41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 3 | 20240621 | 212800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240621 | 212700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240621 | 212600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240621 | 212500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240621 | 212400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240621 | 212300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240621 | 212200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240621 | 212100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240621 | 212000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240621 | 211900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240621 | 211800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240621 | 211700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240621 | 211600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240621 | 211500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240621 | 211400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240621 | 211300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240621 | 211200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240621 | 211100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240621 | 211000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240621 | 210900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240621 | 210800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240621 | 210700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240621 | 210600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240621 | 210500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240621 | 210400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240621 | 210300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240621 | 210200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240621 | 210100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240621 | 210000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240621 | 205900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 33 | 20240621 | 205800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240621 | 205700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240621 | 205600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240621 | 205500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240621 | 205400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240621 | 205300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240621 | 205200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240621 | 205100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240621 | 205000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240621 | 204900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240621 | 204800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240621 | 204700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240621 | 204600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240621 | 204500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240621 | 204400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240621 | 204300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240621 | 204200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240621 | 204100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240621 | 204000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240621 | 203900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240621 | 203800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240621 | 203700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240621 | 203600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240621 | 203500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240621 | 203400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240621 | 203300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240621 | 203200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240621 | 203100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240621 | 203000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240621 | 202900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 63 | 20240621 | 202800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240621 | 202700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240621 | 202600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240621 | 202500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240621 | 202400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240621 | 202300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240621 | 202200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240621 | 202100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240621 | 202000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240621 | 201900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240621 | 201800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240621 | 201700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240621 | 201600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240621 | 201500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240621 | 201400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240621 | 201300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240621 | 201200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240621 | 201100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240621 | 201000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240621 | 200900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240621 | 200800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240621 | 200700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240621 | 200600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240621 | 200500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240621 | 200400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240621 | 200300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240621 | 200200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240621 | 200100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240621 | 200000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240621 | 195900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 93 | 20240621 | 195800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240621 | 195700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240621 | 195600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240621 | 195500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240621 | 195400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240621 | 195300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240621 | 195200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240621 | 195100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240621 | 195000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240621 | 194900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240621 | 194800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240621 | 194700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240621 | 194600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240621 | 194500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240621 | 194400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240621 | 194300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240621 | 194200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240621 | 194100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240621 | 194000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240621 | 193900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240621 | 193800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240621 | 193700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240621 | 193600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240621 | 193500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240621 | 193400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240621 | 193300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240621 | 193200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240621 | 193100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240621 | 193000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240621 | 192900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 123 | 20240621 | 192800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240621 | 192700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240621 | 192600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240621 | 192500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240621 | 192400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240621 | 192300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240621 | 192200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240621 | 192100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240621 | 192000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240621 | 191900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240621 | 191800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240621 | 191700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240621 | 191600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240621 | 191500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240621 | 191400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240621 | 191300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240621 | 191200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240621 | 191100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240621 | 191000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240621 | 190900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240621 | 190800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240621 | 190700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240621 | 190600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240621 | 190500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240621 | 190400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240621 | 190300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240621 | 190200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240621 | 190100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240621 | 190000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240621 | 185900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 153 | 20240621 | 185800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240621 | 185700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240621 | 185600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240621 | 185500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240621 | 185400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240621 | 185300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240621 | 185200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240621 | 185100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240621 | 185000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240621 | 184900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240621 | 184800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240621 | 184700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240621 | 184600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240621 | 184500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240621 | 184400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240621 | 184300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240621 | 184200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240621 | 184100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240621 | 184000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240621 | 183900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240621 | 183800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240621 | 183700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240621 | 183600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240621 | 183500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240621 | 183400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240621 | 183300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240621 | 183200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240621 | 183100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240621 | 183000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240621 | 182900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 183 | 20240621 | 182800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240621 | 182700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240621 | 182600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240621 | 182500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240621 | 182400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240621 | 182300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240621 | 182200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240621 | 182100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240621 | 182000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240621 | 181900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240621 | 181800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240621 | 181700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240621 | 181600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240621 | 181500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240621 | 181400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240621 | 181300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240621 | 181200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240621 | 181100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240621 | 181000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240621 | 180900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240621 | 180800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240621 | 180700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240621 | 180600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240621 | 180500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240621 | 