41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 3 | 20240627 | 213600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240627 | 213500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240627 | 213400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240627 | 213300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240627 | 213200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240627 | 213100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240627 | 213000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240627 | 212900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240627 | 212800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240627 | 212700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240627 | 212600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240627 | 212500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240627 | 212400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240627 | 212300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240627 | 212200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240627 | 212100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240627 | 212000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240627 | 211900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240627 | 211800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240627 | 211700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240627 | 211600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240627 | 211500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240627 | 211400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240627 | 211300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240627 | 211200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240627 | 211100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240627 | 211000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240627 | 210900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240627 | 210800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240627 | 210700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 33 | 20240627 | 210600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240627 | 210500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240627 | 210400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240627 | 210300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240627 | 210200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240627 | 210100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240627 | 210000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240627 | 205900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240627 | 205800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240627 | 205700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240627 | 205600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240627 | 205500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240627 | 205400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240627 | 205300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240627 | 205200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240627 | 205100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240627 | 205000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240627 | 204900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240627 | 204800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240627 | 204700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240627 | 204600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240627 | 204500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240627 | 204400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240627 | 204300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240627 | 204200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240627 | 204100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240627 | 204000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240627 | 203900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240627 | 203800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240627 | 203700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 63 | 20240627 | 203600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240627 | 203500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240627 | 203400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240627 | 203300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240627 | 203200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240627 | 203100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240627 | 203000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240627 | 202900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240627 | 202800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240627 | 202700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240627 | 202600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240627 | 202500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240627 | 202400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240627 | 202300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240627 | 202200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240627 | 202100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240627 | 202000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240627 | 201900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240627 | 201800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240627 | 201700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240627 | 201600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240627 | 201500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240627 | 201400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240627 | 201300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240627 | 201200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240627 | 201100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240627 | 201000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240627 | 200900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240627 | 200800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240627 | 200700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 93 | 20240627 | 200600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240627 | 200500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240627 | 200400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240627 | 200300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240627 | 200200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240627 | 200100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240627 | 200000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240627 | 195900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240627 | 195800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240627 | 195700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240627 | 195600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240627 | 195500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240627 | 195400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240627 | 