41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 3 | 20240625 | 213700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240625 | 213600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240625 | 213500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240625 | 213400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240625 | 213300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240625 | 213200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240625 | 213100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240625 | 213000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240625 | 212900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240625 | 212800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240625 | 212700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240625 | 212600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240625 | 212500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240625 | 212400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240625 | 212300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240625 | 212200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240625 | 212100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240625 | 212000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240625 | 211900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240625 | 211800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240625 | 211700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240625 | 211600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240625 | 211500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240625 | 211400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240625 | 211300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240625 | 211200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240625 | 211100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240625 | 211000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240625 | 210900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240625 | 210800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 33 | 20240625 | 210700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240625 | 210600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240625 | 210500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240625 | 210400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240625 | 210300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240625 | 210200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240625 | 210100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240625 | 210000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240625 | 205900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240625 | 205800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240625 | 205700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240625 | 205600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240625 | 205500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240625 | 205400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240625 | 205300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240625 | 205200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240625 | 205100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240625 | 205000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240625 | 204900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240625 | 204800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240625 | 204700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240625 | 204600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240625 | 204500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240625 | 204400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240625 | 204300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240625 | 204200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240625 | 204100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240625 | 204000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240625 | 203900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240625 | 203800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 63 | 20240625 | 203700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240625 | 203600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240625 | 203500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240625 | 203400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240625 | 203300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240625 | 203200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240625 | 203100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240625 | 203000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240625 | 202900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240625 | 202800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240625 | 202700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240625 | 202600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240625 | 202500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240625 | 202400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240625 | 202300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240625 | 202200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240625 | 202100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240625 | 202000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240625 | 201900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240625 | 201800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240625 | 201700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240625 | 201600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240625 | 201500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240625 | 201400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240625 | 201300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240625 | 201200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240625 | 201100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240625 | 201000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240625 | 200900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240625 | 200800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 93 | 20240625 | 200700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240625 | 200600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240625 | 200500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240625 | 200400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240625 | 200300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240625 | 200200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240625 | 200100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240625 | 200000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240625 | 195900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240625 | 195800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240625 | 195700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240625 | 195600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240625 | 195500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240625 | 195400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240625 | 195300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240625 | 195200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240625 | 195100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240625 | 195000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240625 | 194900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240625 | 194800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240625 | 194700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240625 | 194600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240625 | 194500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240625 | 194400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240625 | 194300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240625 | 194200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240625 | 194100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240625 | 194000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240625 | 193900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240625 | 193800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 123 | 20240625 | 193700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240625 | 193600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240625 | 193500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240625 | 193400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240625 | 193300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240625 | 193200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240625 | 193100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240625 | 193000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240625 | 192900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240625 | 192800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240625 | 192700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240625 | 192600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240625 | 192500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240625 | 192400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240625 | 192300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240625 | 192200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240625 | 192100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240625 | 192000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240625 | 191900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240625 | 191800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240625 | 191700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240625 | 191600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240625 | 191500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240625 | 191400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240625 | 191300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240625 | 191200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240625 | 191100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240625 | 191000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240625 | 190900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240625 | 190800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 153 | 20240625 | 190700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240625 | 190600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240625 | 190500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240625 | 190400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240625 | 190300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240625 | 190200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240625 | 190100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240625 | 190000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240625 | 185900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240625 | 185800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240625 | 185700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240625 | 185600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240625 | 185500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240625 | 185400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240625 | 185300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240625 | 185200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240625 | 185100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240625 | 185000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240625 | 184900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240625 | 184800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240625 | 184700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240625 | 184600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240625 | 184500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240625 | 184400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240625 | 184300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240625 | 184200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240625 | 184100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240625 | 184000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240625 | 183900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240625 | 183800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 183 | 20240625 | 183700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240625 | 183600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240625 | 183500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240625 | 183400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240625 | 183300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240625 | 183200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240625 | 183100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240625 | 183000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240625 | 182900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240625 | 182800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240625 | 182700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240625 | 182600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240625 | 182500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240625 | 182400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240625 | 182300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240625 | 182200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240625 | 182100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240625 | 182000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240625 | 181900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240625 | 181800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240625 | 181700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240625 | 181600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240625 | 181500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240625 | 181400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240625 | 181300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240625 | 181200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240625 | 181100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240625 | 181000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240625 | 180900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240625 | 180800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 213 | 20240625 | 180700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240625 | 180600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240625 | 180500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240625 | 180400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240625 | 180300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240625 | 180200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240625 | 180100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240625 | 180000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240625 | 175900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240625 | 175800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240625 | 175700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240625 | 175600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240625 | 175500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240625 | 175400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240625 | 175300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240625 | 175200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240625 | 175100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240625 | 175000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240625 | 174900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240625 | 174800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240625 | 174700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240625 | 174600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240625 | 174500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240625 | 174400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240625 | 174300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240625 | 174200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240625 | 174100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240625 | 174000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240625 | 173900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240625 | 173800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 243 | 20240625 | 173700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240625 | 173600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240625 | 173500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240625 | 173400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240625 | 173300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240625 | 173200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240625 | 173100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240625 | 173000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240625 | 172900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240625 | 172800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240625 | 172700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240625 | 172600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240625 | 172500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240625 | 172400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240625 | 172300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240625 | 172200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240625 | 172100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240625 | 172000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240625 | 171900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240625 | 171800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240625 | 171700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240625 | 171600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240625 | 171500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240625 | 171400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240625 | 171300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240625 | 171200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240625 | 171100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240625 | 171000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240625 | 170900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240625 | 170800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 273 | 20240625 | 170700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240625 | 170600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240625 | 170500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240625 | 170400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240625 | 170300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240625 | 170200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240625 | 170100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240625 | 170000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240625 | 165900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240625 | 165800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240625 | 165700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240625 | 165600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240625 | 165500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240625 | 165400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240625 | 165300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240625 | 165200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240625 | 165100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240625 | 165000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240625 | 164900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240625 | 164800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240625 | 164700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240625 | 164600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240625 | 164500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240625 | 164400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240625 | 164300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240625 | 164200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240625 | 164100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240625 | 164000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240625 | 163900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240625 | 163800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 303 | 20240625 | 163700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240625 | 163600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240625 | 163500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240625 | 163400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240625 | 163300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240625 | 163200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240625 | 163100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240625 | 163000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240625 | 162900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240625 | 162800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240625 | 162700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240625 | 162600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240625 | 162500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240625 | 162400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240625 | 162300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240625 | 162200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240625 | 162100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240625 | 162000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240625 | 161900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240625 | 161800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240625 | 161700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240625 | 161600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240625 | 161500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240625 | 161400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240625 | 161300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240625 | 161200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240625 | 161100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240625 | 161000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240625 | 160900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240625 | 160800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 333 | 20240625 | 160700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240625 | 160600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240625 | 160500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240625 | 160400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240625 | 160300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20240625 | 160200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240625 | 160100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240625 | 160000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240625 | 155900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240625 | 155800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240625 | 155700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240625 | 155600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240625 | 155500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 346 | 20240625 | 155400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 347 | 20240625 | 155300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20240625 | 155200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 349 | 20240625 | 155100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 350 | 20240625 | 155000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 351 | 20240625 | 154900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 352 | 20240625 | 154800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 353 | 20240625 | 154700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 354 | 20240625 | 154600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 355 | 20240625 | 154500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 356 | 20240625 | 154400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 357 | 20240625 | 154300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 358 | 20240625 | 154200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 359 | 20240625 | 154100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20240625 | 154000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 361 | 20240625 | 153900 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20240625 | 153800 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 363 | 20240625 | 153700 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 364 | 20240625 | 153600 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 365 | 20240625 | 153500 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 366 | 20240625 | 153400 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 367 | 20240625 | 153300 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 368 | 20240625 | 153200 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 369 | 20240625 | 153100 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 0 |
| 370 | 20240625 | 153000 | 16372956100 | 11990 | 11990 | 11990 | 11990 | 11440 |
| 371 | 20240625 | 152900 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 372 | 20240625 | 152800 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 373 | 20240625 | 152700 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 374 | 20240625 | 152600 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 375 | 20240625 | 152500 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 376 | 20240625 | 152400 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 377 | 20240625 | 152300 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 378 | 20240625 | 152200 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 379 | 20240625 | 152100 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 380 | 20240625 | 152000 | 16235790500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 381 | 20240625 | 151900 | 16235790500 | 11940 | 11920 | 11940 | 11910 | 2670 |
| 382 | 20240625 | 151800 | 16203958810 | 11920 | 11890 | 11920 | 11880 | 1476 |
| 383 | 20240625 | 151700 | 16186388470 | 11890 | 11880 | 11890 | 11870 | 1455 |
| 384 | 20240625 | 151600 | 16169099340 | 11880 | 11870 | 11880 | 11870 | 1166 |
| 385 | 20240625 | 151500 | 16155258880 | 11880 | 11880 | 11900 | 11880 | 1871 |
| 386 | 20240625 | 151400 | 16133028460 | 11890 | 11850 | 11910 | 11850 | 6316 |
| 387 | 20240625 | 151300 | 16057977390 | 11850 | 11830 | 11870 | 11820 | 4370 |
| 388 | 20240625 | 151200 | 16006266270 | 11850 | 11850 | 11850 | 11820 | 5378 |
| 389 | 20240625 | 151100 | 15942641670 | 11850 | 11840 | 11850 | 11840 | 1089 |
| 390 | 20240625 | 151000 | 15929739640 | 11850 | 11850 | 11850 | 11840 | 661 |
| 391 | 20240625 | 150900 | 15921910600 | 11840 | 11860 | 11860 | 11840 | 445 |
| 392 | 20240625 | 150800 | 15916638420 | 11850 | 11850 | 11870 | 11850 | 430 |
| 393 | 20240625 | 150700 | 15911541160 | 11860 | 11830 | 11870 | 11820 | 2025 |
| 394 | 20240625 | 150600 | 15887540400 | 11840 | 11820 | 11850 | 11810 | 883 |
| 395 | 20240625 | 150500 | 15877101350 | 11820 | 11810 | 11820 | 11800 | 1212 |
| 396 | 20240625 | 150400 | 15862785180 | 11810 | 11830 | 11830 | 11810 | 1287 |
| 397 | 20240625 | 150300 | 15847574000 | 11840 | 11840 | 11850 | 11820 | 1598 |
| 398 | 20240625 | 150200 | 15828665220 | 11830 | 11850 | 11850 | 11830 | 1971 |
| 399 | 20240625 | 150100 | 15805332170 | 11850 | 11860 | 11860 | 11840 | 3151 |
| 400 | 20240625 | 150000 | 15768013990 | 11860 | 11870 | 11870 | 11840 | 2978 |
| 401 | 20240625 | 145900 | 15732728150 | 11860 | 11890 | 11890 | 11860 | 216 |
| 402 | 20240625 | 145800 | 15730165710 | 11870 | 11890 | 11890 | 11870 | 324 |
| 403 | 20240625 | 145700 | 15726316340 | 11900 | 11900 | 11910 | 11900 | 879 |
| 404 | 20240625 | 145600 | 15715855140 | 11900 | 11910 | 11910 | 11880 | 1229 |
| 405 | 20240625 | 145500 | 15701224850 | 11910 | 11850 | 11960 | 11850 | 5033 |
| 406 | 20240625 | 145400 | 15641320310 | 11850 | 11830 | 11850 | 11820 | 2580 |
| 407 | 20240625 | 145300 | 15610814170 | 11830 | 11820 | 11830 | 11820 | 703 |