180400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240621 | 180300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240621 | 180200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240621 | 180100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240621 | 180000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240621 | 175900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 213 | 20240621 | 175800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240621 | 175700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240621 | 175600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240621 | 175500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240621 | 175400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240621 | 175300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240621 | 175200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240621 | 175100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240621 | 175000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240621 | 174900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240621 | 174800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240621 | 174700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240621 | 174600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240621 | 174500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240621 | 174400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240621 | 174300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240621 | 174200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240621 | 174100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240621 | 174000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240621 | 173900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240621 | 173800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240621 | 173700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240621 | 173600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240621 | 173500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240621 | 173400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240621 | 173300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240621 | 173200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240621 | 173100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240621 | 173000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240621 | 172900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 243 | 20240621 | 172800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240621 | 172700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240621 | 172600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240621 | 172500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240621 | 172400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240621 | 172300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240621 | 172200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240621 | 172100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240621 | 172000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240621 | 171900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240621 | 171800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240621 | 171700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240621 | 171600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240621 | 171500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240621 | 171400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240621 | 171300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240621 | 171200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240621 | 171100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240621 | 171000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240621 | 170900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240621 | 170800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240621 | 170700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240621 | 170600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240621 | 170500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240621 | 170400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240621 | 170300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240621 | 170200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240621 | 170100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240621 | 170000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240621 | 165900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 273 | 20240621 | 165800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240621 | 165700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240621 | 165600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240621 | 165500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240621 | 165400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240621 | 165300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240621 | 165200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240621 | 165100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240621 | 165000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240621 | 164900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240621 | 164800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240621 | 164700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240621 | 164600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240621 | 164500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240621 | 164400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240621 | 164300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240621 | 164200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240621 | 164100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240621 | 164000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240621 | 163900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240621 | 163800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240621 | 163700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240621 | 163600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240621 | 163500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240621 | 163400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240621 | 163300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240621 | 163200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240621 | 163100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240621 | 163000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240621 | 162900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 303 | 20240621 | 162800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240621 | 162700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240621 | 162600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240621 | 162500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240621 | 162400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240621 | 162300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240621 | 