195300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240627 | 195200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240627 | 195100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240627 | 195000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240627 | 194900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240627 | 194800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240627 | 194700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240627 | 194600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240627 | 194500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240627 | 194400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240627 | 194300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240627 | 194200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240627 | 194100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240627 | 194000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240627 | 193900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240627 | 193800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240627 | 193700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 123 | 20240627 | 193600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240627 | 193500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240627 | 193400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240627 | 193300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240627 | 193200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240627 | 193100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240627 | 193000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240627 | 192900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240627 | 192800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240627 | 192700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240627 | 192600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240627 | 192500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240627 | 192400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240627 | 192300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240627 | 192200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240627 | 192100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240627 | 192000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240627 | 191900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240627 | 191800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240627 | 191700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240627 | 191600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240627 | 191500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240627 | 191400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240627 | 191300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240627 | 191200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240627 | 191100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240627 | 191000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240627 | 190900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240627 | 190800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240627 | 190700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 153 | 20240627 | 190600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240627 | 190500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240627 | 190400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240627 | 190300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240627 | 190200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240627 | 190100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240627 | 190000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240627 | 185900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240627 | 185800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240627 | 185700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240627 | 185600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240627 | 185500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240627 | 185400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240627 | 185300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240627 | 185200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240627 | 185100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240627 | 185000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240627 | 184900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240627 | 184800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240627 | 184700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240627 | 184600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240627 | 184500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240627 | 184400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240627 | 184300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240627 | 184200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240627 | 184100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240627 | 184000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240627 | 183900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240627 | 183800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240627 | 183700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 183 | 20240627 | 183600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240627 | 183500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240627 | 183400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240627 | 183300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240627 | 183200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240627 | 183100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240627 | 183000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240627 | 182900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240627 | 182800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240627 | 182700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240627 | 182600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240627 | 182500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240627 | 182400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240627 | 182300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240627 | 182200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240627 | 182100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240627 | 182000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240627 | 181900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240627 | 181800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240627 | 181700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240627 | 181600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240627 | 181500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240627 | 181400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240627 | 181300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240627 | 181200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240627 | 181100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240627 | 181000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240627 | 