| 408 | 20240625 | 145200 | 15602503570 | 11820 | 11830 | 11830 | 11810 | 496 |
| 409 | 20240625 | 145100 | 15596645410 | 11800 | 11820 | 11830 | 11800 | 2057 |
| 410 | 20240625 | 145000 | 15572354180 | 11820 | 11820 | 11830 | 11810 | 724 |
| 411 | 20240625 | 144900 | 15563797990 | 11820 | 11810 | 11830 | 11810 | 348 |
| 412 | 20240625 | 144800 | 15559683980 | 11830 | 11800 | 11830 | 11800 | 842 |
| 413 | 20240625 | 144700 | 15549747010 | 11800 | 11800 | 11800 | 11800 | 32 |
| 414 | 20240625 | 144600 | 15549369410 | 11800 | 11810 | 11810 | 11800 | 517 |
| 415 | 20240625 | 144500 | 15543266740 | 11810 | 11810 | 11810 | 11800 | 113 |
| 416 | 20240625 | 144400 | 15541933290 | 11800 | 11810 | 11810 | 11800 | 755 |
| 417 | 20240625 | 144300 | 15533023500 | 11810 | 11820 | 11820 | 11800 | 343 |
| 418 | 20240625 | 144200 | 15528973970 | 11810 | 11810 | 11810 | 11800 | 1299 |
| 419 | 20240625 | 144100 | 15513644100 | 11810 | 11810 | 11820 | 11810 | 2879 |
| 420 | 20240625 | 144000 | 15479638100 | 11810 | 11830 | 11830 | 11810 | 825 |
| 421 | 20240625 | 143900 | 15469891190 | 11820 | 11830 | 11840 | 11820 | 1676 |
| 422 | 20240625 | 143800 | 15450064980 | 11830 | 11840 | 11840 | 11830 | 520 |
| 423 | 20240625 | 143700 | 15443913250 | 11830 | 11850 | 11850 | 11830 | 1567 |
| 424 | 20240625 | 143600 | 15425365150 | 11850 | 11840 | 11850 | 11830 | 950 |
| 425 | 20240625 | 143500 | 15414122620 | 11840 | 11850 | 11850 | 11820 | 717 |
| 426 | 20240625 | 143400 | 15405637850 | 11850 | 11850 | 11850 | 11830 | 829 |
| 427 | 20240625 | 143300 | 15395821380 | 11850 | 11840 | 11850 | 11840 | 537 |
| 428 | 20240625 | 143200 | 15389458140 | 11850 | 11850 | 11850 | 11840 | 246 |
| 429 | 20240625 | 143100 | 15386543110 | 11850 | 11850 | 11850 | 11840 | 413 |
| 430 | 20240625 | 143000 | 15381651470 | 11850 | 11830 | 11850 | 11830 | 375 |
| 431 | 20240625 | 142900 | 15377209920 | 11840 | 11830 | 11840 | 11810 | 572 |
| 432 | 20240625 | 142800 | 15370449060 | 11840 | 11820 | 11840 | 11820 | 558 |
| 433 | 20240625 | 142700 | 15363849380 | 11820 | 11820 | 11830 | 11820 | 516 |
| 434 | 20240625 | 142600 | 15357749750 | 11820 | 11790 | 11820 | 11780 | 803 |
| 435 | 20240625 | 142500 | 15348280710 | 11780 | 11770 | 11790 | 11770 | 2198 |
| 436 | 20240625 | 142400 | 15322390860 | 11780 | 11810 | 11810 | 11770 | 2298 |
| 437 | 20240625 | 142300 | 15295312620 | 11810 | 11830 | 11830 | 11800 | 1394 |
| 438 | 20240625 | 142200 | 15278850790 | 11830 | 11870 | 11870 | 11820 | 3061 |
| 439 | 20240625 | 142100 | 15242579680 | 11860 | 11870 | 11870 | 11850 | 348 |
| 440 | 20240625 | 142000 | 15238451930 | 11860 | 11850 | 11890 | 11850 | 581 |
| 441 | 20240625 | 141900 | 15231561060 | 11860 | 11850 | 11890 | 11850 | 530 |
| 442 | 20240625 | 141800 | 15225274350 | 11850 | 11900 | 11900 | 11850 | 3432 |
| 443 | 20240625 | 141700 | 15184516920 | 11910 | 11930 | 11930 | 11900 | 2690 |
| 444 | 20240625 | 141600 | 15152473520 | 11930 | 11930 | 11940 | 11930 | 362 |
| 445 | 20240625 | 141500 | 15148154610 | 11930 | 11930 | 11950 | 11920 | 870 |
| 446 | 20240625 | 141400 | 15137772900 | 11930 | 11990 | 11990 | 11930 | 4615 |
| 447 | 20240625 | 141300 | 15082565670 | 11990 | 11980 | 11990 | 11970 | 1801 |
| 448 | 20240625 | 141200 | 15060983380 | 11990 | 11980 | 11990 | 11970 | 1314 |
| 449 | 20240625 | 141100 | 15045239730 | 11980 | 11990 | 12000 | 11970 | 5465 |
| 450 | 20240625 | 141000 | 14979752850 | 11990 | 11980 | 12000 | 11980 | 6429 |
| 451 | 20240625 | 140900 | 14902670360 | 11980 | 11960 | 11990 | 11950 | 2133 |
| 452 | 20240625 | 140800 | 14877138430 | 11960 | 11940 | 11960 | 11940 | 2050 |
| 453 | 20240625 | 140700 | 14852637090 | 11910 | 11930 | 11950 | 11900 | 1665 |
| 454 | 20240625 | 140600 | 14832759620 | 11920 | 11860 | 11920 | 11860 | 4680 |
| 455 | 20240625 | 140500 | 14777096930 | 11870 | 11880 | 11880 | 11870 | 422 |
| 456 | 20240625 | 140400 | 14772086730 | 11880 | 11880 | 11880 | 11870 | 1830 |
| 457 | 20240625 | 140300 | 14750362150 | 11880 | 11880 | 11880 | 11870 | 314 |
| 458 | 20240625 | 140200 | 14746632120 | 11870 | 11860 | 11880 | 11860 | 1542 |
| 459 | 20240625 | 140100 | 14728327510 | 11860 | 11890 | 11890 | 11860 | 2869 |
| 460 | 20240625 | 140000 | 14694246100 | 11890 | 11890 | 11890 | 11880 | 220 |
| 461 | 20240625 | 135900 | 14691631400 | 11890 | 11870 | 11890 | 11870 | 693 |
| 462 | 20240625 | 135800 | 14683399420 | 11870 | 11880 | 11880 | 11870 | 468 |
| 463 | 20240625 | 135700 | 14677842270 | 11890 | 11860 | 11890 | 11850 | 2221 |
| 464 | 20240625 | 135600 | 14651471740 | 11850 | 11820 | 11850 | 11820 | 1515 |
| 465 | 20240625 | 135500 | 14633547620 | 11820 | 11810 | 11820 | 11790 | 1048 |
| 466 | 20240625 | 135400 | 14621170750 | 11820 | 11810 | 11820 | 11800 | 981 |
| 467 | 20240625 | 135300 | 14609588510 | 11800 | 11800 | 11800 | 11800 | 1305 |
| 468 | 20240625 | 135200 | 14594189510 | 11800 | 11770 | 11830 | 11770 | 1717 |
| 469 | 20240625 | 135100 | 14573920290 | 11760 | 11770 | 11780 | 11760 | 896 |
| 470 | 20240625 | 135000 | 14563377430 | 11770 | 11770 | 11780 | 11770 | 554 |
| 471 | 20240625 | 134900 | 14556855220 | 11770 | 11780 | 11780 | 11760 | 1854 |
| 472 | 20240625 | 134800 | 14535046400 | 11780 | 11810 | 11810 | 11760 | 2751 |
| 473 | 20240625 | 134700 | 14502630510 | 11810 | 11790 | 11830 | 11790 | 825 |
| 474 | 20240625 | 134600 | 14492902960 | 11790 | 11780 | 11790 | 11780 | 670 |
| 475 | 20240625 | 134500 | 14485006850 | 11780 | 11790 | 11800 | 11780 | 745 |
| 476 | 20240625 | 134400 | 14476225660 | 11790 | 11780 | 11820 | 11780 | 738 |
| 477 | 20240625 | 134300 | 14467525270 | 11780 | 11770 | 11810 | 11760 | 489 |
| 478 | 20240625 | 134200 | 14461767310 | 11770 | 11790 | 11790 | 11740 | 4095 |
| 479 | 20240625 | 134100 | 14413564500 | 11800 | 11840 | 11840 | 11800 | 3236 |
| 480 | 20240625 | 134000 | 14375348320 | 11840 | 11890 | 11900 | 11840 | 7223 |
| 481 | 20240625 | 133900 | 14289539200 | 11890 | 11880 | 11890 | 11870 | 5239 |
| 482 | 20240625 | 133800 | 14227262220 | 11880 | 11880 | 11890 | 11870 | 4494 |
| 483 | 20240625 | 133700 | 14173878010 | 11880 | 11860 | 11890 | 11850 | 8716 |
| 484 | 20240625 | 133600 | 14070419320 | 11860 | 11840 | 11860 | 11820 | 2683 |
| 485 | 20240625 | 133500 | 14038647570 | 11840 | 11810 | 11860 | 11810 | 8685 |
| 486 | 20240625 | 133400 | 13935813470 | 11810 | 11800 | 11810 | 11790 | 6470 |
| 487 | 20240625 | 133300 | 13859458230 | 11790 | 11780 | 11800 | 11780 | 2799 |
| 488 | 20240625 | 133200 | 13826456600 | 11780 | 11770 | 11800 | 11770 | 6359 |
| 489 | 20240625 | 133100 | 13751521490 | 11780 | 11760 | 11780 | 11750 | 1439 |
| 490 | 20240625 | 133000 | 13734585370 | 11760 | 11770 | 11770 | 11750 | 4311 |
| 491 | 20240625 | 132900 | 13683913920 | 11770 | 11760 | 11770 | 11750 | 1269 |
| 492 | 20240625 | 132800 | 13668991460 | 11760 | 11740 | 11760 | 11730 | 2379 |
| 493 | 20240625 | 132700 | 13641041950 | 11730 | 11730 | 11740 | 11720 | 916 |
| 494 | 20240625 | 132600 | 13630292300 | 11730 | 11720 | 11730 | 11710 | 792 |
| 495 | 20240625 | 132500 | 13621006450 | 11690 | 11690 | 11720 | 11690 | 2969 |
