38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 3 | 20240702 | 214600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240702 | 214500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240702 | 214400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240702 | 214300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240702 | 214200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240702 | 214100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240702 | 214000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240702 | 213900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240702 | 213800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240702 | 213700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240702 | 213600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240702 | 213500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240702 | 213400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240702 | 213300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240702 | 213200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240702 | 213100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240702 | 213000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240702 | 212900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240702 | 212800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240702 | 212700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240702 | 212600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240702 | 212500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240702 | 212400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240702 | 212300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240702 | 212200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240702 | 212100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240702 | 212000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240702 | 211900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240702 | 211800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240702 | 211700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 33 | 20240702 | 211600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240702 | 211500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240702 | 211400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240702 | 211300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240702 | 211200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240702 | 211100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240702 | 211000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240702 | 210900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240702 | 210800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240702 | 210700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240702 | 210600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240702 | 210500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240702 | 210400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240702 | 210300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240702 | 210200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240702 | 210100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240702 | 210000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240702 | 205900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240702 | 205800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240702 | 205700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240702 | 205600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240702 | 205500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240702 | 205400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240702 | 205300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240702 | 205200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240702 | 205100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240702 | 205000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240702 | 204900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240702 | 204800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240702 | 204700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 63 | 20240702 | 204600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240702 | 204500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240702 | 204400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240702 | 204300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240702 | 204200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240702 | 204100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240702 | 204000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240702 | 203900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240702 | 203800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240702 | 203700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240702 | 203600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240702 | 203500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240702 | 203400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240702 | 203300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240702 | 203200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240702 | 203100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240702 | 203000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240702 | 202900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240702 | 202800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240702 | 202700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240702 | 202600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240702 | 202500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240702 | 202400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240702 | 202300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240702 | 202200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240702 | 202100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240702 | 202000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240702 | 201900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240702 | 201800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240702 | 201700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 93 | 20240702 | 201600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240702 | 201500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240702 | 201400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240702 | 201300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240702 | 201200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240702 | 201100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240702 | 201000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240702 | 200900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240702 | 200800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240702 | 200700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240702 | 200600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240702 | 200500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240702 | 200400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240702 | 200300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240702 | 200200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240702 | 200100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240702 | 200000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240702 | 195900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240702 | 195800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240702 | 195700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240702 | 195600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240702 | 195500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240702 | 195400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240702 | 195300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240702 | 195200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240702 | 195100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240702 | 195000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240702 | 194900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240702 | 194800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240702 | 194700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 123 | 20240702 | 194600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240702 | 194500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240702 | 194400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240702 | 194300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240702 | 194200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240702 | 194100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240702 | 194000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240702 | 193900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240702 | 193800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240702 | 193700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240702 | 193600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240702 | 193500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240702 | 193400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240702 | 193300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240702 | 193200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240702 | 193100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240702 | 193000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240702 | 192900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240702 | 192800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240702 | 192700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240702 | 192600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240702 | 192500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240702 | 192400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240702 | 192300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240702 | 192200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240702 | 192100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240702 | 192000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240702 | 191900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240702 | 191800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240702 | 191700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 153 | 20240702 | 191600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240702 | 191500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240702 | 191400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240702 | 191300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240702 | 191200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240702 | 191100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240702 | 191000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240702 | 190900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240702 | 190800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240702 | 190700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240702 | 190600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240702 | 190500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240702 | 190400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240702 | 190300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240702 | 190200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240702 | 190100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240702 | 190000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240702 | 185900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240702 | 185800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240702 | 185700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240702 | 185600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240702 | 185500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240702 | 185400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240702 | 185300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240702 | 185200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240702 | 185100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240702 | 185000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240702 | 184900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240702 | 184800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240702 | 184700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 183 | 20240702 | 184600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240702 | 184500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240702 | 184400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240702 | 184300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240702 | 184200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240702 | 184100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240702 | 184000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240702 | 183900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240702 | 183800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240702 | 183700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240702 | 183600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240702 | 183500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240702 | 183400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240702 | 183300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240702 | 183200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240702 | 183100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240702 | 183000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240702 | 182900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240702 | 182800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240702 | 182700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240702 | 182600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240702 | 182500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240702 | 182400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240702 | 182300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240702 | 182200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240702 | 182100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240702 | 182000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240702 | 181900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240702 | 181800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240702 | 181700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 213 | 20240702 | 181600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240702 | 181500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240702 | 181400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240702 | 181300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240702 | 181200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240702 | 181100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240702 | 181000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240702 | 180900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240702 | 180800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240702 | 180700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240702 | 180600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240702 | 180500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240702 | 180400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240702 | 180300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240702 | 180200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240702 | 180100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240702 | 180000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240702 | 175900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240702 | 175800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240702 | 175700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240702 | 175600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240702 | 175500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240702 | 175400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240702 | 175300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240702 | 175200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240702 | 175100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240702 | 175000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240702 | 174900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240702 | 174800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240702 | 174700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 243 | 20240702 | 174600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240702 | 174500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240702 | 174400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240702 | 174300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240702 | 174200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240702 | 174100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240702 | 174000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240702 | 173900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240702 | 173800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240702 | 173700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240702 | 173600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240702 | 173500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240702 | 173400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240702 | 173300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240702 | 173200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240702 | 173100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240702 | 173000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240702 | 172900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240702 | 172800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240702 | 172700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240702 | 172600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240702 | 172500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240702 | 172400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240702 | 172300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240702 | 172200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240702 | 172100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240702 | 172000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240702 | 171900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240702 | 171800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240702 | 171700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 273 | 20240702 | 171600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240702 | 171500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240702 | 171400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240702 | 171300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240702 | 171200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240702 | 171100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240702 | 171000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240702 | 170900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240702 | 170800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240702 | 170700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240702 | 170600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240702 | 170500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240702 | 170400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240702 | 170300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240702 | 170200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240702 | 170100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240702 | 170000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240702 | 165900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240702 | 165800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240702 | 165700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240702 | 165600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240702 | 165500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240702 | 165400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240702 | 165300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240702 | 165200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240702 | 165100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240702 | 165000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240702 | 164900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240702 | 164800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240702 | 164700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 303 | 20240702 | 164600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240702 | 164500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240702 | 164400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240702 | 164300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240702 | 164200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240702 | 164100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240702 | 164000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240702 | 163900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240702 | 163800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240702 | 163700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240702 | 163600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240702 | 163500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240702 | 163400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240702 | 163300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240702 | 163200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240702 | 163100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20240702 | 163000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20240702 | 162900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20240702 | 162800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20240702 | 162700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240702 | 162600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20240702 | 162500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20240702 | 162400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20240702 | 162300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20240702 | 162200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20240702 | 162100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20240702 | 162000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 330 | 20240702 | 161900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 331 | 20240702 | 161800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 332 | 20240702 | 161700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 333 | 20240702 | 161600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 334 | 20240702 | 161500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240702 | 161400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20240702 | 161300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240702 | 161200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 338 | 20240702 | 161100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 339 | 20240702 | 161000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 340 | 20240702 | 160900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 341 | 20240702 | 160800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 342 | 20240702 | 160700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 343 | 20240702 | 160600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 344 | 20240702 | 160500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 345 | 20240702 | 160400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 346 | 20240702 | 160300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 347 | 20240702 | 160200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 348 | 20240702 | 160100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 349 | 20240702 | 160000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 350 | 20240702 | 155900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 351 | 20240702 | 155800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 352 | 20240702 | 155700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 353 | 20240702 | 155600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20240702 | 155500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 355 | 20240702 | 155400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 356 | 20240702 | 155300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 357 | 20240702 | 155200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 358 | 20240702 | 155100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 359 | 20240702 | 155000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 360 | 20240702 | 154900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 361 | 20240702 | 154800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 362 | 20240702 | 154700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 363 | 20240702 | 154600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 364 | 20240702 | 154500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 365 | 20240702 | 154400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 366 | 20240702 | 154300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 367 | 20240702 | 154200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 368 | 20240702 | 154100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20240702 | 154000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 370 | 20240702 | 153900 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 371 | 20240702 | 153800 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 372 | 20240702 | 153700 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 373 | 20240702 | 153600 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 374 | 20240702 | 153500 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 375 | 20240702 | 153400 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 376 | 20240702 | 153300 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 377 | 20240702 | 153200 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 378 | 20240702 | 153100 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 379 | 20240702 | 153000 | 5805246800 | 9090 | 9090 | 9090 | 9090 | 16500 |
| 380 | 20240702 | 152900 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 381 | 20240702 | 152800 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 382 | 20240702 | 152700 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 383 | 20240702 | 152600 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 384 | 20240702 | 152500 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 385 | 20240702 | 152400 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 386 | 20240702 | 152300 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 387 | 20240702 | 152200 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 388 | 20240702 | 152100 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 389 | 20240702 | 152000 | 5655261800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 390 | 20240702 | 151900 | 5655261800 | 9090 | 9090 | 9090 | 9060 | 4586 |
| 391 | 20240702 | 151800 | 5613658270 | 9090 | 9110 | 9110 | 9070 | 3769 |
| 392 | 20240702 | 151700 | 5579429080 | 9100 | 9110 | 9110 | 9090 | 1777 |
| 393 | 20240702 | 151600 | 5563257280 | 9100 | 9090 | 9110 | 9080 | 1966 |
| 394 | 20240702 | 151500 | 5545400550 | 9090 | 9110 | 9110 | 9090 | 4447 |
| 395 | 20240702 | 151400 | 5504954040 | 9100 | 9120 | 9120 | 9100 | 379 |
| 396 | 20240702 | 151300 | 5501503780 | 9120 | 9110 | 9130 | 9100 | 492 |
| 397 | 20240702 | 151200 | 5497019580 | 9130 | 9140 | 9140 | 9110 | 776 |
| 398 | 20240702 | 151100 | 5489944000 | 9140 | 9150 | 9150 | 9130 | 347 |
| 399 | 20240702 | 151000 | 5486773140 | 9150 | 9110 | 9150 | 9110 | 1480 |
| 400 | 20240702 | 150900 | 5473252890 | 9100 | 9110 | 9120 | 9100 | 738 |
| 401 | 20240702 | 150800 | 5466530900 | 9110 | 9120 | 9120 | 9100 | 265 |
| 402 | 20240702 | 150700 | 5464118980 | 9120 | 9100 | 9120 | 9100 | 310 |
| 403 | 20240702 | 150600 | 5461295450 | 9100 | 9100 | 9100 | 9090 | 850 |
| 404 | 20240702 | 150500 | 5453566460 | 9090 | 9090 | 9100 | 9080 | 1750 |
| 405 | 20240702 | 150400 | 5437669400 | 9090 | 9080 | 9090 | 9080 | 2271 |
| 406 | 20240702 | 150300 | 5417040540 | 9080 | 9110 | 9110 | 9080 | 4966 |
| 407 | 20240702 | 150200 | 5371899930 | 9100 | 9130 | 9140 | 9100 | 4192 |