180900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240627 | 180800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240627 | 180700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 213 | 20240627 | 180600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240627 | 180500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240627 | 180400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240627 | 180300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240627 | 180200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240627 | 180100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240627 | 180000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240627 | 175900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240627 | 175800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240627 | 175700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240627 | 175600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240627 | 175500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240627 | 175400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240627 | 175300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240627 | 175200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240627 | 175100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240627 | 175000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240627 | 174900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240627 | 174800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240627 | 174700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240627 | 174600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240627 | 174500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240627 | 174400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240627 | 174300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240627 | 174200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240627 | 174100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240627 | 174000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240627 | 173900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240627 | 173800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240627 | 173700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 243 | 20240627 | 173600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240627 | 173500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240627 | 173400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240627 | 173300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240627 | 173200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240627 | 173100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240627 | 173000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240627 | 172900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240627 | 172800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240627 | 172700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240627 | 172600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240627 | 172500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240627 | 172400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240627 | 172300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240627 | 172200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240627 | 172100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240627 | 172000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240627 | 171900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240627 | 171800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240627 | 171700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240627 | 171600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240627 | 171500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240627 | 171400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240627 | 171300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240627 | 171200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240627 | 171100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240627 | 171000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240627 | 170900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240627 | 170800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20240627 | 170700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 273 | 20240627 | 170600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20240627 | 170500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20240627 | 170400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20240627 | 170300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20240627 | 170200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20240627 | 170100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20240627 | 170000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20240627 | 165900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20240627 | 165800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20240627 | 165700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20240627 | 165600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20240627 | 165500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240627 | 165400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240627 | 165300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240627 | 165200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240627 | 165100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240627 | 165000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240627 | 164900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240627 | 164800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240627 | 164700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240627 | 164600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240627 | 164500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20240627 | 164400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20240627 | 164300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20240627 | 164200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20240627 | 164100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20240627 | 164000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20240627 | 163900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20240627 | 163800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240627 | 163700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 303 | 20240627 | 163600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20240627 | 163500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20240627 | 163400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20240627 | 163300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20240627 | 163200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20240627 | 163100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20240627 | 163000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20240627 | 162900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20240627 | 162800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20240627 | 162700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20240627 | 