| 496 | 20240625 | 132400 | 13586250660 | 11690 | 11700 | 11700 | 11690 | 570 |
| 497 | 20240625 | 132300 | 13579585050 | 11710 | 11700 | 11710 | 11700 | 852 |
| 498 | 20240625 | 132200 | 13569614460 | 11700 | 11670 | 11710 | 11670 | 6473 |
| 499 | 20240625 | 132100 | 13493924130 | 11670 | 11660 | 11670 | 11660 | 427 |
| 500 | 20240625 | 132000 | 13488942770 | 11660 | 11640 | 11670 | 11640 | 427 |
| 501 | 20240625 | 131900 | 13483971100 | 11630 | 11630 | 11640 | 11630 | 428 |
| 502 | 20240625 | 131800 | 13478992320 | 11630 | 11630 | 11630 | 11620 | 433 |
| 503 | 20240625 | 131700 | 13473956550 | 11620 | 11630 | 11650 | 11620 | 1696 |
| 504 | 20240625 | 131600 | 13454221010 | 11630 | 11650 | 11660 | 11630 | 986 |
| 505 | 20240625 | 131500 | 13442736890 | 11650 | 11680 | 11680 | 11650 | 2892 |
| 506 | 20240625 | 131400 | 13409000110 | 11680 | 11680 | 11680 | 11670 | 1370 |
| 507 | 20240625 | 131300 | 13392998570 | 11680 | 11670 | 11680 | 11670 | 727 |
| 508 | 20240625 | 131200 | 13384510190 | 11680 | 11660 | 11680 | 11660 | 25 |
| 509 | 20240625 | 131100 | 13384218630 | 11660 | 11660 | 11680 | 11660 | 354 |
| 510 | 20240625 | 131000 | 13380087290 | 11650 | 11690 | 11690 | 11650 | 972 |
| 511 | 20240625 | 130900 | 13368749400 | 11690 | 11650 | 11700 | 11650 | 6582 |
| 512 | 20240625 | 130800 | 13291822470 | 11650 | 11620 | 11650 | 11620 | 2481 |
| 513 | 20240625 | 130700 | 13262944460 | 11610 | 11630 | 11630 | 11610 | 213 |
| 514 | 20240625 | 130600 | 13260469410 | 11630 | 11620 | 11630 | 11620 | 591 |
| 515 | 20240625 | 130500 | 13253601670 | 11620 | 11600 | 11630 | 11600 | 1228 |
| 516 | 20240625 | 130400 | 13239329220 | 11590 | 11590 | 11590 | 11580 | 203 |
| 517 | 20240625 | 130300 | 13236976520 | 11580 | 11590 | 11590 | 11580 | 458 |
| 518 | 20240625 | 130200 | 13231670460 | 11610 | 11580 | 11610 | 11560 | 437 |
| 519 | 20240625 | 130100 | 13226613730 | 11550 | 11570 | 11570 | 11550 | 1798 |
| 520 | 20240625 | 130000 | 13205832270 | 11560 | 11600 | 11620 | 11560 | 3664 |
| 521 | 20240625 | 125900 | 13163391240 | 11600 | 11620 | 11630 | 11600 | 1230 |
| 522 | 20240625 | 125800 | 13149111830 | 11620 | 11620 | 11640 | 11610 | 581 |
| 523 | 20240625 | 125700 | 13142364200 | 11610 | 11610 | 11620 | 11610 | 953 |
| 524 | 20240625 | 125600 | 13131296870 | 11610 | 11610 | 11610 | 11600 | 594 |
| 525 | 20240625 | 125500 | 13124400540 | 11610 | 11610 | 11620 | 11600 | 763 |
| 526 | 20240625 | 125400 | 13115543520 | 11620 | 11620 | 11620 | 11610 | 922 |
| 527 | 20240625 | 125300 | 13104832480 | 11640 | 11620 | 11640 | 11620 | 379 |
| 528 | 20240625 | 125200 | 13100423070 | 11630 | 11610 | 11630 | 11610 | 531 |
| 529 | 20240625 | 125100 | 13094251720 | 11610 | 11610 | 11610 | 11610 | 284 |
| 530 | 20240625 | 125000 | 13090954480 | 11600 | 11600 | 11610 | 11600 | 1170 |
| 531 | 20240625 | 124900 | 13077381910 | 11600 | 11610 | 11620 | 11600 | 1510 |
| 532 | 20240625 | 124800 | 13059858950 | 11610 | 11610 | 11620 | 11600 | 1338 |
| 533 | 20240625 | 124700 | 13044324590 | 11610 | 11640 | 11640 | 11610 | 1338 |
| 534 | 20240625 | 124600 | 13028764870 | 11640 | 11630 | 11640 | 11630 | 560 |
| 535 | 20240625 | 124500 | 13022247710 | 11640 | 11640 | 11640 | 11630 | 332 |
| 536 | 20240625 | 124400 | 13018385330 | 11640 | 11640 | 11640 | 11630 | 309 |
| 537 | 20240625 | 124300 | 13014788590 | 11640 | 11640 | 11650 | 11630 | 582 |
| 538 | 20240625 | 124200 | 13008014280 | 11630 | 11650 | 11650 | 11630 | 1043 |
| 539 | 20240625 | 124100 | 12995877090 | 11650 | 11670 | 11670 | 11650 | 2333 |
| 540 | 20240625 | 124000 | 12968677530 | 11670 | 11680 | 11680 | 11670 | 1114 |
| 541 | 20240625 | 123900 | 12955676230 | 11670 | 11680 | 11690 | 11670 | 1290 |
| 542 | 20240625 | 123800 | 12940611360 | 11680 | 11650 | 11680 | 11640 | 3837 |
| 543 | 20240625 | 123700 | 12895859680 | 11640 | 11630 | 11660 | 11610 | 2684 |
| 544 | 20240625 | 123600 | 12864633780 | 11630 | 11610 | 11660 | 11610 | 4829 |
| 545 | 20240625 | 123500 | 12808473650 | 11600 | 11610 | 11620 | 11600 | 1386 |
| 546 | 20240625 | 123400 | 12792381960 | 11610 | 11620 | 11630 | 11610 | 756 |
| 547 | 20240625 | 123300 | 12783602910 | 11620 | 11590 | 11630 | 11590 | 5069 |
| 548 | 20240625 | 123200 | 12724746700 | 11590 | 11590 | 11610 | 11580 | 537 |
| 549 | 20240625 | 123100 | 12718518890 | 11600 | 11580 | 11600 | 11570 | 1347 |
| 550 | 20240625 | 123000 | 12702906950 | 11580 | 11550 | 11580 | 11550 | 2692 |
| 551 | 20240625 | 122900 | 12671773300 | 11550 | 11550 | 11560 | 11550 | 328 |
| 552 | 20240625 | 122800 | 12667984800 | 11540 | 11550 | 11550 | 11530 | 353 |
| 553 | 20240625 | 122700 | 12663910350 | 11550 | 11530 | 11560 | 11530 | 254 |
| 554 | 20240625 | 122600 | 12660978260 | 11530 | 11560 | 11570 | 11530 | 3384 |
| 555 | 20240625 | 122500 | 12621887600 | 11570 | 11550 | 11570 | 11550 | 903 |
| 556 | 20240625 | 122400 | 12611445800 | 11550 | 11530 | 11550 | 11530 | 1089 |
| 557 | 20240625 | 122300 | 12598876590 | 11530 | 11540 | 11540 | 11520 | 181 |
| 558 | 20240625 | 122200 | 12596790690 | 11530 | 11540 | 11540 | 11520 | 875 |
| 559 | 20240625 | 122100 | 12586704170 | 11540 | 11500 | 11550 | 11500 | 657 |
| 560 | 20240625 | 122000 | 12579129150 | 11500 | 11490 | 11500 | 11490 | 1927 |
| 561 | 20240625 | 121900 | 12556969270 | 11490 | 11490 | 11500 | 11490 | 993 |
| 562 | 20240625 | 121800 | 12545559690 | 11490 | 11490 | 11500 | 11480 | 1389 |
| 563 | 20240625 | 121700 | 12529598490 | 11500 | 11490 | 11510 | 11490 | 2112 |
| 564 | 20240625 | 121600 | 12505322300 | 11490 | 11490 | 11500 | 11480 | 2476 |
| 565 | 20240625 | 121500 | 12476861060 | 11490 | 11490 | 11500 | 11480 | 231 |
| 566 | 20240625 | 121400 | 12474206840 | 11490 | 11530 | 11530 | 11490 | 2937 |
| 567 | 20240625 | 121300 | 12440417500 | 11530 | 11540 | 11540 | 11530 | 1314 |
| 568 | 20240625 | 121200 | 12425257950 | 11540 | 11570 | 11570 | 11540 | 832 |
| 569 | 20240625 | 121100 | 12415650800 | 11560 | 11600 | 11600 | 11560 | 5019 |
| 570 | 20240625 | 121000 | 12357494450 | 11610 | 11610 | 11620 | 11600 | 1612 |
| 571 | 20240625 | 120900 | 12338779630 | 11600 | 11600 | 11610 | 11590 | 370 |
| 572 | 20240625 | 120800 | 12334487300 | 11600 | 11610 | 11620 | 11600 | 1033 |
| 573 | 20240625 | 120700 | 12322500820 | 11610 | 11630 | 11630 | 11590 | 1756 |
| 574 | 20240625 | 120600 | 12302124050 | 11630 | 11590 | 11650 | 11590 | 3646 |
| 575 | 20240625 | 120500 | 12259736260 | 11600 | 11590 | 11600 | 11580 | 1503 |
| 576 | 20240625 | 120400 | 12242326020 | 11580 | 11580 | 11600 | 11580 | 1231 |
| 577 | 20240625 | 120300 | 12228058070 | 11600 | 11570 | 11610 | 11570 | 848 |
| 578 | 20240625 | 120200 | 12218231760 | 11610 | 11540 | 11620 | 11540 | 7120 |
| 579 | 20240625 | 120100 | 12135814010 | 11530 | 11530 | 11540 | 11520 | 1137 |
| 580 | 20240625 | 120000 | 12122704490 | 11520 | 11520 | 11520 | 11510 | 922 |
| 581 | 20240625 | 115900 | 12112083070 | 11520 | 11510 | 11520 | 11510 | 1129 |
| 582 | 20240625 | 115800 | 12099077510 | 11510 | 11500 | 11510 | 11500 | 693 |
| 583 | 20240625 | 115700 | 12091101500 | 11500 | 11510 | 11510 | 11500 | 1346 |