162200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240621 | 162100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240621 | 162000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240621 | 161900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240621 | 161800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240621 | 161700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240621 | 161600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240621 | 161500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240621 | 161400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240621 | 161300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240621 | 161200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240621 | 161100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240621 | 161000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240621 | 160900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240621 | 160800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240621 | 160700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240621 | 160600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240621 | 160500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240621 | 160400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240621 | 160300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240621 | 160200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240621 | 160100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20240621 | 160000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20240621 | 155900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 333 | 20240621 | 155800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20240621 | 155700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20240621 | 155600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20240621 | 155500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20240621 | 155400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20240621 | 155300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20240621 | 155200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20240621 | 155100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20240621 | 155000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20240621 | 154900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 343 | 20240621 | 154800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 344 | 20240621 | 154700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 345 | 20240621 | 154600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 346 | 20240621 | 154500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 347 | 20240621 | 154400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 348 | 20240621 | 154300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 349 | 20240621 | 154200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 350 | 20240621 | 154100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 351 | 20240621 | 154000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20240621 | 153900 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20240621 | 153800 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20240621 | 153700 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20240621 | 153600 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20240621 | 153500 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 357 | 20240621 | 153400 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 358 | 20240621 | 153300 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 359 | 20240621 | 153200 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 360 | 20240621 | 153100 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 361 | 20240621 | 153000 | 14238882920 | 12590 | 12590 | 12590 | 12590 | 21149 |
| 362 | 20240621 | 152900 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 363 | 20240621 | 152800 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 364 | 20240621 | 152700 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 365 | 20240621 | 152600 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 366 | 20240621 | 152500 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 367 | 20240621 | 152400 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 368 | 20240621 | 152300 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 369 | 20240621 | 152200 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 370 | 20240621 | 152100 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 371 | 20240621 | 152000 | 13972617010 | 12560 | 12560 | 12560 | 12560 | 0 |
| 372 | 20240621 | 151900 | 13972617010 | 12560 | 12550 | 12580 | 12550 | 7032 |
| 373 | 20240621 | 151800 | 13884282720 | 12550 | 12550 | 12560 | 12550 | 5069 |
| 374 | 20240621 | 151700 | 13820664000 | 12560 | 12570 | 12570 | 12550 | 2716 |
| 375 | 20240621 | 151600 | 13786550510 | 12570 | 12550 | 12570 | 12550 | 1684 |
| 376 | 20240621 | 151500 | 13765390490 | 12560 | 12560 | 12570 | 12550 | 2713 |
| 377 | 20240621 | 151400 | 13731322130 | 12560 | 12570 | 12570 | 12540 | 1925 |
| 378 | 20240621 | 151300 | 13707162380 | 12570 | 12570 | 12570 | 12530 | 3171 |
| 379 | 20240621 | 151200 | 13667347250 | 12570 | 12580 | 12580 | 12560 | 989 |
| 380 | 20240621 | 151100 | 13654912980 | 12580 | 12550 | 12580 | 12540 | 9622 |
| 381 | 20240621 | 151000 | 13534130060 | 12550 | 12540 | 12550 | 12540 | 2822 |
| 382 | 20240621 | 150900 | 13498732090 | 12540 | 12560 | 12560 | 12540 | 2711 |
| 383 | 20240621 | 150800 | 13464709160 | 12550 | 12580 | 12580 | 12550 | 1059 |
| 384 | 20240621 | 150700 | 13451405520 | 12570 | 12580 | 12590 | 12570 | 1011 |
| 385 | 20240621 | 150600 | 13438686970 | 12580 | 12580 | 12580 | 12570 | 1241 |
| 386 | 20240621 | 150500 | 13423085600 | 12570 | 12550 | 12580 | 12550 | 1852 |
| 387 | 20240621 | 150400 | 13399808550 | 12540 | 12540 | 12580 | 12530 | 6178 |
| 388 | 20240621 | 150300 | 13322262160 | 12550 | 12550 | 12550 | 12540 | 679 |
| 389 | 20240621 | 150200 | 13313746730 | 12540 | 12550 | 12560 | 12540 | 1308 |
| 390 | 20240621 | 150100 | 13297330970 | 12550 | 12550 | 12560 | 12530 | 3630 |
| 391 | 20240621 | 150000 | 13251790730 | 12550 | 12560 | 12570 | 12550 | 795 |
| 392 | 20240621 | 145900 | 13241803330 | 12560 | 12550 | 12560 | 12550 | 591 |
| 393 | 20240621 | 145800 | 13234384620 | 12550 | 12570 | 12570 | 12540 | 1789 |
| 394 | 20240621 | 145700 | 13211920880 | 12560 | 12560 | 12560 | 12560 | 558 |
| 395 | 20240621 | 145600 | 13204912400 | 12550 | 12550 | 12560 | 12550 | 845 |
| 396 | 20240621 | 145500 | 13194303830 | 12550 | 12550 | 12570 | 12550 | 636 |
| 397 | 20240621 | 145400 | 13186319930 | 12550 | 12570 | 12570 | 12550 | 1593 |
| 398 | 20240621 | 145300 | 13166310830 | 12570 | 12570 | 12580 | 12560 | 1658 |
| 399 | 20240621 | 145200 | 13145479620 | 12580 | 12550 | 12590 | 12550 | 607 |
| 400 | 20240621 | 145100 | 13137844710 | 12550 | 12530 | 12550 | 12530 | 1765 |
| 401 | 20240621 | 145000 | 13115713860 | 12530 | 12520 | 12530 | 12510 | 2136 |
| 402 | 20240621 | 144900 | 13088966850 | 12520 | 12530 | 12530 | 12510 | 1220 |
