 | 13480 | 13660 | 13480 | 18251 |
| 751 | 20240620 | 090000 | 321379620 | 13480 | 13400 | 13500 | 13400 | 23294 |