| 584 | 20240625 | 115600 | 12075620480 | 11510 | 11500 | 11510 | 11500 | 3028 |
| 585 | 20240625 | 115500 | 12040773210 | 11500 | 11490 | 11510 | 11490 | 775 |
| 586 | 20240625 | 115400 | 12031863760 | 11490 | 11510 | 11510 | 11480 | 3404 |
| 587 | 20240625 | 115300 | 11992749740 | 11500 | 11510 | 11510 | 11500 | 675 |
| 588 | 20240625 | 115200 | 11984982360 | 11510 | 11480 | 11510 | 11480 | 2085 |
| 589 | 20240625 | 115100 | 11960996320 | 11490 | 11490 | 11500 | 11480 | 883 |
| 590 | 20240625 | 115000 | 11950848180 | 11490 | 11480 | 11500 | 11480 | 600 |
| 591 | 20240625 | 114900 | 11943951170 | 11480 | 11480 | 11490 | 11480 | 688 |
| 592 | 20240625 | 114800 | 11936049250 | 11470 | 11480 | 11490 | 11470 | 1587 |
| 593 | 20240625 | 114700 | 11917839870 | 11480 | 11470 | 11480 | 11470 | 460 |
| 594 | 20240625 | 114600 | 11912559360 | 11470 | 11460 | 11470 | 11460 | 1893 |
| 595 | 20240625 | 114500 | 11890861340 | 11460 | 11460 | 11480 | 11460 | 1133 |
| 596 | 20240625 | 114400 | 11877876990 | 11480 | 11470 | 11480 | 11460 | 1006 |
| 597 | 20240625 | 114300 | 11866344130 | 11470 | 11460 | 11490 | 11460 | 1020 |
| 598 | 20240625 | 114200 | 11854652240 | 11460 | 11480 | 11490 | 11460 | 1108 |
| 599 | 20240625 | 114100 | 11841943340 | 11480 | 11480 | 11490 | 11470 | 2093 |
| 600 | 20240625 | 114000 | 11817932740 | 11490 | 11500 | 11500 | 11470 | 1248 |
| 601 | 20240625 | 113900 | 11803598090 | 11500 | 11500 | 11500 | 11460 | 3792 |
| 602 | 20240625 | 113800 | 11760079060 | 11510 | 11490 | 11510 | 11490 | 311 |
| 603 | 20240625 | 113700 | 11756502230 | 11500 | 11520 | 11520 | 11490 | 2212 |
| 604 | 20240625 | 113600 | 11731065520 | 11510 | 11500 | 11520 | 11500 | 2706 |
| 605 | 20240625 | 113500 | 11699910720 | 11500 | 11510 | 11510 | 11500 | 2594 |
| 606 | 20240625 | 113400 | 11670060160 | 11510 | 11470 | 11510 | 11470 | 5030 |
| 607 | 20240625 | 113300 | 11612241420 | 11480 | 11450 | 11480 | 11450 | 1621 |
| 608 | 20240625 | 113200 | 11593670460 | 11450 | 11440 | 11450 | 11440 | 2578 |
| 609 | 20240625 | 113100 | 11564162970 | 11440 | 11480 | 11480 | 11440 | 2165 |
| 610 | 20240625 | 113000 | 11539376690 | 11480 | 11450 | 11480 | 11440 | 947 |
| 611 | 20240625 | 112900 | 11528534670 | 11450 | 11480 | 11480 | 11440 | 2104 |
| 612 | 20240625 | 112800 | 11504448370 | 11470 | 11490 | 11500 | 11450 | 4053 |
| 613 | 20240625 | 112700 | 11458006890 | 11510 | 11500 | 11510 | 11470 | 3215 |
| 614 | 20240625 | 112600 | 11421053500 | 11500 | 11510 | 11520 | 11500 | 421 |
| 615 | 20240625 | 112500 | 11416207810 | 11510 | 11470 | 11510 | 11470 | 1903 |
| 616 | 20240625 | 112400 | 11394340830 | 11450 | 11450 | 11460 | 11450 | 2439 |
| 617 | 20240625 | 112300 | 11366411360 | 11450 | 11490 | 11490 | 11450 | 3889 |
| 618 | 20240625 | 112200 | 11321849580 | 11470 | 11490 | 11490 | 11470 | 2189 |
| 619 | 20240625 | 112100 | 11296712730 | 11490 | 11500 | 11510 | 11490 | 3403 |
| 620 | 20240625 | 112000 | 11257604560 | 11500 | 11500 | 11520 | 11500 | 4177 |
| 621 | 20240625 | 111900 | 11209555150 | 11510 | 11490 | 11510 | 11470 | 2138 |
| 622 | 20240625 | 111800 | 11184975640 | 11480 | 11450 | 11480 | 11450 | 3481 |
| 623 | 20240625 | 111700 | 11145061190 | 11450 | 11450 | 11460 | 11450 | 570 |
| 624 | 20240625 | 111600 | 11138532740 | 11460 | 11460 | 11460 | 11450 | 2778 |
| 625 | 20240625 | 111500 | 11106703640 | 11450 | 11450 | 11460 | 11430 | 5566 |
| 626 | 20240625 | 111400 | 11043012590 | 11460 | 11440 | 11460 | 11440 | 849 |
| 627 | 20240625 | 111300 | 11033293300 | 11440 | 11430 | 11440 | 11420 | 1010 |
| 628 | 20240625 | 111200 | 11021749240 | 11430 | 11420 | 11440 | 11410 | 844 |
| 629 | 20240625 | 111100 | 11012101500 | 11420 | 11400 | 11420 | 11400 | 1247 |
| 630 | 20240625 | 111000 | 10997878400 | 11390 | 11440 | 11440 | 11390 | 11410 |
| 631 | 20240625 | 110900 | 10867721970 | 11440 | 11460 | 11460 | 11440 | 1342 |
| 632 | 20240625 | 110800 | 10852353140 | 11450 | 11460 | 11460 | 11440 | 2626 |
| 633 | 20240625 | 110700 | 10822286300 | 11460 | 11450 | 11460 | 11430 | 1804 |
| 634 | 20240625 | 110600 | 10801634760 | 11450 | 11430 | 11460 | 11430 | 3362 |
| 635 | 20240625 | 110500 | 10763154990 | 11430 | 11410 | 11440 | 11400 | 1515 |
| 636 | 20240625 | 110400 | 10745862490 | 11410 | 11430 | 11430 | 11390 | 5948 |
| 637 | 20240625 | 110300 | 10678071690 | 11430 | 11440 | 11440 | 11410 | 2741 |
| 638 | 20240625 | 110200 | 10646749510 | 11440 | 11460 | 11460 | 11430 | 4158 |
| 639 | 20240625 | 110100 | 10599192520 | 11450 | 11460 | 11460 | 11450 | 2970 |
| 640 | 20240625 | 110000 | 10565176830 | 11460 | 11470 | 11480 | 11460 | 1130 |
| 641 | 20240625 | 105900 | 10552217750 | 11480 | 11440 | 11480 | 11430 | 3966 |
| 642 | 20240625 | 105800 | 10506808140 | 11430 | 11450 | 11450 | 11430 | 1890 |
| 643 | 20240625 | 105700 | 10485187260 | 11450 | 11450 | 11450 | 11440 | 968 |
| 644 | 20240625 | 105600 | 10474111420 | 11450 | 11470 | 11470 | 11440 | 175 |
| 645 | 20240625 | 105500 | 10472106740 | 11470 | 11420 | 11470 | 11370 | 9593 |
| 646 | 20240625 | 105400 | 10362798720 | 11430 | 11470 | 11470 | 11420 | 6534 |
| 647 | 20240625 | 105300 | 10288041390 | 11480 | 11480 | 11500 | 11470 | 1387 |
| 648 | 20240625 | 105200 | 10272124260 | 11490 | 11490 | 11500 | 11490 | 2949 |
| 649 | 20240625 | 105100 | 10238218830 | 11480 | 11470 | 11490 | 11450 | 1920 |
| 650 | 20240625 | 105000 | 10216208290 | 11460 | 11480 | 11490 | 11450 | 451 |
| 651 | 20240625 | 104900 | 10211039240 | 11480 | 11450 | 11480 | 11450 | 2094 |
| 652 | 20240625 | 104800 | 10187053600 | 11450 | 11480 | 11490 | 11450 | 3750 |
| 653 | 20240625 | 104700 | 10144044130 | 11460 | 11510 | 11530 | 11450 | 6283 |
| 654 | 20240625 | 104600 | 10072006900 | 11500 | 11460 | 11500 | 11400 | 5204 |
| 655 | 20240625 | 104500 | 10012400750 | 11460 | 11450 | 11460 | 11380 | 21373 |
| 656 | 20240625 | 104400 | 9768545240 | 11420 | 11440 | 11450 | 11400 | 12530 |
| 657 | 20240625 | 104300 | 9625440890 | 11440 | 11500 | 11500 | 11440 | 13142 |
| 658 | 20240625 | 104200 | 9474865030 | 11490 | 11510 | 11520 | 11480 | 2939 |
| 659 | 20240625 | 104100 | 9441080180 | 11520 | 11480 | 11540 | 11480 | 3194 |
| 660 | 20240625 | 104000 | 9404345380 | 11480 | 11520 | 11540 | 11460 | 3290 |
| 661 | 20240625 | 103900 | 9366557190 | 11540 | 11540 | 11600 | 11500 | 13485 |
| 662 | 20240625 | 103800 | 9211019680 | 11560 | 11470 | 11560 | 11450 | 12710 |
| 663 | 20240625 | 103700 | 9065114220 | 11480 | 11500 | 11500 | 11460 | 3258 |
| 664 | 20240625 | 103600 | 9027754540 | 11470 | 11510 | 11530 | 11460 | 9327 |
| 665 | 20240625 | 103500 | 8920612370 | 11510 | 11540 | 11560 | 11510 | 6387 |
| 666 | 20240625 | 103400 | 8846980320 | 11550 | 11500 | 11550 | 11490 | 2081 |
| 667 | 20240625 | 103300 | 8822988320 | 11510 | 11480 | 11510 | 11450 | 8878 |
| 668 | 20240625 | 103200 | 8721002730 | 11460 | 11580 | 11580 | 11440 | 28330 |
| 669 | 20240625 | 103100 | 8395410490 | 11560 | 11620 | 11660 | 11560 | 10782 |
| 670 | 20240625 | 103000 | 8270244670 | 11630 | 11590 | 11630 | 11590 | 3125 |
| 671 | 20240625 | 102900 | 8233966630 | 11590 | 11640 | 11640 | 11580 | 10124 |