| 403 | 20240621 | 144800 | 13073692410 | 12510 | 12550 | 12550 | 12510 | 7342 |
| 404 | 20240621 | 144700 | 12981789510 | 12550 | 12540 | 12550 | 12530 | 3385 |
| 405 | 20240621 | 144600 | 12939358120 | 12550 | 12610 | 12610 | 12550 | 6428 |
| 406 | 20240621 | 144500 | 12858598550 | 12610 | 12610 | 12610 | 12580 | 2575 |
| 407 | 20240621 | 144400 | 12826178480 | 12610 | 12610 | 12620 | 12600 | 1582 |
| 408 | 20240621 | 144300 | 12806221680 | 12620 | 12620 | 12620 | 12610 | 935 |
| 409 | 20240621 | 144200 | 12794431060 | 12610 | 12600 | 12620 | 12590 | 1833 |
| 410 | 20240621 | 144100 | 12771320340 | 12600 | 12600 | 12600 | 12590 | 202 |
| 411 | 20240621 | 144000 | 12768776140 | 12610 | 12600 | 12610 | 12570 | 1066 |
| 412 | 20240621 | 143900 | 12755361430 | 12610 | 12580 | 12610 | 12570 | 1530 |
| 413 | 20240621 | 143800 | 12736111020 | 12580 | 12580 | 12590 | 12580 | 205 |
| 414 | 20240621 | 143700 | 12733531240 | 12580 | 12590 | 12600 | 12580 | 1307 |
| 415 | 20240621 | 143600 | 12717072990 | 12590 | 12580 | 12590 | 12570 | 2259 |
| 416 | 20240621 | 143500 | 12688671020 | 12580 | 12590 | 12590 | 12570 | 1188 |
| 417 | 20240621 | 143400 | 12673731230 | 12590 | 12600 | 12600 | 12570 | 765 |
| 418 | 20240621 | 143300 | 12664106010 | 12610 | 12600 | 12610 | 12590 | 115 |
| 419 | 20240621 | 143200 | 12662657170 | 12580 | 12580 | 12580 | 12570 | 731 |
| 420 | 20240621 | 143100 | 12653468000 | 12570 | 12580 | 12610 | 12570 | 2138 |
| 421 | 20240621 | 143000 | 12626580280 | 12580 | 12600 | 12610 | 12580 | 3921 |
| 422 | 20240621 | 142900 | 12577201260 | 12600 | 12600 | 12610 | 12600 | 1453 |
| 423 | 20240621 | 142800 | 12558893160 | 12600 | 12620 | 12620 | 12600 | 520 |
| 424 | 20240621 | 142700 | 12552337830 | 12630 | 12630 | 12650 | 12600 | 1323 |
| 425 | 20240621 | 142600 | 12535623520 | 12630 | 12620 | 12630 | 12600 | 5215 |
| 426 | 20240621 | 142500 | 12469897330 | 12620 | 12640 | 12640 | 12610 | 1762 |
| 427 | 20240621 | 142400 | 12447677210 | 12610 | 12620 | 12640 | 12610 | 1955 |
| 428 | 20240621 | 142300 | 12423004640 | 12620 | 12640 | 12640 | 12620 | 809 |
| 429 | 20240621 | 142200 | 12412784040 | 12640 | 12640 | 12640 | 12640 | 561 |
| 430 | 20240621 | 142100 | 12405693000 | 12640 | 12630 | 12640 | 12630 | 135 |
| 431 | 20240621 | 142000 | 12403986640 | 12620 | 12640 | 12640 | 12620 | 601 |
| 432 | 20240621 | 141900 | 12396391630 | 12620 | 12650 | 12650 | 12620 | 465 |
| 433 | 20240621 | 141800 | 12390522270 | 12650 | 12650 | 12650 | 12620 | 252 |
| 434 | 20240621 | 141700 | 12387340690 | 12650 | 12630 | 12650 | 12630 | 252 |
| 435 | 20240621 | 141600 | 12384156290 | 12630 | 12650 | 12650 | 12600 | 1264 |
| 436 | 20240621 | 141500 | 12368220470 | 12650 | 12650 | 12650 | 12600 | 5084 |
| 437 | 20240621 | 141400 | 12304110950 | 12650 | 12640 | 12650 | 12620 | 777 |
| 438 | 20240621 | 141300 | 12294290010 | 12640 | 12640 | 12670 | 12640 | 481 |
| 439 | 20240621 | 141200 | 12288210140 | 12640 | 12610 | 12640 | 12610 | 1589 |
| 440 | 20240621 | 141100 | 12268171240 | 12640 | 12620 | 12640 | 12610 | 2249 |
| 441 | 20240621 | 141000 | 12239794740 | 12620 | 12610 | 12720 | 12610 | 2631 |
| 442 | 20240621 | 140900 | 12206533510 | 12610 | 12610 | 12650 | 12610 | 1088 |
| 443 | 20240621 | 140800 | 12192813080 | 12620 | 12640 | 12650 | 12620 | 2778 |
| 444 | 20240621 | 140700 | 12157739700 | 12640 | 12650 | 12650 | 12630 | 514 |
| 445 | 20240621 | 140600 | 12151246700 | 12650 | 12650 | 12650 | 12630 | 3569 |
| 446 | 20240621 | 140500 | 12106162140 | 12650 | 12650 | 12680 | 12640 | 3106 |
| 447 | 20240621 | 140400 | 12066885330 | 12670 | 12660 | 12670 | 12650 | 3288 |
| 448 | 20240621 | 140300 | 12025283050 | 12680 | 12690 | 12690 | 12650 | 6446 |
| 449 | 20240621 | 140200 | 11943604880 | 12700 | 12720 | 12720 | 12700 | 3820 |
| 450 | 20240621 | 140100 | 11895078620 | 12720 | 12730 | 12730 | 12720 | 515 |
| 451 | 20240621 | 140000 | 11888527200 | 12730 | 12730 | 12730 | 12720 | 675 |
| 452 | 20240621 | 135900 | 11879939450 | 12730 | 12730 | 12730 | 12720 | 199 |
| 453 | 20240621 | 135800 | 11877407080 | 12730 | 12710 | 12730 | 12710 | 67 |
| 454 | 20240621 | 135700 | 11876554740 | 12730 | 12730 | 12730 | 12730 | 10 |
| 455 | 20240621 | 135600 | 11876427440 | 12730 | 12740 | 12740 | 12730 | 365 |
| 456 | 20240621 | 135500 | 11871779960 | 12730 | 12730 | 12740 | 12710 | 1713 |
| 457 | 20240621 | 135400 | 11849983110 | 12740 | 12730 | 12740 | 12730 | 855 |
| 458 | 20240621 | 135300 | 11839098450 | 12730 | 12710 | 12730 | 12710 | 317 |
| 459 | 20240621 | 135200 | 11835067610 | 12730 | 12730 | 12730 | 12710 | 905 |
| 460 | 20240621 | 135100 | 11823553980 | 12710 | 12710 | 12730 | 12710 | 878 |
| 461 | 20240621 | 135000 | 11812393330 | 12720 | 12730 | 12730 | 12720 | 303 |
| 462 | 20240621 | 134900 | 11808538880 | 12730 | 12730 | 12730 | 12730 | 2 |
| 463 | 20240621 | 134800 | 11808513420 | 12710 | 12720 | 12740 | 12710 | 1092 |
| 464 | 20240621 | 134700 | 11794624330 | 12720 | 12720 | 12720 | 12720 | 315 |
| 465 | 20240621 | 134600 | 11790617530 | 12720 | 12720 | 12720 | 12700 | 467 |
| 466 | 20240621 | 134500 | 11784684190 | 12710 | 12710 | 12720 | 12710 | 797 |
| 467 | 20240621 | 134400 | 11774553040 | 12710 | 12730 | 12740 | 12710 | 525 |
| 468 | 20240621 | 134300 | 11767874500 | 12730 | 12720 | 12730 | 12720 | 269 |
| 469 | 20240621 | 134200 | 11764451430 | 12710 | 12730 | 12730 | 12710 | 600 |
| 470 | 20240621 | 134100 | 11756819580 | 12730 | 12730 | 12740 | 12720 | 336 |
| 471 | 20240621 | 134000 | 11752539520 | 12710 | 12720 | 12720 | 12710 | 525 |
| 472 | 20240621 | 133900 | 11745862400 | 12720 | 12750 | 12750 | 12720 | 2327 |
| 473 | 20240621 | 133800 | 11716238640 | 12760 | 12750 | 12760 | 12750 | 79 |
| 474 | 20240621 | 133700 | 11715231380 | 12740 | 12760 | 12760 | 12740 | 241 |
| 475 | 20240621 | 133600 | 11712159460 | 12760 | 12760 | 12760 | 12750 | 405 |
| 476 | 20240621 | 133500 | 11706995630 | 12760 | 12760 | 12760 | 12760 | 201 |
| 477 | 20240621 | 133400 | 11704430870 | 12760 | 12730 | 12760 | 12730 | 427 |
| 478 | 20240621 | 133300 | 11698989280 | 12760 | 12750 | 12760 | 12720 | 2522 |
| 479 | 20240621 | 133200 | 11666891010 | 12760 | 12750 | 12760 | 12750 | 196 |
| 480 | 20240621 | 133100 | 11664391400 | 12750 | 12750 | 12760 | 12750 | 433 |
| 481 | 20240621 | 133000 | 11658868740 | 12740 | 12740 | 12750 | 12740 | 355 |
| 482 | 20240621 | 132900 | 11654346000 | 12740 | 12740 | 12760 | 12740 | 66 |
| 483 | 20240621 | 132800 | 11653505110 | 12740 | 12740 | 12760 | 12730 | 870 |
| 484 | 20240621 | 132700 | 11642418930 | 12760 | 12750 | 12760 | 12740 | 300 |
| 485 | 20240621 | 132600 | 11638596200 | 12750 | 12760 | 12760 | 12740 | 112 |
| 486 | 20240621 | 132500 | 11637167960 | 12760 | 12800 | 12800 | 12760 | 540 |
| 487 | 20240621 | 132400 | 11630273500 | 12820 | 12820 | 12830 | 12790 | 1837 |
| 488 | 20240621 | 132300 | 11606735520 | 12780 | 12750 | 12780 | 12750 | 1464 |
| 489 | 20240621 | 132200 | 11588030940 | 12740 | 12750 | 12770 | 12740 | 828 |