162600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20240627 | 162500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20240627 | 162400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20240627 | 162300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20240627 | 162200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20240627 | 162100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20240627 | 162000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20240627 | 161900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20240627 | 161800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240627 | 161700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20240627 | 161600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20240627 | 161500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 325 | 20240627 | 161400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 326 | 20240627 | 161300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 327 | 20240627 | 161200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 328 | 20240627 | 161100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20240627 | 161000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20240627 | 160900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 331 | 20240627 | 160800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 332 | 20240627 | 160700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 333 | 20240627 | 160600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20240627 | 160500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20240627 | 160400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 336 | 20240627 | 160300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20240627 | 160200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20240627 | 160100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20240627 | 160000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20240627 | 155900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20240627 | 155800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20240627 | 155700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20240627 | 155600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20240627 | 155500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20240627 | 155400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20240627 | 155300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 347 | 20240627 | 155200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240627 | 155100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20240627 | 155000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 350 | 20240627 | 154900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 351 | 20240627 | 154800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240627 | 154700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 353 | 20240627 | 154600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 354 | 20240627 | 154500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 355 | 20240627 | 154400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 356 | 20240627 | 154300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 357 | 20240627 | 154200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 358 | 20240627 | 154100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 359 | 20240627 | 154000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 360 | 20240627 | 153900 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 361 | 20240627 | 153800 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20240627 | 153700 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 363 | 20240627 | 153600 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 364 | 20240627 | 153500 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 365 | 20240627 | 153400 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 366 | 20240627 | 153300 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 367 | 20240627 | 153200 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 368 | 20240627 | 153100 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 369 | 20240627 | 153000 | 20114679330 | 11420 | 11420 | 11420 | 11420 | 14282 |
| 370 | 20240627 | 152900 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 371 | 20240627 | 152800 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 372 | 20240627 | 152700 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 373 | 20240627 | 152600 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 374 | 20240627 | 152500 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 375 | 20240627 | 152400 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 376 | 20240627 | 152300 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 377 | 20240627 | 152200 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 378 | 20240627 | 152100 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 379 | 20240627 | 152000 | 19951578890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 380 | 20240627 | 151900 | 19951578890 | 11420 | 11420 | 11430 | 11360 | 8357 |
| 381 | 20240627 | 151800 | 19856332660 | 11400 | 11450 | 11470 | 11400 | 6416 |
| 382 | 20240627 | 151700 | 19782921670 | 11460 | 11440 | 11480 | 11420 | 9818 |
| 383 | 20240627 | 151600 | 19670394870 | 11430 | 11360 | 11440 | 11360 | 11408 |
| 384 | 20240627 | 151500 | 19540287020 | 11360 | 11340 | 11360 | 11320 | 4422 |
| 385 | 20240627 | 151400 | 19490123530 | 11340 | 11330 | 11350 | 11310 | 3352 |
| 386 | 20240627 | 151300 | 19452164430 | 11340 | 11310 | 11370 | 11310 | 4619 |
| 387 | 20240627 | 151200 | 19399795810 | 11320 | 11310 | 11320 | 11280 | 2771 |
| 388 | 20240627 | 151100 | 19368486140 | 11310 | 11300 | 11310 | 11290 | 2350 |
| 389 | 20240627 | 151000 | 19341935810 | 11290 | 11270 | 11290 | 11260 | 4274 |
| 390 | 20240627 | 150900 | 19293775780 | 11270 | 11260 | 11280 | 11260 | 6171 |
| 391 | 20240627 | 150800 | 19224267720 | 11260 | 11320 | 11320 | 11260 | 13518 |
| 392 | 20240627 | 150700 | 19071780630 | 11300 | 11300 | 11320 | 11300 | 2073 |
| 393 | 20240627 | 150600 | 19048352550 | 11300 | 11290 | 11320 | 11290 | 1645 |
| 394 | 20240627 | 150500 | 19029773870 | 11300 | 11350 | 11350 | 11300 | 4012 |
| 395 | 20240627 | 150400 | 18984368280 | 11350 | 11290 | 11350 | 11280 | 7128 |
| 396 | 20240627 | 150300 | 18903814320 | 11290 | 11300 | 11300 | 11270 | 4139 |
| 397 | 20240627 | 150200 | 18857099540 | 11300 | 11280 | 11300 | 11270 | 2907 |
| 398 | 20240627 | 150100 | 18824297840 | 11290 | 11290 | 11300 | 11270 | 2937 |
| 399 | 20240627 | 150000 | 18791157520 | 11290 | 11280 | 11290 | 11250 | 8102 |
| 400 | 20240627 | 145900 | 18699910390 | 11280 | 11320 | 11330 | 11280 | 15787 |
| 401 | 20240627 | 145800 | 18521496740 | 11330 | 11300 | 11330 | 11300 | 7067 |
| 402 | 20240627 | 145700 | 18441603230 | 11310 | 11360 | 11360 | 11300 | 13950 |
| 403 | 20240627 | 145600 | 18283687670 | 11350 | 11360 | 11360 | 11350 | 5701 |
| 404 | 20240627 | 145500 | 18218960560 | 11360 | 11380 | 11380 | 11360 | 2137 |
| 405 | 20240627 | 145400 | 18194666230 | 11380 | 11380 | 11380 | 11360 | 4431 |
| 406 | 20240627 | 145300 | 18144276420 | 11380 | 11390 | 11400 | 11370 | 7906 |