| 672 | 20240625 | 102800 | 8116521880 | 11640 | 11600 | 11640 | 11590 | 5156 |
| 673 | 20240625 | 102700 | 8056678880 | 11600 | 11570 | 11610 | 11560 | 4224 |
| 674 | 20240625 | 102600 | 8007724170 | 11570 | 11620 | 11620 | 11550 | 4582 |
| 675 | 20240625 | 102500 | 7954645700 | 11630 | 11600 | 11660 | 11600 | 6909 |
| 676 | 20240625 | 102400 | 7874299530 | 11600 | 11520 | 11670 | 11520 | 15491 |
| 677 | 20240625 | 102300 | 7694854630 | 11520 | 11510 | 11550 | 11500 | 5691 |
| 678 | 20240625 | 102200 | 7629297340 | 11510 | 11560 | 11560 | 11500 | 10980 |
| 679 | 20240625 | 102100 | 7502772430 | 11560 | 11590 | 11590 | 11470 | 21938 |
| 680 | 20240625 | 102000 | 7250141280 | 11560 | 11600 | 11650 | 11530 | 13394 |
| 681 | 20240625 | 101900 | 7095054300 | 11590 | 11520 | 11590 | 11500 | 26155 |
| 682 | 20240625 | 101800 | 6793442930 | 11530 | 11450 | 11540 | 11350 | 38495 |
| 683 | 20240625 | 101700 | 6354061200 | 11470 | 11520 | 11680 | 11450 | 63218 |
| 684 | 20240625 | 101600 | 5624612790 | 11520 | 11910 | 11910 | 11240 | 84793 |
| 685 | 20240625 | 101500 | 4637839870 | 11910 | 12090 | 12090 | 11900 | 44926 |
| 686 | 20240625 | 101400 | 4099364210 | 12090 | 12150 | 12150 | 12080 | 4391 |
| 687 | 20240625 | 101300 | 4046261520 | 12150 | 12110 | 12150 | 12110 | 1188 |
| 688 | 20240625 | 101200 | 4031852980 | 12110 | 12150 | 12150 | 12110 | 1832 |
| 689 | 20240625 | 101100 | 4009638730 | 12150 | 12160 | 12160 | 12150 | 1306 |
| 690 | 20240625 | 101000 | 3993769730 | 12150 | 12150 | 12160 | 12150 | 730 |
| 691 | 20240625 | 100900 | 3984899040 | 12110 | 12110 | 12150 | 12110 | 1273 |
| 692 | 20240625 | 100800 | 3969457690 | 12150 | 12130 | 12150 | 12080 | 5211 |
| 693 | 20240625 | 100700 | 3906399060 | 12130 | 12140 | 12160 | 12130 | 1153 |
| 694 | 20240625 | 100600 | 3892397770 | 12140 | 12170 | 12170 | 12140 | 2975 |
| 695 | 20240625 | 100500 | 3856252880 | 12170 | 12150 | 12180 | 12140 | 1434 |
| 696 | 20240625 | 100400 | 3838806890 | 12150 | 12130 | 12160 | 12130 | 2403 |
| 697 | 20240625 | 100300 | 3809621180 | 12140 | 12070 | 12140 | 12050 | 10437 |
| 698 | 20240625 | 100200 | 3683608780 | 12080 | 12100 | 12110 | 12050 | 7841 |
| 699 | 20240625 | 100100 | 3588874520 | 12110 | 12130 | 12140 | 12100 | 11325 |
| 700 | 20240625 | 100000 | 3451597220 | 12140 | 12190 | 12190 | 12130 | 4578 |
| 701 | 20240625 | 095900 | 3395966110 | 12170 | 12180 | 12210 | 12160 | 6659 |
| 702 | 20240625 | 095800 | 3314868660 | 12180 | 12240 | 12240 | 12180 | 9020 |
| 703 | 20240625 | 095700 | 3204816480 | 12230 | 12240 | 12250 | 12230 | 392 |
| 704 | 20240625 | 095600 | 3200020620 | 12240 | 12220 | 12240 | 12220 | 1269 |
| 705 | 20240625 | 095500 | 3184503900 | 12210 | 12230 | 12230 | 12210 | 2299 |
| 706 | 20240625 | 095400 | 3156421040 | 12230 | 12240 | 12240 | 12220 | 1088 |
| 707 | 20240625 | 095300 | 3143114720 | 12240 | 12240 | 12250 | 12210 | 3480 |
| 708 | 20240625 | 095200 | 3100599620 | 12220 | 12240 | 12260 | 12220 | 2773 |
| 709 | 20240625 | 095100 | 3066679560 | 12230 | 12250 | 12250 | 12230 | 2502 |
| 710 | 20240625 | 095000 | 3036058230 | 12250 | 12230 | 12250 | 12230 | 1126 |
| 711 | 20240625 | 094900 | 3022279960 | 12240 | 12230 | 12240 | 12230 | 1756 |
| 712 | 20240625 | 094800 | 3000797860 | 12230 | 12250 | 12260 | 12220 | 5209 |
| 713 | 20240625 | 094700 | 2937057370 | 12260 | 12260 | 12260 | 12250 | 502 |
| 714 | 20240625 | 094600 | 2930905300 | 12260 | 12260 | 12260 | 12240 | 1065 |
| 715 | 20240625 | 094500 | 2917861090 | 12260 | 12260 | 12270 | 12250 | 1189 |
| 716 | 20240625 | 094400 | 2903290370 | 12270 | 12280 | 12290 | 12260 | 1338 |
| 717 | 20240625 | 094300 | 2886875730 | 12280 | 12280 | 12290 | 12260 | 1856 |
| 718 | 20240625 | 094200 | 2864086260 | 12280 | 12260 | 12280 | 12220 | 2607 |
| 719 | 20240625 | 094100 | 2832124600 | 12260 | 12280 | 12300 | 12220 | 6903 |
| 720 | 20240625 | 094000 | 2747542700 | 12330 | 12340 | 12350 | 12260 | 19175 |
| 721 | 20240625 | 093900 | 2511645490 | 12340 | 12340 | 12350 | 12340 | 440 |
| 722 | 20240625 | 093800 | 2506214370 | 12350 | 12360 | 12360 | 12330 | 6076 |
| 723 | 20240625 | 093700 | 2431236850 | 12370 | 12370 | 12370 | 12360 | 499 |
| 724 | 20240625 | 093600 | 2425068220 | 12370 | 12360 | 12400 | 12340 | 9690 |
| 725 | 20240625 | 093500 | 2305320440 | 12360 | 12400 | 12410 | 12360 | 7190 |
| 726 | 20240625 | 093400 | 2216268430 | 12410 | 12410 | 12430 | 12400 | 928 |
| 727 | 20240625 | 093300 | 2204754050 | 12410 | 12410 | 12410 | 12400 | 580 |
| 728 | 20240625 | 093200 | 2197559650 | 12410 | 12430 | 12430 | 12400 | 6955 |
| 729 | 20240625 | 093100 | 2111204570 | 12430 | 12430 | 12450 | 12430 | 1110 |
| 730 | 20240625 | 093000 | 2097407070 | 12450 | 12470 | 12480 | 12430 | 3053 |
| 731 | 20240625 | 092900 | 2059436380 | 12480 | 12470 | 12480 | 12430 | 1260 |
| 732 | 20240625 | 092800 | 2043745180 | 12480 | 12490 | 12490 | 12460 | 744 |
| 733 | 20240625 | 092700 | 2034460510 | 12490 | 12480 | 12490 | 12440 | 517 |
| 734 | 20240625 | 092600 | 2028012390 | 12440 | 12500 | 12500 | 12440 | 3960 |
| 735 | 20240625 | 092500 | 1978663880 | 12500 | 12480 | 12520 | 12450 | 1900 |
| 736 | 20240625 | 092400 | 1954938120 | 12480 | 12480 | 12480 | 12450 | 138 |
| 737 | 20240625 | 092300 | 1953215910 | 12480 | 12500 | 12500 | 12420 | 3052 |
| 738 | 20240625 | 092200 | 1915221500 | 12500 | 12500 | 12540 | 12460 | 2398 |
| 739 | 20240625 | 092100 | 1885253250 | 12500 | 12460 | 12500 | 12430 | 1504 |
| 740 | 20240625 | 092000 | 1866517460 | 12430 | 12430 | 12460 | 12400 | 5654 |
| 741 | 20240625 | 091900 | 1796253570 | 12440 | 12430 | 12440 | 12410 | 7430 |
| 742 | 20240625 | 091800 | 1703919060 | 12440 | 12500 | 12510 | 12440 | 7145 |
| 743 | 20240625 | 091700 | 1614903320 | 12500 | 12480 | 12520 | 12480 | 2308 |
| 744 | 20240625 | 091600 | 1586077900 | 12510 | 12480 | 12530 | 12480 | 6443 |
| 745 | 20240625 | 091500 | 1505484970 | 12500 | 12550 | 12580 | 12470 | 8737 |
| 746 | 20240625 | 091400 | 1396112830 | 12510 | 12540 | 12560 | 12500 | 3107 |
| 747 | 20240625 | 091300 | 1357176270 | 12540 | 12480 | 12540 | 12470 | 2375 |
| 748 | 20240625 | 091200 | 1327497650 | 12480 | 12510 | 12540 | 12480 | 3444 |
| 749 | 20240625 | 091100 | 1284429540 | 12510 | 12490 | 12510 | 12480 | 1611 |
| 750 | 20240625 | 091000 | 1264305180 | 12490 | 12450 | 12490 | 12450 | 1936 |
| 751 | 20240625 | 090900 | 1240165260 | 12450 | 12460 | 12490 | 12410 | 5669 |
| 752 | 20240625 | 090800 | 1169585520 | 12460 | 12420 | 12480 | 12410 | 10992 |
| 753 | 20240625 | 090700 | 1032700520 | 12420 | 12500 | 12510 | 12420 | 4155 |
| 754 | 20240625 | 090600 | 980933350 | 12430 | 12480 | 12520 | 12430 | 7948 |
| 755 | 20240625 | 090500 | 881706880 | 12490 | 12420 | 12490 | 12400 | 6691 |
| 756 | 20240625 | 090400 | 798416860 | 12390 | 12400 | 12430 | 12370 | 6672 |
| 757 | 20240625 | 090300 | 715676350 | 12380 | 12380 | 12450 | 12370 | 10029 |
| 758 | 20240625 | 090200 | 591263150 | 12430 | 12450 | 12450 | 12360 | 16737 |
| 759 | 20240625 | 090100 | 383747780 | 12450 | 12500 | 12530 | 12420 | 16693 |
| 760 | 20240625 | 090000 | 175927230 | 12530 | 12470 | 12600 | 12460 | 13974 |