| 490 | 20240621 | 132100 | 11577480060 | 12750 | 12760 | 12760 | 12740 | 367 |
| 491 | 20240621 | 132000 | 11572802270 | 12770 | 12770 | 12770 | 12770 | 448 |
| 492 | 20240621 | 131900 | 11567081310 | 12760 | 12730 | 12760 | 12730 | 66 |
| 493 | 20240621 | 131800 | 11566240240 | 12730 | 12730 | 12740 | 12730 | 214 |
| 494 | 20240621 | 131700 | 11563515970 | 12760 | 12750 | 12770 | 12720 | 425 |
| 495 | 20240621 | 131600 | 11558104290 | 12740 | 12740 | 12740 | 12730 | 427 |
| 496 | 20240621 | 131500 | 11552664810 | 12740 | 12760 | 12760 | 12730 | 471 |
| 497 | 20240621 | 131400 | 11546665540 | 12750 | 12730 | 12750 | 12730 | 291 |
| 498 | 20240621 | 131300 | 11542956070 | 12720 | 12750 | 12750 | 12710 | 2173 |
| 499 | 20240621 | 131200 | 11515279110 | 12750 | 12760 | 12760 | 12750 | 699 |
| 500 | 20240621 | 131100 | 11506366850 | 12760 | 12780 | 12780 | 12760 | 1799 |
| 501 | 20240621 | 131000 | 11483406120 | 12770 | 12820 | 12820 | 12770 | 3096 |
| 502 | 20240621 | 130900 | 11443786960 | 12820 | 12840 | 12840 | 12820 | 490 |
| 503 | 20240621 | 130800 | 11437499860 | 12830 | 12830 | 12840 | 12830 | 116 |
| 504 | 20240621 | 130700 | 11436011520 | 12840 | 12830 | 12840 | 12830 | 349 |
| 505 | 20240621 | 130600 | 11431533390 | 12820 | 12840 | 12840 | 12820 | 161 |
| 506 | 20240621 | 130500 | 11429467990 | 12820 | 12830 | 12840 | 12820 | 591 |
| 507 | 20240621 | 130400 | 11421884460 | 12830 | 12840 | 12840 | 12830 | 556 |
| 508 | 20240621 | 130300 | 11414746420 | 12840 | 12840 | 12850 | 12840 | 1264 |
| 509 | 20240621 | 130200 | 11398515860 | 12840 | 12830 | 12840 | 12810 | 766 |
| 510 | 20240621 | 130100 | 11388685510 | 12830 | 12830 | 12830 | 12800 | 405 |
| 511 | 20240621 | 130000 | 11383495710 | 12830 | 12800 | 12840 | 12790 | 689 |
| 512 | 20240621 | 125900 | 11374676930 | 12790 | 12850 | 12850 | 12790 | 4990 |
| 513 | 20240621 | 125800 | 11310719180 | 12850 | 12840 | 12850 | 12840 | 727 |
| 514 | 20240621 | 125700 | 11301379610 | 12840 | 12830 | 12840 | 12820 | 939 |
| 515 | 20240621 | 125600 | 11289330950 | 12840 | 12890 | 12910 | 12840 | 5626 |
| 516 | 20240621 | 125500 | 11216862850 | 12890 | 12890 | 12890 | 12870 | 5379 |
| 517 | 20240621 | 125400 | 11147566770 | 12900 | 12880 | 12910 | 12880 | 8176 |
| 518 | 20240621 | 125300 | 11042131180 | 12880 | 12870 | 12890 | 12870 | 4217 |
| 519 | 20240621 | 125200 | 10987832790 | 12870 | 12860 | 12870 | 12850 | 2622 |
| 520 | 20240621 | 125100 | 10954114170 | 12850 | 12860 | 12860 | 12850 | 444 |
| 521 | 20240621 | 125000 | 10948405970 | 12860 | 12850 | 12860 | 12840 | 5013 |
| 522 | 20240621 | 124900 | 10883974410 | 12850 | 12840 | 12850 | 12840 | 749 |
| 523 | 20240621 | 124800 | 10874353200 | 12840 | 12840 | 12850 | 12830 | 1581 |
| 524 | 20240621 | 124700 | 10854048370 | 12840 | 12810 | 12840 | 12810 | 1839 |
| 525 | 20240621 | 124600 | 10830456690 | 12820 | 12800 | 12820 | 12790 | 950 |
| 526 | 20240621 | 124500 | 10818293080 | 12800 | 12800 | 12800 | 12800 | 483 |
| 527 | 20240621 | 124400 | 10812110680 | 12800 | 12790 | 12800 | 12790 | 566 |
| 528 | 20240621 | 124300 | 10804865960 | 12790 | 12790 | 12790 | 12790 | 899 |
| 529 | 20240621 | 124200 | 10793367750 | 12780 | 12770 | 12780 | 12770 | 391 |
| 530 | 20240621 | 124100 | 10788371230 | 12770 | 12760 | 12770 | 12760 | 1005 |
| 531 | 20240621 | 124000 | 10775539280 | 12760 | 12770 | 12770 | 12760 | 303 |
| 532 | 20240621 | 123900 | 10771671780 | 12770 | 12760 | 12770 | 12760 | 551 |
| 533 | 20240621 | 123800 | 10764639440 | 12760 | 12750 | 12760 | 12750 | 47 |
| 534 | 20240621 | 123700 | 10764040070 | 12760 | 12770 | 12770 | 12760 | 430 |
| 535 | 20240621 | 123600 | 10758552660 | 12760 | 12760 | 12770 | 12760 | 389 |
| 536 | 20240621 | 123500 | 10753587910 | 12770 | 12760 | 12770 | 12760 | 137 |
| 537 | 20240621 | 123400 | 10751839230 | 12760 | 12760 | 12770 | 12760 | 392 |
| 538 | 20240621 | 123300 | 10746836300 | 12760 | 12770 | 12770 | 12760 | 618 |
| 539 | 20240621 | 123200 | 10738949380 | 12770 | 12760 | 12770 | 12760 | 116 |
| 540 | 20240621 | 123100 | 10737468630 | 12760 | 12790 | 12790 | 12760 | 193 |
| 541 | 20240621 | 123000 | 10735003910 | 12790 | 12760 | 12790 | 12760 | 184 |
| 542 | 20240621 | 122900 | 10732654050 | 12760 | 12760 | 12760 | 12750 | 363 |
| 543 | 20240621 | 122800 | 10728022870 | 12760 | 12760 | 12760 | 12760 | 280 |
| 544 | 20240621 | 122700 | 10724450070 | 12760 | 12750 | 12760 | 12750 | 427 |
| 545 | 20240621 | 122600 | 10719003440 | 12750 | 12750 | 12750 | 12750 | 230 |
| 546 | 20240621 | 122500 | 10716070940 | 12750 | 12740 | 12760 | 12740 | 896 |
| 547 | 20240621 | 122400 | 10704642830 | 12740 | 12760 | 12760 | 12740 | 1077 |
| 548 | 20240621 | 122300 | 10690915810 | 12750 | 12750 | 12770 | 12750 | 357 |
| 549 | 20240621 | 122200 | 10686362130 | 12750 | 12750 | 12770 | 12750 | 364 |
| 550 | 20240621 | 122100 | 10681719770 | 12750 | 12740 | 12770 | 12740 | 880 |
| 551 | 20240621 | 122000 | 10670503980 | 12750 | 12760 | 12780 | 12740 | 3282 |
| 552 | 20240621 | 121900 | 10628677410 | 12760 | 12760 | 12770 | 12760 | 125 |
| 553 | 20240621 | 121800 | 10627082310 | 12760 | 12760 | 12760 | 12760 | 117 |
| 554 | 20240621 | 121700 | 10625589390 | 12760 | 12770 | 12770 | 12760 | 359 |
| 555 | 20240621 | 121600 | 10621006060 | 12760 | 12760 | 12760 | 12760 | 435 |
| 556 | 20240621 | 121500 | 10615455460 | 12760 | 12740 | 12760 | 12720 | 1324 |
| 557 | 20240621 | 121400 | 10598598340 | 12730 | 12740 | 12740 | 12730 | 150 |
| 558 | 20240621 | 121300 | 10596688630 | 12730 | 12730 | 12730 | 12710 | 297 |
| 559 | 20240621 | 121200 | 10592908710 | 12730 | 12710 | 12730 | 12700 | 1773 |
| 560 | 20240621 | 121100 | 10570390890 | 12710 | 12710 | 12720 | 12700 | 1509 |
| 561 | 20240621 | 121000 | 10551209200 | 12720 | 12720 | 12720 | 12710 | 253 |
| 562 | 20240621 | 120900 | 10547991070 | 12710 | 12710 | 12720 | 12710 | 611 |
| 563 | 20240621 | 120800 | 10540224380 | 12720 | 12720 | 12720 | 12710 | 345 |
| 564 | 20240621 | 120700 | 10535837460 | 12720 | 12720 | 12720 | 12720 | 70 |
| 565 | 20240621 | 120600 | 10534947060 | 12720 | 12710 | 12720 | 12710 | 49 |
| 566 | 20240621 | 120500 | 10534323950 | 12700 | 12700 | 12730 | 12700 | 610 |
| 567 | 20240621 | 120400 | 10526576650 | 12700 | 12660 | 12700 | 12660 | 21 |
| 568 | 20240621 | 120300 | 10526310190 | 12660 | 12670 | 12680 | 12650 | 3928 |
| 569 | 20240621 | 120200 | 10476572670 | 12670 | 12700 | 12700 | 12670 | 1196 |
| 570 | 20240621 | 120100 | 10461405950 | 12700 | 12700 | 12710 | 12690 | 1325 |
| 571 | 20240621 | 120000 | 10444581090 | 12700 | 12720 | 12720 | 12700 | 828 |
| 572 | 20240621 | 115900 | 10434058500 | 12720 | 12700 | 12720 | 12700 | 278 |
| 573 | 20240621 | 115800 | 10430525930 | 12700 | 12730 | 12730 | 12700 | 1909 |
| 574 | 20240621 | 115700 | 10406246920 | 12730 | 12740 | 12750 | 12730 | 605 |
| 575 | 20240621 | 115600 | 10398541130 | 12740 | 12770 | 12770 | 12730 | 2627 |
| 576 | 20240621 | 115500 | 10365050330 | 12770 | 12790 | 12790 | 12770 | 450 |