| 407 | 20240627 | 145200 | 18054244690 | 11390 | 11400 | 11440 | 11380 | 6712 |
| 408 | 20240627 | 145100 | 17977673390 | 11400 | 11370 | 11400 | 11370 | 6517 |
| 409 | 20240627 | 145000 | 17903514860 | 11350 | 11350 | 11350 | 11350 | 0 |
| 410 | 20240627 | 144900 | 17903514860 | 11350 | 11360 | 11360 | 11350 | 7048 |
| 411 | 20240627 | 144800 | 17823518710 | 11360 | 11370 | 11390 | 11350 | 5791 |
| 412 | 20240627 | 144700 | 17757722940 | 11370 | 11390 | 11390 | 11350 | 6565 |
| 413 | 20240627 | 144600 | 17683107290 | 11390 | 11460 | 11470 | 11350 | 19236 |
| 414 | 20240627 | 144500 | 17463422910 | 11470 | 11480 | 11480 | 11460 | 6386 |
| 415 | 20240627 | 144400 | 17390200920 | 11480 | 11490 | 11500 | 11480 | 2969 |
| 416 | 20240627 | 144300 | 17356099260 | 11490 | 11510 | 11510 | 11490 | 3280 |
| 417 | 20240627 | 144200 | 17318381850 | 11510 | 11510 | 11510 | 11500 | 2993 |
| 418 | 20240627 | 144100 | 17283951320 | 11510 | 11510 | 11520 | 11500 | 6030 |
| 419 | 20240627 | 144000 | 17214575570 | 11520 | 11530 | 11530 | 11520 | 3271 |
| 420 | 20240627 | 143900 | 17176888390 | 11530 | 11530 | 11540 | 11530 | 1059 |
| 421 | 20240627 | 143800 | 17164676560 | 11530 | 11520 | 11530 | 11520 | 1799 |
| 422 | 20240627 | 143700 | 17143944770 | 11520 | 11530 | 11530 | 11520 | 956 |
| 423 | 20240627 | 143600 | 17132930740 | 11530 | 11530 | 11530 | 11520 | 1558 |
| 424 | 20240627 | 143500 | 17114974340 | 11530 | 11530 | 11530 | 11520 | 2477 |
| 425 | 20240627 | 143400 | 17086430190 | 11530 | 11530 | 11540 | 11530 | 1426 |
| 426 | 20240627 | 143300 | 17069987460 | 11540 | 11530 | 11540 | 11530 | 2434 |
| 427 | 20240627 | 143200 | 17041920780 | 11530 | 11530 | 11540 | 11520 | 1905 |
| 428 | 20240627 | 143100 | 17019955700 | 11530 | 11540 | 11540 | 11520 | 2757 |
| 429 | 20240627 | 143000 | 16988168720 | 11530 | 11530 | 11540 | 11530 | 5047 |
| 430 | 20240627 | 142900 | 16929971930 | 11530 | 11550 | 11550 | 11530 | 2358 |
| 431 | 20240627 | 142800 | 16902761970 | 11540 | 11550 | 11550 | 11530 | 1087 |
| 432 | 20240627 | 142700 | 16890217690 | 11550 | 11540 | 11550 | 11530 | 2803 |
| 433 | 20240627 | 142600 | 16857870960 | 11540 | 11540 | 11550 | 11520 | 4090 |
| 434 | 20240627 | 142500 | 16810696370 | 11530 | 11530 | 11540 | 11520 | 5897 |
| 435 | 20240627 | 142400 | 16742743270 | 11530 | 11540 | 11540 | 11530 | 1309 |
| 436 | 20240627 | 142300 | 16727650040 | 11530 | 11540 | 11540 | 11520 | 7819 |
| 437 | 20240627 | 142200 | 16637517870 | 11540 | 11550 | 11550 | 11540 | 4527 |
| 438 | 20240627 | 142100 | 16585263450 | 11560 | 11590 | 11590 | 11550 | 3363 |
| 439 | 20240627 | 142000 | 16546394280 | 11570 | 11570 | 11600 | 11560 | 1905 |
| 440 | 20240627 | 141900 | 16524360290 | 11570 | 11550 | 11590 | 11540 | 2981 |
| 441 | 20240627 | 141800 | 16489913810 | 11550 | 11560 | 11560 | 11520 | 5449 |
| 442 | 20240627 | 141700 | 16427016770 | 11550 | 11590 | 11590 | 11550 | 7566 |
| 443 | 20240627 | 141600 | 16339501590 | 11590 | 11610 | 11610 | 11580 | 7998 |
| 444 | 20240627 | 141500 | 16246773600 | 11610 | 11680 | 11680 | 11600 | 20259 |
| 445 | 20240627 | 141400 | 16010766540 | 11680 | 11690 | 11690 | 11670 | 1806 |
| 446 | 20240627 | 141300 | 15989669100 | 11700 | 11690 | 11700 | 11680 | 2644 |
| 447 | 20240627 | 141200 | 15958764980 | 11680 | 11680 | 11690 | 11670 | 1756 |
| 448 | 20240627 | 141100 | 15938254030 | 11670 | 11700 | 11700 | 11670 | 8216 |
| 449 | 20240627 | 141000 | 15842278490 | 11700 | 11700 | 11710 | 11700 | 1225 |
| 450 | 20240627 | 140900 | 15827945980 | 11700 | 11710 | 11710 | 11700 | 16154 |
| 451 | 20240627 | 140800 | 15638923150 | 11710 | 11740 | 11740 | 11710 | 7753 |
| 452 | 20240627 | 140700 | 15548048280 | 11730 | 11760 | 11760 | 11730 | 5100 |
| 453 | 20240627 | 140600 | 15488168530 | 11750 | 11750 | 11760 | 11750 | 1092 |
| 454 | 20240627 | 140500 | 15475336680 | 11760 | 11760 | 11760 | 11750 | 548 |
| 455 | 20240627 | 140400 | 15468897200 | 11760 | 11760 | 11760 | 11750 | 1291 |
| 456 | 20240627 | 140300 | 15453727310 | 11760 | 11760 | 11760 | 11760 | 48 |
| 457 | 20240627 | 140200 | 15453162830 | 11760 | 11760 | 11770 | 11760 | 2434 |
| 458 | 20240627 | 140100 | 15424538270 | 11760 | 11780 | 11780 | 11760 | 813 |
| 459 | 20240627 | 140000 | 15414964200 | 11780 | 11780 | 11780 | 11780 | 70 |
| 460 | 20240627 | 135900 | 15414139600 | 11780 | 11780 | 11780 | 11770 | 751 |
| 461 | 20240627 | 135800 | 15405292870 | 11780 | 11760 | 11780 | 11760 | 890 |
| 462 | 20240627 | 135700 | 15394813280 | 11760 | 11760 | 11770 | 11760 | 1600 |
| 463 | 20240627 | 135600 | 15375989210 | 11760 | 11760 | 11760 | 11750 | 967 |
| 464 | 20240627 | 135500 | 15364617480 | 11760 | 11760 | 11760 | 11750 | 1352 |
| 465 | 20240627 | 135400 | 15348727980 | 11760 | 11770 | 11770 | 11750 | 2702 |
| 466 | 20240627 | 135300 | 15316958980 | 11770 | 11760 | 11770 | 11760 | 887 |
| 467 | 20240627 | 135200 | 15306526850 | 11760 | 11770 | 11770 | 11760 | 1561 |
| 468 | 20240627 | 135100 | 15288156930 | 11770 | 11760 | 11770 | 11760 | 281 |
| 469 | 20240627 | 135000 | 15284852280 | 11760 | 11770 | 11770 | 11750 | 1792 |
| 470 | 20240627 | 134900 | 15263786350 | 11770 | 11760 | 11780 | 11760 | 1332 |
| 471 | 20240627 | 134800 | 15248121520 | 11760 | 11770 | 11770 | 11760 | 2174 |
| 472 | 20240627 | 134700 | 15222545800 | 11770 | 11770 | 11780 | 11760 | 1057 |
| 473 | 20240627 | 134600 | 15210114320 | 11780 | 11770 | 11780 | 11760 | 6324 |
| 474 | 20240627 | 134500 | 15135685360 | 11780 | 11780 | 11790 | 11780 | 3132 |
| 475 | 20240627 | 134400 | 15098789100 | 11790 | 11790 | 11790 | 11780 | 1276 |
| 476 | 20240627 | 134300 | 15083749900 | 11790 | 11790 | 11800 | 11790 | 1025 |
| 477 | 20240627 | 134200 | 15071662120 | 11800 | 11790 | 11800 | 11790 | 1391 |
| 478 | 20240627 | 134100 | 15055261970 | 11810 | 11800 | 11810 | 11800 | 1666 |
| 479 | 20240627 | 134000 | 15035603120 | 11810 | 11800 | 11810 | 11800 | 767 |
| 480 | 20240627 | 133900 | 15026552480 | 11800 | 11810 | 11820 | 11800 | 345 |
| 481 | 20240627 | 133800 | 15022478860 | 11810 | 11790 | 11810 | 11790 | 2051 |
| 482 | 20240627 | 133700 | 14998277570 | 11810 | 11810 | 11810 | 11800 | 1108 |
| 483 | 20240627 | 133600 | 14985201930 | 11800 | 11810 | 11810 | 11800 | 2049 |
| 484 | 20240627 | 133500 | 14961015650 | 11800 | 11810 | 11810 | 11800 | 2273 |
| 485 | 20240627 | 133400 | 14934193840 | 11810 | 11800 | 11810 | 11800 | 1321 |
| 486 | 20240627 | 133300 | 14918600510 | 11800 | 11800 | 11800 | 11800 | 2286 |
| 487 | 20240627 | 133200 | 14891625710 | 11800 | 11810 | 11810 | 11800 | 588 |
| 488 | 20240627 | 133100 | 14884682340 | 11800 | 11820 | 11820 | 11800 | 380 |
| 489 | 20240627 | 133000 | 14880194970 | 11820 | 11820 | 11820 | 11820 | 244 |
| 490 | 20240627 | 132900 | 14877310890 | 11820 | 11810 | 11830 | 11810 | 811 |
| 491 | 20240627 | 132800 | 14867732950 | 11810 | 11830 | 11830 | 11810 | 2916 |
| 492 | 20240627 | 132700 | 14833274810 | 11820 | 11820 | 11840 | 11820 | 636 |
| 493 | 20240627 | 132600 | 14825756230 | 11820 | 11830 | 11840 | 11820 | 804 |
| 494 | 20240627 | 132500 | 14816245520 | 11830 | 11840 | 11840 | 11830 | 1060 |