| 577 | 20240621 | 115400 | 10359301920 | 12800 | 12790 | 12800 | 12780 | 297 |
| 578 | 20240621 | 115300 | 10355501270 | 12800 | 12780 | 12800 | 12780 | 289 |
| 579 | 20240621 | 115200 | 10351805690 | 12760 | 12810 | 12810 | 12760 | 2396 |
| 580 | 20240621 | 115100 | 10321176780 | 12810 | 12810 | 12810 | 12800 | 99 |
| 581 | 20240621 | 115000 | 10319909300 | 12820 | 12820 | 12820 | 12790 | 2788 |
| 582 | 20240621 | 114900 | 10284206840 | 12830 | 12820 | 12830 | 12820 | 690 |
| 583 | 20240621 | 114800 | 10275360850 | 12820 | 12820 | 12830 | 12820 | 1392 |
| 584 | 20240621 | 114700 | 10257507110 | 12830 | 12830 | 12830 | 12820 | 635 |
| 585 | 20240621 | 114600 | 10249360160 | 12820 | 12830 | 12830 | 12820 | 194 |
| 586 | 20240621 | 114500 | 10246871320 | 12830 | 12820 | 12830 | 12820 | 338 |
| 587 | 20240621 | 114400 | 10242537690 | 12820 | 12810 | 12830 | 12800 | 932 |
| 588 | 20240621 | 114300 | 10230598520 | 12810 | 12820 | 12820 | 12800 | 422 |
| 589 | 20240621 | 114200 | 10225192160 | 12820 | 12800 | 12820 | 12800 | 1235 |
| 590 | 20240621 | 114100 | 10209361860 | 12810 | 12810 | 12820 | 12780 | 696 |
| 591 | 20240621 | 114000 | 10200450870 | 12810 | 12810 | 12820 | 12810 | 439 |
| 592 | 20240621 | 113900 | 10194826280 | 12810 | 12800 | 12820 | 12780 | 1609 |
| 593 | 20240621 | 113800 | 10174230230 | 12800 | 12800 | 12800 | 12800 | 739 |
| 594 | 20240621 | 113700 | 10164771030 | 12800 | 12790 | 12800 | 12780 | 280 |
| 595 | 20240621 | 113600 | 10161189690 | 12790 | 12790 | 12800 | 12770 | 1295 |
| 596 | 20240621 | 113500 | 10144641730 | 12790 | 12780 | 12800 | 12780 | 261 |
| 597 | 20240621 | 113400 | 10141306010 | 12800 | 12770 | 12800 | 12770 | 1339 |
| 598 | 20240621 | 113300 | 10124178410 | 12770 | 12780 | 12780 | 12760 | 426 |
| 599 | 20240621 | 113200 | 10118738540 | 12780 | 12770 | 12780 | 12770 | 137 |
| 600 | 20240621 | 113100 | 10116988170 | 12770 | 12780 | 12780 | 12770 | 369 |
| 601 | 20240621 | 113000 | 10112273650 | 12780 | 12790 | 12790 | 12780 | 637 |
| 602 | 20240621 | 112900 | 10104130660 | 12780 | 12770 | 12780 | 12770 | 1151 |
| 603 | 20240621 | 112800 | 10089424160 | 12770 | 12770 | 12770 | 12770 | 407 |
| 604 | 20240621 | 112700 | 10084226770 | 12770 | 12760 | 12770 | 12760 | 752 |
| 605 | 20240621 | 112600 | 10074624120 | 12760 | 12760 | 12760 | 12760 | 50 |
| 606 | 20240621 | 112500 | 10073986120 | 12760 | 12760 | 12770 | 12760 | 290 |
| 607 | 20240621 | 112400 | 10070284690 | 12760 | 12760 | 12760 | 12750 | 139 |
| 608 | 20240621 | 112300 | 10068511540 | 12750 | 12760 | 12760 | 12750 | 198 |
| 609 | 20240621 | 112200 | 10065986740 | 12760 | 12770 | 12770 | 12760 | 546 |
| 610 | 20240621 | 112100 | 10059017040 | 12750 | 12740 | 12770 | 12740 | 326 |
| 611 | 20240621 | 112000 | 10054858360 | 12760 | 12760 | 12760 | 12750 | 178 |
| 612 | 20240621 | 111900 | 10052588350 | 12760 | 12760 | 12760 | 12750 | 474 |
| 613 | 20240621 | 111800 | 10046542280 | 12760 | 12770 | 12770 | 12760 | 452 |
| 614 | 20240621 | 111700 | 10040772050 | 12780 | 12770 | 12780 | 12770 | 217 |
| 615 | 20240621 | 111600 | 10038000410 | 12780 | 12760 | 12780 | 12760 | 605 |
| 616 | 20240621 | 111500 | 10030273020 | 12760 | 12780 | 12790 | 12760 | 545 |
| 617 | 20240621 | 111400 | 10023311920 | 12780 | 12780 | 12800 | 12780 | 2540 |
| 618 | 20240621 | 111300 | 9990828870 | 12780 | 12780 | 12790 | 12750 | 1058 |
| 619 | 20240621 | 111200 | 9977308560 | 12790 | 12750 | 12790 | 12710 | 5315 |
| 620 | 20240621 | 111100 | 9909539380 | 12750 | 12750 | 12750 | 12750 | 509 |
| 621 | 20240621 | 111000 | 9903049630 | 12720 | 12700 | 12760 | 12700 | 2685 |
| 622 | 20240621 | 110900 | 9868836400 | 12700 | 12700 | 12710 | 12690 | 789 |
| 623 | 20240621 | 110800 | 9858816150 | 12700 | 12680 | 12720 | 12680 | 2218 |
| 624 | 20240621 | 110700 | 9830661580 | 12680 | 12680 | 12710 | 12680 | 922 |
| 625 | 20240621 | 110600 | 9818962870 | 12680 | 12670 | 12680 | 12640 | 571 |
| 626 | 20240621 | 110500 | 9811730220 | 12670 | 12650 | 12670 | 12610 | 2764 |
| 627 | 20240621 | 110400 | 9776837160 | 12650 | 12660 | 12660 | 12640 | 1134 |
| 628 | 20240621 | 110300 | 9762494000 | 12670 | 12660 | 12670 | 12650 | 509 |
| 629 | 20240621 | 110200 | 9756050390 | 12650 | 12640 | 12660 | 12640 | 742 |
| 630 | 20240621 | 110100 | 9746667900 | 12640 | 12640 | 12650 | 12640 | 1114 |
| 631 | 20240621 | 110000 | 9732582340 | 12640 | 12630 | 12650 | 12620 | 1085 |
| 632 | 20240621 | 105900 | 9718870540 | 12610 | 12640 | 12640 | 12610 | 1200 |
| 633 | 20240621 | 105800 | 9703725250 | 12640 | 12620 | 12640 | 12610 | 759 |
| 634 | 20240621 | 105700 | 9694148850 | 12610 | 12630 | 12670 | 12610 | 4596 |
| 635 | 20240621 | 105600 | 9636099260 | 12650 | 12630 | 12650 | 12620 | 1179 |
| 636 | 20240621 | 105500 | 9621208610 | 12630 | 12630 | 12650 | 12630 | 635 |
| 637 | 20240621 | 105400 | 9613188540 | 12650 | 12650 | 12650 | 12630 | 597 |
| 638 | 20240621 | 105300 | 9605639940 | 12650 | 12640 | 12650 | 12630 | 1953 |
| 639 | 20240621 | 105200 | 9580966500 | 12640 | 12650 | 12650 | 12640 | 878 |
| 640 | 20240621 | 105100 | 9569867670 | 12650 | 12650 | 12650 | 12640 | 1196 |
| 641 | 20240621 | 105000 | 9554738630 | 12650 | 12690 | 12690 | 12650 | 1114 |
| 642 | 20240621 | 104900 | 9540627940 | 12690 | 12690 | 12690 | 12670 | 132 |
| 643 | 20240621 | 104800 | 9538954240 | 12670 | 12690 | 12690 | 12670 | 309 |
| 644 | 20240621 | 104700 | 9535038850 | 12700 | 12650 | 12700 | 12650 | 1516 |
| 645 | 20240621 | 104600 | 9515815420 | 12660 | 12650 | 12660 | 12640 | 112 |
| 646 | 20240621 | 104500 | 9514398430 | 12640 | 12670 | 12670 | 12640 | 2155 |
| 647 | 20240621 | 104400 | 9487138310 | 12670 | 12680 | 12680 | 12660 | 1551 |
| 648 | 20240621 | 104300 | 9467499580 | 12680 | 12670 | 12680 | 12670 | 194 |
| 649 | 20240621 | 104200 | 9465040990 | 12670 | 12670 | 12680 | 12670 | 1879 |
| 650 | 20240621 | 104100 | 9441231320 | 12670 | 12680 | 12680 | 12670 | 588 |
| 651 | 20240621 | 104000 | 9433780180 | 12680 | 12680 | 12680 | 12670 | 1025 |
| 652 | 20240621 | 103900 | 9420784070 | 12680 | 12680 | 12680 | 12670 | 21 |
| 653 | 20240621 | 103800 | 9420517800 | 12670 | 12670 | 12680 | 12660 | 228 |
| 654 | 20240621 | 103700 | 9417628560 | 12660 | 12670 | 12700 | 12660 | 659 |
| 655 | 20240621 | 103600 | 9409279640 | 12660 | 12640 | 12660 | 12640 | 578 |
| 656 | 20240621 | 103500 | 9401968740 | 12640 | 12650 | 12660 | 12640 | 2958 |
| 657 | 20240621 | 103400 | 9364552080 | 12660 | 12680 | 12680 | 12650 | 8395 |
| 658 | 20240621 | 103300 | 9258267540 | 12680 | 12700 | 12700 | 12670 | 418 |
| 659 | 20240621 | 103200 | 9252967020 | 12700 | 12690 | 12700 | 12670 | 31 |
| 660 | 20240621 | 103100 | 9252573540 | 12670 | 12710 | 12720 | 12670 | 3171 |
| 661 | 20240621 | 103000 | 9212323220 | 12730 | 12700 | 12740 | 12700 | 569 |
| 662 | 20240621 | 102900 | 9205088200 | 12740 | 12710 | 12740 | 12700 | 1280 |
| 663 | 20240621 | 102800 | 9188809340 | 12720 | 12700 | 12730 | 12700 | 484 |
| 664 | 20240621 | 102700 | 9182653650 | 12670 | 12690 | 12700 | 12670 | 256 |