| 495 | 20240627 | 132400 | 14803705620 | 11830 | 11840 | 11840 | 11830 | 1124 |
| 496 | 20240627 | 132300 | 14790404060 | 11850 | 11840 | 11850 | 11840 | 568 |
| 497 | 20240627 | 132200 | 14783678410 | 11840 | 11840 | 11850 | 11840 | 866 |
| 498 | 20240627 | 132100 | 14773424850 | 11840 | 11850 | 11850 | 11840 | 674 |
| 499 | 20240627 | 132000 | 14765438190 | 11860 | 11860 | 11860 | 11860 | 124 |
| 500 | 20240627 | 131900 | 14763967550 | 11860 | 11860 | 11860 | 11860 | 10 |
| 501 | 20240627 | 131800 | 14763848950 | 11850 | 11860 | 11860 | 11840 | 1440 |
| 502 | 20240627 | 131700 | 14746780250 | 11870 | 11870 | 11870 | 11850 | 2183 |
| 503 | 20240627 | 131600 | 14720899150 | 11880 | 11880 | 11880 | 11880 | 338 |
| 504 | 20240627 | 131500 | 14716883710 | 11880 | 11890 | 11890 | 11880 | 863 |
| 505 | 20240627 | 131400 | 14706625640 | 11890 | 11860 | 11890 | 11860 | 616 |
| 506 | 20240627 | 131300 | 14699309780 | 11860 | 11860 | 11870 | 11860 | 545 |
| 507 | 20240627 | 131200 | 14692843080 | 11870 | 11900 | 11900 | 11870 | 1525 |
| 508 | 20240627 | 131100 | 14674732110 | 11910 | 11890 | 11910 | 11890 | 210 |
| 509 | 20240627 | 131000 | 14672234970 | 11900 | 11900 | 11900 | 11900 | 152 |
| 510 | 20240627 | 130900 | 14670426170 | 11900 | 11900 | 11900 | 11890 | 1034 |
| 511 | 20240627 | 130800 | 14658123260 | 11890 | 11890 | 11890 | 11890 | 346 |
| 512 | 20240627 | 130700 | 14654009320 | 11890 | 11910 | 11910 | 11890 | 1425 |
| 513 | 20240627 | 130600 | 14637064990 | 11910 | 11910 | 11910 | 11890 | 383 |
| 514 | 20240627 | 130500 | 14632506420 | 11880 | 11890 | 11890 | 11880 | 1181 |
| 515 | 20240627 | 130400 | 14618466140 | 11880 | 11910 | 11910 | 11880 | 26 |
| 516 | 20240627 | 130300 | 14618156660 | 11880 | 11880 | 11910 | 11870 | 1292 |
| 517 | 20240627 | 130200 | 14602806820 | 11910 | 11880 | 11910 | 11880 | 10 |
| 518 | 20240627 | 130100 | 14602687930 | 11880 | 11910 | 11910 | 11880 | 1490 |
| 519 | 20240627 | 130000 | 14584974110 | 11890 | 11900 | 11910 | 11890 | 307 |
| 520 | 20240627 | 125900 | 14581319740 | 11890 | 11900 | 11900 | 11890 | 28 |
| 521 | 20240627 | 125800 | 14580986590 | 11870 | 11880 | 11880 | 11870 | 110 |
| 522 | 20240627 | 125700 | 14579680880 | 11870 | 11890 | 11910 | 11870 | 247 |
| 523 | 20240627 | 125600 | 14576745880 | 11910 | 11910 | 11910 | 11910 | 1 |
| 524 | 20240627 | 125500 | 14576733970 | 11870 | 11910 | 11930 | 11870 | 3396 |
| 525 | 20240627 | 125400 | 14536285080 | 11920 | 11910 | 11920 | 11910 | 845 |
| 526 | 20240627 | 125300 | 14526220160 | 11920 | 11930 | 11930 | 11920 | 61 |
| 527 | 20240627 | 125200 | 14525492990 | 11930 | 11880 | 11930 | 11880 | 1578 |
| 528 | 20240627 | 125100 | 14506695680 | 11850 | 11870 | 11890 | 11850 | 1324 |
| 529 | 20240627 | 125000 | 14490967540 | 11870 | 11880 | 11890 | 11870 | 466 |
| 530 | 20240627 | 124900 | 14485431450 | 11880 | 11860 | 11880 | 11840 | 1092 |
| 531 | 20240627 | 124800 | 14472474840 | 11860 | 11840 | 11860 | 11840 | 413 |
| 532 | 20240627 | 124700 | 14467580190 | 11840 | 11850 | 11850 | 11840 | 212 |
| 533 | 20240627 | 124600 | 14465069580 | 11840 | 11880 | 11880 | 11840 | 3043 |
| 534 | 20240627 | 124500 | 14428993540 | 11890 | 11880 | 11900 | 11880 | 659 |
| 535 | 20240627 | 124400 | 14421160710 | 11880 | 11890 | 11890 | 11860 | 307 |
| 536 | 20240627 | 124300 | 14417517160 | 11890 | 11880 | 11890 | 11850 | 2081 |
| 537 | 20240627 | 124200 | 14392805070 | 11900 | 11900 | 11900 | 11880 | 207 |
| 538 | 20240627 | 124100 | 14390344790 | 11900 | 11890 | 11900 | 11880 | 2126 |
| 539 | 20240627 | 124000 | 14365082670 | 11890 | 11890 | 11890 | 11880 | 586 |
| 540 | 20240627 | 123900 | 14358117690 | 11880 | 11890 | 11890 | 11880 | 801 |
| 541 | 20240627 | 123800 | 14348601640 | 11890 | 11900 | 11900 | 11880 | 426 |
| 542 | 20240627 | 123700 | 14343534580 | 11900 | 11900 | 11900 | 11880 | 91 |
| 543 | 20240627 | 123600 | 14342452060 | 11900 | 11870 | 11900 | 11870 | 1534 |
| 544 | 20240627 | 123500 | 14324219690 | 11870 | 11890 | 11890 | 11870 | 156 |
| 545 | 20240627 | 123400 | 14322366450 | 11880 | 11890 | 11890 | 11880 | 77 |
| 546 | 20240627 | 123300 | 14321451120 | 11890 | 11880 | 11890 | 11860 | 480 |
| 547 | 20240627 | 123200 | 14315747890 | 11860 | 11880 | 11880 | 11860 | 380 |
| 548 | 20240627 | 123100 | 14311233550 | 11850 | 11880 | 11880 | 11850 | 381 |
| 549 | 20240627 | 123000 | 14306709020 | 11880 | 11840 | 11880 | 11840 | 315 |
| 550 | 20240627 | 122900 | 14302967820 | 11840 | 11860 | 11860 | 11840 | 168 |
| 551 | 20240627 | 122800 | 14300977980 | 11860 | 11860 | 11870 | 11830 | 671 |
| 552 | 20240627 | 122700 | 14293028160 | 11860 | 11870 | 11870 | 11840 | 144 |
| 553 | 20240627 | 122600 | 14291320040 | 11870 | 11870 | 11870 | 11870 | 534 |
| 554 | 20240627 | 122500 | 14284981460 | 11840 | 11880 | 11880 | 11840 | 763 |
| 555 | 20240627 | 122400 | 14275926720 | 11890 | 11870 | 11890 | 11870 | 1119 |
| 556 | 20240627 | 122300 | 14262638890 | 11860 | 11860 | 11870 | 11860 | 257 |
| 557 | 20240627 | 122200 | 14259590100 | 11860 | 11860 | 11860 | 11860 | 44 |
| 558 | 20240627 | 122100 | 14259068260 | 11860 | 11860 | 11860 | 11820 | 354 |
| 559 | 20240627 | 122000 | 14254874120 | 11860 | 11830 | 11860 | 11820 | 5347 |
| 560 | 20240627 | 121900 | 14191591450 | 11830 | 11820 | 11830 | 11820 | 130 |
| 561 | 20240627 | 121800 | 14190053800 | 11820 | 11830 | 11830 | 11820 | 194 |
| 562 | 20240627 | 121700 | 14187760490 | 11830 | 11820 | 11830 | 11820 | 120 |
| 563 | 20240627 | 121600 | 14186341470 | 11820 | 11830 | 11830 | 11820 | 392 |
| 564 | 20240627 | 121500 | 14181707670 | 11830 | 11820 | 11830 | 11820 | 338 |
| 565 | 20240627 | 121400 | 14177711540 | 11830 | 11820 | 11830 | 11820 | 1418 |
| 566 | 20240627 | 121300 | 14160950540 | 11820 | 11820 | 11830 | 11820 | 250 |
| 567 | 20240627 | 121200 | 14157994160 | 11820 | 11820 | 11830 | 11820 | 503 |
| 568 | 20240627 | 121100 | 14152048480 | 11820 | 11830 | 11830 | 11820 | 358 |
| 569 | 20240627 | 121000 | 14147815810 | 11830 | 11820 | 11830 | 11810 | 33 |
| 570 | 20240627 | 120900 | 14147425560 | 11820 | 11830 | 11830 | 11820 | 27 |
| 571 | 20240627 | 120800 | 14147106200 | 11830 | 11820 | 11830 | 11810 | 238 |
| 572 | 20240627 | 120700 | 14144292500 | 11820 | 11820 | 11820 | 11820 | 121 |
| 573 | 20240627 | 120600 | 14142862280 | 11820 | 11810 | 11820 | 11800 | 243 |
| 574 | 20240627 | 120500 | 14139993400 | 11800 | 11830 | 11830 | 11800 | 237 |
| 575 | 20240627 | 120400 | 14137194860 | 11830 | 11830 | 11830 | 11790 | 907 |
| 576 | 20240627 | 120300 | 14126494730 | 11830 | 11840 | 11840 | 11810 | 51 |
| 577 | 20240627 | 120200 | 14125891170 | 11840 | 11850 | 11850 | 11800 | 812 |
| 578 | 20240627 | 120100 | 14116293310 | 11850 | 11830 | 11850 | 11820 | 981 |
| 579 | 20240627 | 120000 | 14104682990 | 11830 | 11790 | 11830 | 11780 | 3326 |
| 580 | 20240627 | 115900 | 14065408920 | 11780 | 11790 | 11790 | 11780 | 1388 |
| 581 | 20240627 | 115800 | 14049057540 | 11790 | 11790 | 11790 | 11790 | 290 |
| 582 | 20240627 | 115700 | 14045638440 | 11790 | 11780 | 11790 | 11780 | 1401 |