| 665 | 20240621 | 102600 | 9179406030 | 12690 | 12690 | 12700 | 12680 | 2450 |
| 666 | 20240621 | 102500 | 9148326460 | 12690 | 12700 | 12700 | 12690 | 779 |
| 667 | 20240621 | 102400 | 9138440340 | 12720 | 12710 | 12720 | 12690 | 1021 |
| 668 | 20240621 | 102300 | 9125472260 | 12700 | 12700 | 12710 | 12690 | 772 |
| 669 | 20240621 | 102200 | 9115669830 | 12700 | 12690 | 12700 | 12690 | 1478 |
| 670 | 20240621 | 102100 | 9096903410 | 12700 | 12700 | 12700 | 12690 | 1732 |
| 671 | 20240621 | 102000 | 9074913730 | 12700 | 12720 | 12720 | 12700 | 1083 |
| 672 | 20240621 | 101900 | 9061146320 | 12720 | 12730 | 12740 | 12720 | 889 |
| 673 | 20240621 | 101800 | 9049829590 | 12740 | 12730 | 12750 | 12730 | 2016 |
| 674 | 20240621 | 101700 | 9024143650 | 12740 | 12730 | 12740 | 12720 | 1702 |
| 675 | 20240621 | 101600 | 9002482120 | 12730 | 12720 | 12730 | 12720 | 2106 |
| 676 | 20240621 | 101500 | 8975677410 | 12730 | 12730 | 12730 | 12710 | 444 |
| 677 | 20240621 | 101400 | 8970028150 | 12730 | 12730 | 12750 | 12710 | 1695 |
| 678 | 20240621 | 101300 | 8948464430 | 12740 | 12750 | 12760 | 12730 | 975 |
| 679 | 20240621 | 101200 | 8936035900 | 12740 | 12710 | 12740 | 12710 | 980 |
| 680 | 20240621 | 101100 | 8923571820 | 12710 | 12690 | 12710 | 12660 | 3777 |
| 681 | 20240621 | 101000 | 8875721230 | 12690 | 12700 | 12700 | 12690 | 730 |
| 682 | 20240621 | 100900 | 8866450630 | 12700 | 12670 | 12700 | 12660 | 3365 |
| 683 | 20240621 | 100800 | 8823762800 | 12660 | 12690 | 12690 | 12660 | 580 |
| 684 | 20240621 | 100700 | 8816411820 | 12690 | 12700 | 12700 | 12660 | 3987 |
| 685 | 20240621 | 100600 | 8765911680 | 12700 | 12720 | 12720 | 12680 | 1339 |
| 686 | 20240621 | 100500 | 8748923610 | 12710 | 12680 | 12710 | 12680 | 1553 |
| 687 | 20240621 | 100400 | 8729220650 | 12680 | 12720 | 12720 | 12670 | 4091 |
| 688 | 20240621 | 100300 | 8677270800 | 12720 | 12710 | 12720 | 12710 | 942 |
| 689 | 20240621 | 100200 | 8665288580 | 12720 | 12720 | 12730 | 12710 | 1270 |
| 690 | 20240621 | 100100 | 8649140430 | 12730 | 12750 | 12770 | 12690 | 3849 |
| 691 | 20240621 | 100000 | 8600187130 | 12770 | 12750 | 12770 | 12740 | 1581 |
| 692 | 20240621 | 095900 | 8580029020 | 12750 | 12780 | 12790 | 12750 | 1580 |
| 693 | 20240621 | 095800 | 8559851070 | 12780 | 12790 | 12790 | 12780 | 1987 |
| 694 | 20240621 | 095700 | 8534450450 | 12790 | 12740 | 12790 | 12740 | 4394 |
| 695 | 20240621 | 095600 | 8478359420 | 12740 | 12750 | 12750 | 12700 | 2198 |
| 696 | 20240621 | 095500 | 8450384600 | 12750 | 12690 | 12750 | 12690 | 963 |
| 697 | 20240621 | 095400 | 8438121610 | 12730 | 12730 | 12730 | 12670 | 2698 |
| 698 | 20240621 | 095300 | 8403844940 | 12740 | 12760 | 12770 | 12730 | 3647 |
| 699 | 20240621 | 095200 | 8357331190 | 12760 | 12730 | 12770 | 12730 | 3491 |
| 700 | 20240621 | 095100 | 8312831680 | 12730 | 12700 | 12730 | 12690 | 3793 |
| 701 | 20240621 | 095000 | 8264619260 | 12700 | 12710 | 12720 | 12680 | 1060 |
| 702 | 20240621 | 094900 | 8251162920 | 12730 | 12660 | 12750 | 12650 | 8594 |
| 703 | 20240621 | 094800 | 8141922820 | 12640 | 12650 | 12660 | 12640 | 2157 |
| 704 | 20240621 | 094700 | 8114633500 | 12660 | 12630 | 12670 | 12610 | 2668 |
| 705 | 20240621 | 094600 | 8080907590 | 12630 | 12660 | 12680 | 12630 | 2076 |
| 706 | 20240621 | 094500 | 8054630410 | 12660 | 12650 | 12660 | 12620 | 2866 |
| 707 | 20240621 | 094400 | 8018397430 | 12650 | 12620 | 12650 | 12620 | 1478 |
| 708 | 20240621 | 094300 | 7999724530 | 12630 | 12630 | 12630 | 12610 | 1302 |
| 709 | 20240621 | 094200 | 7983298380 | 12630 | 12630 | 12630 | 12600 | 361 |
| 710 | 20240621 | 094100 | 7978741900 | 12610 | 12630 | 12650 | 12600 | 4574 |
| 711 | 20240621 | 094000 | 7921028580 | 12630 | 12590 | 12630 | 12590 | 5261 |
| 712 | 20240621 | 093900 | 7854718630 | 12590 | 12550 | 12590 | 12510 | 4469 |
| 713 | 20240621 | 093800 | 7798722530 | 12560 | 12590 | 12600 | 12510 | 12403 |
| 714 | 20240621 | 093700 | 7643155190 | 12600 | 12570 | 12600 | 12560 | 1153 |
| 715 | 20240621 | 093600 | 7628654650 | 12550 | 12570 | 12570 | 12540 | 3312 |
| 716 | 20240621 | 093500 | 7587081690 | 12580 | 12570 | 12590 | 12550 | 7456 |
| 717 | 20240621 | 093400 | 7493444730 | 12560 | 12560 | 12600 | 12560 | 2901 |
| 718 | 20240621 | 093300 | 7456978970 | 12570 | 12600 | 12600 | 12560 | 3615 |
| 719 | 20240621 | 093200 | 7411529170 | 12600 | 12610 | 12610 | 12570 | 1712 |
| 720 | 20240621 | 093100 | 7389978760 | 12610 | 12610 | 12630 | 12570 | 6426 |
| 721 | 20240621 | 093000 | 7309025700 | 12610 | 12620 | 12630 | 12610 | 2461 |
| 722 | 20240621 | 092900 | 7277967480 | 12620 | 12630 | 12650 | 12620 | 3863 |
| 723 | 20240621 | 092800 | 7229180510 | 12640 | 12610 | 12660 | 12610 | 2337 |
| 724 | 20240621 | 092700 | 7199688570 | 12610 | 12620 | 12630 | 12600 | 5165 |
| 725 | 20240621 | 092600 | 7134584450 | 12620 | 12600 | 12670 | 12600 | 4005 |
| 726 | 20240621 | 092500 | 7084033720 | 12600 | 12700 | 12700 | 12560 | 6364 |
| 727 | 20240621 | 092400 | 7003818560 | 12700 | 12570 | 12720 | 12570 | 5798 |
| 728 | 20240621 | 092300 | 6930579410 | 12570 | 12540 | 12570 | 12530 | 5583 |
| 729 | 20240621 | 092200 | 6860480690 | 12550 | 12490 | 12560 | 12470 | 5662 |
| 730 | 20240621 | 092100 | 6789668420 | 12490 | 12450 | 12500 | 12420 | 17417 |
| 731 | 20240621 | 092000 | 6572778970 | 12440 | 12480 | 12490 | 12410 | 23148 |
| 732 | 20240621 | 091900 | 6284721660 | 12470 | 12550 | 12550 | 12470 | 12970 |
| 733 | 20240621 | 091800 | 6122729670 | 12540 | 12500 | 12580 | 12490 | 8155 |
| 734 | 20240621 | 091700 | 6020554700 | 12490 | 12500 | 12510 | 12470 | 5975 |
| 735 | 20240621 | 091600 | 5945885680 | 12500 | 12500 | 12510 | 12440 | 25254 |
| 736 | 20240621 | 091500 | 5630843040 | 12490 | 12480 | 12510 | 12470 | 19901 |
| 737 | 20240621 | 091400 | 5382388060 | 12490 | 12440 | 12540 | 12430 | 18574 |
| 738 | 20240621 | 091300 | 5150425690 | 12500 | 12650 | 12650 | 12380 | 68175 |
| 739 | 20240621 | 091200 | 4298201720 | 12640 | 12690 | 12700 | 12580 | 30468 |
| 740 | 20240621 | 091100 | 3913632340 | 12690 | 12830 | 12830 | 12680 | 38142 |
| 741 | 20240621 | 091000 | 3426843250 | 12830 | 12860 | 12860 | 12820 | 8552 |
| 742 | 20240621 | 090900 | 3317022620 | 12860 | 12880 | 12880 | 12850 | 3526 |
| 743 | 20240621 | 090800 | 3271676760 | 12880 | 12880 | 12900 | 12850 | 8661 |
| 744 | 20240621 | 090700 | 3160120340 | 12870 | 12840 | 12920 | 12820 | 11723 |
| 745 | 20240621 | 090600 | 3009251950 | 12820 | 12810 | 12850 | 12790 | 15348 |
| 746 | 20240621 | 090500 | 2812575470 | 12810 | 12850 | 12860 | 12790 | 15455 |
| 747 | 20240621 | 090400 | 2614375680 | 12850 | 12900 | 12910 | 12850 | 9334 |
| 748 | 20240621 | 090300 | 2494161240 | 12900 | 12800 | 12930 | 12780 | 12043 |
| 749 | 20240621 | 090200 | 2339494260 | 12800 | 12850 | 12870 | 12770 | 33823 |
| 750 | 20240621 | 090100 | 1905891840 | 12860 | 12970 | 13050 | 12840 | 31729 |
| 751 | 20240621 | 090000 | 1495134810 | 13000 | 12870 | 13100 | 12760 | 115808 |