| 583 | 20240627 | 115600 | 14029132680 | 11780 | 11790 | 11790 | 11780 | 550 |
| 584 | 20240627 | 115500 | 14022651680 | 11790 | 11790 | 11790 | 11780 | 514 |
| 585 | 20240627 | 115400 | 14016596200 | 11790 | 11790 | 11790 | 11790 | 181 |
| 586 | 20240627 | 115300 | 14014462210 | 11790 | 11790 | 11800 | 11790 | 687 |
| 587 | 20240627 | 115200 | 14006362230 | 11800 | 11800 | 11800 | 11800 | 24 |
| 588 | 20240627 | 115100 | 14006079030 | 11780 | 11780 | 11780 | 11780 | 737 |
| 589 | 20240627 | 115000 | 13997397170 | 11780 | 11790 | 11800 | 11780 | 658 |
| 590 | 20240627 | 114900 | 13989643910 | 11790 | 11790 | 11790 | 11790 | 55 |
| 591 | 20240627 | 114800 | 13988995460 | 11790 | 11790 | 11790 | 11780 | 613 |
| 592 | 20240627 | 114700 | 13981770190 | 11790 | 11790 | 11790 | 11770 | 140 |
| 593 | 20240627 | 114600 | 13980121590 | 11780 | 11780 | 11780 | 11770 | 651 |
| 594 | 20240627 | 114500 | 13972453900 | 11780 | 11790 | 11800 | 11770 | 1870 |
| 595 | 20240627 | 114400 | 13950421930 | 11790 | 11790 | 11800 | 11780 | 1691 |
| 596 | 20240627 | 114300 | 13930500250 | 11790 | 11790 | 11790 | 11780 | 315 |
| 597 | 20240627 | 114200 | 13926786500 | 11790 | 11800 | 11800 | 11790 | 509 |
| 598 | 20240627 | 114100 | 13920784850 | 11800 | 11800 | 11800 | 11800 | 1176 |
| 599 | 20240627 | 114000 | 13906908050 | 11810 | 11810 | 11810 | 11780 | 3570 |
| 600 | 20240627 | 113900 | 13864814730 | 11810 | 11810 | 11810 | 11800 | 405 |
| 601 | 20240627 | 113800 | 13860035250 | 11810 | 11800 | 11810 | 11800 | 288 |
| 602 | 20240627 | 113700 | 13856636230 | 11810 | 11810 | 11810 | 11800 | 196 |
| 603 | 20240627 | 113600 | 13854322010 | 11810 | 11810 | 11820 | 11790 | 1623 |
| 604 | 20240627 | 113500 | 13835166890 | 11810 | 11820 | 11820 | 11810 | 44 |
| 605 | 20240627 | 113400 | 13834646870 | 11820 | 11830 | 11830 | 11810 | 700 |
| 606 | 20240627 | 113300 | 13826368080 | 11820 | 11830 | 11830 | 11820 | 136 |
| 607 | 20240627 | 113200 | 13824759320 | 11820 | 11830 | 11830 | 11810 | 436 |
| 608 | 20240627 | 113100 | 13819605820 | 11830 | 11800 | 11830 | 11800 | 895 |
| 609 | 20240627 | 113000 | 13809034960 | 11800 | 11800 | 11800 | 11790 | 245 |
| 610 | 20240627 | 112900 | 13806145910 | 11800 | 11800 | 11810 | 11790 | 1328 |
| 611 | 20240627 | 112800 | 13790469550 | 11780 | 11800 | 11800 | 11780 | 367 |
| 612 | 20240627 | 112700 | 13786144150 | 11800 | 11800 | 11810 | 11780 | 216 |
| 613 | 20240627 | 112600 | 13783597540 | 11780 | 11810 | 11810 | 11780 | 1647 |
| 614 | 20240627 | 112500 | 13764188930 | 11810 | 11810 | 11810 | 11800 | 115 |
| 615 | 20240627 | 112400 | 13762830810 | 11810 | 11780 | 11810 | 11780 | 2105 |
| 616 | 20240627 | 112300 | 13738019730 | 11780 | 11790 | 11790 | 11780 | 1025 |
| 617 | 20240627 | 112200 | 13725940910 | 11780 | 11780 | 11800 | 11780 | 2048 |
| 618 | 20240627 | 112100 | 13701798260 | 11810 | 11810 | 11820 | 11780 | 3756 |
| 619 | 20240627 | 112000 | 13657481740 | 11810 | 11830 | 11840 | 11810 | 2035 |
| 620 | 20240627 | 111900 | 13633423030 | 11830 | 11840 | 11840 | 11830 | 313 |
| 621 | 20240627 | 111800 | 13629720120 | 11830 | 11870 | 11870 | 11830 | 1289 |
| 622 | 20240627 | 111700 | 13614443940 | 11870 | 11870 | 11880 | 11870 | 508 |
| 623 | 20240627 | 111600 | 13608413730 | 11870 | 11880 | 11880 | 11830 | 2542 |
| 624 | 20240627 | 111500 | 13578254130 | 11890 | 11890 | 11900 | 11890 | 945 |
| 625 | 20240627 | 111400 | 13567017960 | 11880 | 11900 | 11900 | 11880 | 989 |
| 626 | 20240627 | 111300 | 13555256860 | 11900 | 11910 | 11920 | 11900 | 838 |
| 627 | 20240627 | 111200 | 13545280490 | 11900 | 11910 | 11910 | 11890 | 587 |
| 628 | 20240627 | 111100 | 13538293780 | 11910 | 11910 | 11920 | 11900 | 1772 |
| 629 | 20240627 | 111000 | 13517184930 | 11910 | 11900 | 11910 | 11880 | 968 |
| 630 | 20240627 | 110900 | 13505665120 | 11870 | 11870 | 11900 | 11870 | 2845 |
| 631 | 20240627 | 110800 | 13471830340 | 11890 | 11880 | 11890 | 11870 | 1156 |
| 632 | 20240627 | 110700 | 13458097860 | 11880 | 11860 | 11880 | 11840 | 173 |
| 633 | 20240627 | 110600 | 13456046050 | 11820 | 11820 | 11870 | 11810 | 2682 |
| 634 | 20240627 | 110500 | 13424263690 | 11850 | 11830 | 11850 | 11820 | 662 |
| 635 | 20240627 | 110400 | 13416430300 | 11820 | 11830 | 11840 | 11820 | 419 |
| 636 | 20240627 | 110300 | 13411474470 | 11840 | 11830 | 11840 | 11830 | 82 |
| 637 | 20240627 | 110200 | 13410503800 | 11840 | 11850 | 11850 | 11810 | 828 |
| 638 | 20240627 | 110100 | 13400714770 | 11850 | 11830 | 11850 | 11830 | 504 |
| 639 | 20240627 | 110000 | 13394746550 | 11850 | 11810 | 11850 | 11790 | 896 |
| 640 | 20240627 | 105900 | 13384165340 | 11810 | 11820 | 11820 | 11810 | 231 |
| 641 | 20240627 | 105800 | 13381435420 | 11810 | 11800 | 11810 | 11800 | 391 |
| 642 | 20240627 | 105700 | 13376821610 | 11800 | 11830 | 11830 | 11770 | 2222 |
| 643 | 20240627 | 105600 | 13350632210 | 11830 | 11830 | 11830 | 11810 | 509 |
| 644 | 20240627 | 105500 | 13344614480 | 11830 | 11780 | 11850 | 11780 | 488 |
| 645 | 20240627 | 105400 | 13338850590 | 11790 | 11780 | 11790 | 11780 | 1251 |
| 646 | 20240627 | 105300 | 13324109810 | 11780 | 11790 | 11790 | 11780 | 845 |
| 647 | 20240627 | 105200 | 13314152190 | 11790 | 11780 | 11790 | 11780 | 1326 |
| 648 | 20240627 | 105100 | 13298527320 | 11790 | 11790 | 11790 | 11780 | 763 |
| 649 | 20240627 | 105000 | 13289533560 | 11790 | 11770 | 11820 | 11770 | 2488 |
| 650 | 20240627 | 104900 | 13260227330 | 11780 | 11800 | 11800 | 11770 | 9532 |
| 651 | 20240627 | 104800 | 13147862370 | 11800 | 11840 | 11840 | 11800 | 7064 |
| 652 | 20240627 | 104700 | 13064441370 | 11840 | 11860 | 11870 | 11810 | 7748 |
| 653 | 20240627 | 104600 | 12972764090 | 11870 | 11860 | 11880 | 11860 | 491 |
| 654 | 20240627 | 104500 | 12966938050 | 11870 | 11880 | 11880 | 11860 | 317 |
| 655 | 20240627 | 104400 | 12963176860 | 11880 | 11870 | 11880 | 11860 | 656 |
| 656 | 20240627 | 104300 | 12955393000 | 11870 | 11860 | 11880 | 11860 | 319 |
| 657 | 20240627 | 104200 | 12951604560 | 11860 | 11890 | 11890 | 11840 | 7050 |
| 658 | 20240627 | 104100 | 12868017760 | 11880 | 11890 | 11900 | 11870 | 660 |
| 659 | 20240627 | 104000 | 12860176410 | 11900 | 11900 | 11900 | 11890 | 196 |
| 660 | 20240627 | 103900 | 12857845580 | 11900 | 11900 | 11900 | 11880 | 289 |
| 661 | 20240627 | 103800 | 12854407210 | 11900 | 11870 | 11900 | 11860 | 3237 |
| 662 | 20240627 | 103700 | 12815960800 | 11860 | 11860 | 11870 | 11860 | 788 |
| 663 | 20240627 | 103600 | 12806613110 | 11870 | 11870 | 11870 | 11860 | 325 |
| 664 | 20240627 | 103500 | 12802756060 | 11870 | 11870 | 11870 | 11860 | 135 |
| 665 | 20240627 | 103400 | 12801153970 | 11870 | 11870 | 11870 | 11860 | 447 |
| 666 | 20240627 | 103300 | 12795849610 | 11870 | 11840 | 11870 | 11840 | 1115 |
| 667 | 20240627 | 103200 | 12782646440 | 11840 | 11840 | 11850 | 11840 | 1002 |
| 668 | 20240627 | 103100 | 12770782290 | 11840 | 11830 | 11850 | 11830 | 1428 |
| 669 | 20240627 | 103000 | 12753881220 | 11840 | 11840 | 11860 | 11830 | 1373 |
| 670 | 20240627 | 102900 | 12737623530 | 11860 | 11840 | 11870 | 11830 | 1336 |
| 671 | 20240627 | 102800 | 12721808920 | 11870 | 11880 | 11880 | 11870 | 801 |
| 672 | 20240627 | 102700 | 12712298130 | 11880 | 11840 | 11880 | 11830 | 1619 |
| 673 | 20240627 | 102600 | 12693128630 | 11830 | 11880 | 11880 | 11830 | 5095 |
| 674 | 20240627 | 102500 | 12632798590 | 11880 | 11890 | 11890 | 11870 | 704 |
| 675 | 20240627 | 102400 | 12624433970 | 11900 | 11910 | 11910 | 11880 | 192 |
| 676 | 20240627 | 102300 | 12622149950 | 11880 | 11930 | 11930 | 11880 | 1491 |
| 677 | 20240627 | 102200 | 12604408700 | 11930 | 11920 | 11930 | 11910 | 978 |
| 678 | 20240627 | 102100 | 12592756860 | 11920 | 11930 | 11940 | 11920 | 1178 |
| 679 | 20240627 | 102000 | 12578703700 | 11930 | 11920 | 11950 | 11910 | 4113 |
| 680 | 20240627 | 101900 | 12529621550 | 11920 | 11870 | 11920 | 11870 | 1988 |
| 681 | 20240627 | 101800 | 12505960330 | 11890 | 11870 | 11900 | 11840 | 823 |
| 682 | 20240627 | 101700 | 12496188330 | 11860 | 11870 | 11870 | 11830 | 2063 |
| 683 | 20240627 | 101600 | 12471764590 | 11870 | 11840 | 11870 | 11830 | 236 |
| 684 | 20240627 | 101500 | 12468967930 | 11830 | 11820 | 11870 | 11820 | 1226 |
| 685 | 20240627 | 101400 | 12454450930 | 11810 | 11820 | 11840 | 11810 | 1561 |
| 686 | 20240627 | 101300 | 12436000710 | 11820 | 11810 | 11820 | 11810 | 1825 |
| 687 | 20240627 | 101200 | 12414446630 | 11810 | 11850 | 11850 | 11810 | 2946 |
| 688 | 20240627 | 101100 | 12379611410 | 11850 | 11870 | 11870 | 11840 | 1466 |
| 689 | 20240627 | 101000 | 12362234840 | 11880 | 11890 | 11890 | 11850 | 4276 |
| 690 | 20240627 | 100900 | 12311495000 | 11880 | 11890 | 11970 | 11880 | 4528 |
| 691 | 20240627 | 100800 | 12257521240 | 11880 | 11880 | 11890 | 11850 | 3155 |
| 692 | 20240627 | 100700 | 12220059660 | 11880 | 11850 | 11880 | 11840 | 2006 |
| 693 | 20240627 | 100600 | 12196282850 | 11840 | 11800 | 11850 | 11790 | 4868 |
| 694 | 20240627 | 100500 | 12138753770 | 11790 | 11780 | 11820 | 11780 | 6406 |
| 695 | 20240627 | 100400 | 12063216800 | 11780 | 11800 | 11840 | 11770 | 12482 |
| 696 | 20240627 | 100300 | 11915976340 | 11800 | 11970 | 11990 | 11670 | 25771 |
| 697 | 20240627 | 100200 | 11611193990 | 11970 | 12000 | 12000 | 11970 | 13613 |
| 698 | 20240627 | 100100 | 11448053130 | 12000 | 12030 | 12030 | 12000 | 14454 |
| 699 | 20240627 | 100000 | 11274479750 | 12030 | 12050 | 12050 | 12030 | 3381 |
| 700 | 20240627 | 095900 | 11233782250 | 12050 | 12080 | 12080 | 12050 | 4883 |
| 701 | 20240627 | 095800 | 11174911040 | 12080 | 12060 | 12080 | 12060 | 950 |
| 702 | 20240627 | 095700 | 11163450780 | 12060 | 12070 | 12080 | 12060 | 2190 |
| 703 | 20240627 | 095600 | 11137016500 | 12080 | 12090 | 12100 | 12070 | 2728 |
| 704 | 20240627 | 095500 | 11104064290 | 12090 | 12110 | 12110 | 12080 | 3596 |
| 705 | 20240627 | 095400 | 11060560480 | 12110 | 12130 | 12130 | 12110 | 2225 |
| 706 | 20240627 | 095300 | 11033600680 | 12130 | 12140 | 12140 | 12100 | 3406 |
| 707 | 20240627 | 095200 | 10992342620 | 12140 | 12120 | 12140 | 12110 | 1439 |
| 708 | 20240627 | 095100 | 10974901090 | 12130 | 12150 | 12150 | 12120 | 2473 |
| 709 | 20240627 | 095000 | 10944900980 | 12140 | 12150 | 12160 | 12140 | 2217 |
| 710 | 20240627 | 094900 | 10917970550 | 12150 | 12160 | 12200 | 12150 | 1610 |
| 711 | 20240627 | 094800 | 10898379050 | 12160 | 12180 | 12200 | 12150 | 1546 |
| 712 | 20240627 | 094700 | 10879564800 | 12150 | 12200 | 12220 | 12150 | 3385 |
| 713 | 20240627 | 094600 | 10838277150 | 12190 | 12160 | 12200 | 12140 | 2260 |
| 714 | 20240627 | 094500 | 10810759980 | 12160 | 12090 | 12160 | 12080 | 5783 |
| 715 | 20240627 | 094400 | 10740751140 | 12090 | 12120 | 12120 | 12080 | 4312 |
| 716 | 20240627 | 094300 | 10688602320 | 12110 | 12090 | 12110 | 12080 | 4039 |
| 717 | 20240627 | 094200 | 10639731500 | 12090 | 12090 | 12100 | 12070 | 5576 |
| 718 | 20240627 | 094100 | 10572345450 | 12090 | 12090 | 12110 | 12020 | 13733 |
| 719 | 20240627 | 094000 | 10406741230 | 12050 | 12150 | 12170 | 12020 | 24115 |
| 720 | 20240627 | 093900 | 10114628060 | 12150 | 12200 | 12200 | 12130 | 14209 |
| 721 | 20240627 | 093800 | 9941977700 | 12180 | 12240 | 12240 | 12180 | 18662 |
| 722 | 20240627 | 093700 | 9714139040 | 12250 | 12260 | 12270 | 12230 | 8714 |
| 723 | 20240627 | 093600 | 9607458390 | 12250 | 12260 | 12270 | 12250 | 2440 |
| 724 | 20240627 | 093500 | 9577553200 | 12260 | 12280 | 12280 | 12250 | 4145 |
| 725 | 20240627 | 093400 | 9526715150 | 12270 | 12290 | 12300 | 12270 | 1255 |
| 726 | 20240627 | 093300 | 9511297730 | 12290 | 12280 | 12350 | 12270 | 4901 |
| 727 | 20240627 | 093200 | 9450949670 | 12260 | 12270 | 12290 | 12260 | 5546 |
| 728 | 20240627 | 093100 | 9382899620 | 12260 | 12270 | 12300 | 12260 | 2987 |
| 729 | 20240627 | 093000 | 9346231150 | 12290 | 12280 | 12300 | 12270 | 4481 |
| 730 | 20240627 | 092900 | 9291236940 | 12280 | 12330 | 12340 | 12280 | 5772 |
| 731 | 20240627 | 092800 | 9220238120 | 12330 | 12330 | 12330 | 12300 | 2903 |
| 732 | 20240627 | 092700 | 9184483930 | 12330 | 12260 | 12330 | 12260 | 3040 |
| 733 | 20240627 | 092600 | 9147143130 | 12260 | 12300 | 12310 | 12250 | 20442 |
| 734 | 20240627 | 092500 | 8896120040 | 12310 | 12370 | 12370 | 12300 | 12670 |
| 735 | 20240627 | 092400 | 8739892460 | 12360 | 12390 | 12400 | 12360 | 5971 |
| 736 | 20240627 | 092300 | 8666017880 | 12390 | 12410 | 12420 | 12360 | 3784 |
| 737 | 20240627 | 092200 | 8619145460 | 12420 | 12370 | 12420 | 12370 | 4526 |
| 738 | 20240627 | 092100 | 8563008630 | 12380 | 12360 | 12400 | 12350 | 4770 |
| 739 | 20240627 | 092000 | 8503980720 | 12360 | 12370 | 12380 | 12350 | 5629 |
| 740 | 20240627 | 091900 | 8434392560 | 12380 | 12370 | 12420 | 12350 | 8602 |
| 741 | 20240627 | 091800 | 8327836750 | 12370 | 12350 | 12370 | 12340 | 1845 |
| 742 | 20240627 | 091700 | 8305050490 | 12350 | 12340 | 12370 | 12330 | 3325 |
| 743 | 20240627 | 091600 | 8264036270 | 12380 | 12380 | 12400 | 12340 | 9847 |
| 744 | 20240627 | 091500 | 8142275010 | 12380 | 12390 | 12390 | 12360 | 3130 |
| 745 | 20240627 | 091400 | 8103544660 | 12370 | 12350 | 12390 | 12340 | 3353 |
| 746 | 20240627 | 091300 | 8062105150 | 12350 | 12420 | 12440 | 12320 | 6167 |
| 747 | 20240627 | 091200 | 7985713000 | 12380 | 12290 | 12420 | 12280 | 6054 |
| 748 | 20240627 | 091100 | 7910999120 | 12300 | 12370 | 12370 | 12220 | 31895 |
| 749 | 20240627 | 091000 | 7518719160 | 12380 | 12360 | 12400 | 12360 | 8500 |
| 750 | 20240627 | 090900 | 7413518940 | 12370 | 12430 | 12430 | 12340 | 35947 |
| 751 | 20240627 | 090800 | 6968523070 | 12420 | 12470 | 12480 | 12420 | 12145 |
| 752 | 20240627 | 090700 | 6817365730 | 12500 | 12440 | 12580 | 12430 | 14422 |
| 753 | 20240627 | 090600 | 6637234960 | 12470 | 12640 | 12660 | 12400 | 55831 |
| 754 | 20240627 | 090500 | 5937874850 | 12640 | 12710 | 12720 | 12620 | 30505 |
| 755 | 20240627 | 090400 | 5551330870 | 12720 | 12760 | 12790 | 12710 | 29482 |
| 756 | 20240627 | 090300 | 5175796160 | 12750 | 12830 | 12840 | 12610 | 58187 |
| 757 | 20240627 | 090200 | 4434523380 | 12830 | 12950 | 12960 | 12660 | 95248 |
| 758 | 20240627 | 090100 | 3209596290 | 12950 | 12690 | 12960 | 12680 | 126110 |
| 759 | 20240627 | 090000 | 1588591880 | 12690 | 12600 | 12700 | 12500 | 123218 |