| 408 | 20240702 | 150100 | 5333699650 | 9130 | 9120 | 9130 | 9120 | 794 |
| 409 | 20240702 | 150000 | 5326455680 | 9130 | 9130 | 9130 | 9120 | 230 |
| 410 | 20240702 | 145900 | 5324355800 | 9120 | 9120 | 9120 | 9120 | 137 |
| 411 | 20240702 | 145800 | 5323106360 | 9110 | 9120 | 9130 | 9110 | 335 |
| 412 | 20240702 | 145700 | 5320051850 | 9110 | 9100 | 9110 | 9100 | 42 |
| 413 | 20240702 | 145600 | 5319669480 | 9110 | 9120 | 9120 | 9090 | 5269 |
| 414 | 20240702 | 145500 | 5271736830 | 9120 | 9160 | 9160 | 9120 | 6275 |
| 415 | 20240702 | 145400 | 5214393920 | 9150 | 9140 | 9160 | 9140 | 281 |
| 416 | 20240702 | 145300 | 5211823570 | 9150 | 9150 | 9150 | 9140 | 23 |
| 417 | 20240702 | 145200 | 5211613140 | 9140 | 9140 | 9150 | 9140 | 837 |
| 418 | 20240702 | 145100 | 5203962860 | 9140 | 9160 | 9160 | 9140 | 1749 |
| 419 | 20240702 | 145000 | 5187957800 | 9160 | 9170 | 9180 | 9160 | 947 |
| 420 | 20240702 | 144900 | 5179281430 | 9160 | 9160 | 9180 | 9160 | 50 |
| 421 | 20240702 | 144800 | 5178822600 | 9180 | 9160 | 9180 | 9160 | 225 |
| 422 | 20240702 | 144700 | 5176760320 | 9160 | 9170 | 9170 | 9160 | 202 |
| 423 | 20240702 | 144600 | 5174908020 | 9160 | 9160 | 9170 | 9160 | 62 |
| 424 | 20240702 | 144500 | 5174339860 | 9150 | 9160 | 9160 | 9150 | 99 |
| 425 | 20240702 | 144400 | 5173433160 | 9150 | 9160 | 9160 | 9150 | 1060 |
| 426 | 20240702 | 144300 | 5163723630 | 9160 | 9180 | 9190 | 9160 | 976 |
| 427 | 20240702 | 144200 | 5154765880 | 9180 | 9180 | 9180 | 9180 | 10 |
| 428 | 20240702 | 144100 | 5154674080 | 9180 | 9190 | 9190 | 9180 | 703 |
| 429 | 20240702 | 144000 | 5148214610 | 9190 | 9200 | 9200 | 9190 | 346 |
| 430 | 20240702 | 143900 | 5145034340 | 9190 | 9210 | 9210 | 9190 | 344 |
| 431 | 20240702 | 143800 | 5141868660 | 9210 | 9210 | 9220 | 9200 | 393 |
| 432 | 20240702 | 143700 | 5138249500 | 9210 | 9200 | 9210 | 9200 | 392 |
| 433 | 20240702 | 143600 | 5134639880 | 9200 | 9190 | 9210 | 9190 | 1803 |
| 434 | 20240702 | 143500 | 5118055060 | 9190 | 9180 | 9190 | 9180 | 275 |
| 435 | 20240702 | 143400 | 5115530550 | 9180 | 9190 | 9190 | 9180 | 114 |
| 436 | 20240702 | 143300 | 5114482900 | 9190 | 9170 | 9190 | 9170 | 125 |
| 437 | 20240702 | 143200 | 5113335990 | 9170 | 9170 | 9170 | 9170 | 1 |
| 438 | 20240702 | 143100 | 5113326820 | 9170 | 9170 | 9170 | 9170 | 188 |
| 439 | 20240702 | 143000 | 5111602860 | 9170 | 9170 | 9170 | 9130 | 697 |
| 440 | 20240702 | 142900 | 5105231030 | 9170 | 9160 | 9190 | 9130 | 3239 |
| 441 | 20240702 | 142800 | 5075566780 | 9130 | 9150 | 9160 | 9130 | 575 |
| 442 | 20240702 | 142700 | 5070310600 | 9150 | 9140 | 9150 | 9130 | 881 |
| 443 | 20240702 | 142600 | 5062255560 | 9130 | 9150 | 9150 | 9130 | 64 |
| 444 | 20240702 | 142500 | 5061670670 | 9130 | 9140 | 9150 | 9130 | 542 |
| 445 | 20240702 | 142400 | 5056717940 | 9140 | 9150 | 9150 | 9140 | 175 |
| 446 | 20240702 | 142300 | 5055116790 | 9150 | 9140 | 9150 | 9130 | 506 |
| 447 | 20240702 | 142200 | 5050493280 | 9130 | 9150 | 9150 | 9130 | 125 |
| 448 | 20240702 | 142100 | 5049349730 | 9140 | 9140 | 9140 | 9130 | 1075 |
| 449 | 20240702 | 142000 | 5039524430 | 9140 | 9130 | 9140 | 9110 | 2331 |
| 450 | 20240702 | 141900 | 5018272730 | 9120 | 9130 | 9140 | 9120 | 188 |
| 451 | 20240702 | 141800 | 5016556500 | 9130 | 9150 | 9150 | 9130 | 503 |
| 452 | 20240702 | 141700 | 5011961200 | 9130 | 9140 | 9140 | 9130 | 124 |
| 453 | 20240702 | 141600 | 5010828410 | 9130 | 9140 | 9140 | 9130 | 70 |
| 454 | 20240702 | 141500 | 5010189110 | 9140 | 9140 | 9140 | 9110 | 1287 |
| 455 | 20240702 | 141400 | 4998438980 | 9130 | 9140 | 9140 | 9130 | 270 |
| 456 | 20240702 | 141300 | 4995971260 | 9140 | 9170 | 9170 | 9140 | 395 |
| 457 | 20240702 | 141200 | 4992353170 | 9160 | 9160 | 9180 | 9160 | 420 |
| 458 | 20240702 | 141100 | 4988501460 | 9170 | 9170 | 9170 | 9160 | 206 |
| 459 | 20240702 | 141000 | 4986613490 | 9180 | 9140 | 9180 | 9140 | 1120 |
| 460 | 20240702 | 140900 | 4976350580 | 9140 | 9140 | 9140 | 9130 | 809 |
| 461 | 20240702 | 140800 | 4968956460 | 9150 | 9130 | 9150 | 9130 | 544 |
| 462 | 20240702 | 140700 | 4963987570 | 9130 | 9130 | 9130 | 9130 | 185 |
| 463 | 20240702 | 140600 | 4962298520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20240702 | 140500 | 4962298520 | 9130 | 9130 | 9130 | 9120 | 48 |
| 465 | 20240702 | 140400 | 4961860680 | 9120 | 9110 | 9120 | 9090 | 995 |
| 466 | 20240702 | 140300 | 4952810580 | 9110 | 9110 | 9110 | 9110 | 3 |
| 467 | 20240702 | 140200 | 4952783250 | 9100 | 9100 | 9120 | 9100 | 1497 |
| 468 | 20240702 | 140100 | 4939160400 | 9100 | 9120 | 9120 | 9100 | 289 |
| 469 | 20240702 | 140000 | 4936529600 | 9130 | 9140 | 9140 | 9100 | 1674 |
| 470 | 20240702 | 135900 | 4921284540 | 9150 | 9130 | 9150 | 9130 | 642 |
| 471 | 20240702 | 135800 | 4915416280 | 9130 | 9120 | 9130 | 9120 | 375 |
| 472 | 20240702 | 135700 | 4911993580 | 9100 | 9120 | 9130 | 9100 | 97 |
| 473 | 20240702 | 135600 | 4911109430 | 9120 | 9110 | 9120 | 9110 | 2165 |
| 474 | 20240702 | 135500 | 4891386270 | 9100 | 9100 | 9110 | 9090 | 1787 |
| 475 | 20240702 | 135400 | 4875130880 | 9100 | 9100 | 9110 | 9090 | 1057 |
| 476 | 20240702 | 135300 | 4865512140 | 9090 | 9090 | 9110 | 9090 | 314 |
| 477 | 20240702 | 135200 | 4862655270 | 9090 | 9100 | 9110 | 9090 | 1706 |
| 478 | 20240702 | 135100 | 4847143560 | 9100 | 9100 | 9110 | 9090 | 554 |
| 479 | 20240702 | 135000 | 4842101890 | 9100 | 9110 | 9110 | 9090 | 7597 |
| 480 | 20240702 | 134900 | 4772979580 | 9110 | 9110 | 9110 | 9100 | 4972 |
| 481 | 20240702 | 134800 | 4727687790 | 9120 | 9130 | 9130 | 9120 | 419 |
| 482 | 20240702 | 134700 | 4723866180 | 9130 | 9120 | 9130 | 9120 | 15 |
| 483 | 20240702 | 134600 | 4723729350 | 9130 | 9130 | 9130 | 9130 | 34 |
| 484 | 20240702 | 134500 | 4723418930 | 9120 | 9120 | 9130 | 9120 | 164 |
| 485 | 20240702 | 134400 | 4721922860 | 9120 | 9120 | 9120 | 9110 | 964 |
| 486 | 20240702 | 134300 | 4713135200 | 9130 | 9120 | 9130 | 9120 | 435 |
| 487 | 20240702 | 134200 | 4709166650 | 9140 | 9130 | 9140 | 9120 | 315 |
| 488 | 20240702 | 134100 | 4706291180 | 9120 | 9130 | 9130 | 9120 | 301 |
| 489 | 20240702 | 134000 | 4703545050 | 9120 | 9130 | 9130 | 9120 | 1852 |
| 490 | 20240702 | 133900 | 4686652290 | 9130 | 9140 | 9140 | 9120 | 38 |
| 491 | 20240702 | 133800 | 4686305410 | 9140 | 9120 | 9140 | 9120 | 171 |
| 492 | 20240702 | 133700 | 4684745770 | 9120 | 9130 | 9140 | 9120 | 139 |
| 493 | 20240702 | 133600 | 4683477180 | 9140 | 9130 | 9140 | 9110 | 1154 |
| 494 | 20240702 | 133500 | 4672955660 | 9140 | 9140 | 9140 | 9140 | 317 |
| 495 | 20240702 | 133400 | 4670058280 | 9140 | 9120 | 9140 | 9120 | 313 |
| 496 | 20240702 | 133300 | 4667199800 | 9130 | 9130 | 9130 | 9130 | 36 |
| 497 | 20240702 | 133200 | 4666871120 | 9130 | 9120 | 9130 | 9110 | 201 |
| 498 | 20240702 | 133100 | 4665038380 | 9120 | 9130 | 9130 | 9120 | 95 |
| 499 | 20240702 | 133000 | 4664171080 | 9120 | 9120 | 9130 | 9110 | 1614 |
| 500 | 20240702 | 132900 | 4649463990 | 9130 | 9120 | 9130 | 9110 | 320 |
| 501 | 20240702 | 132800 | 4646547850 | 9110 | 9130 | 9130 | 9110 | 3172 |
| 502 | 20240702 | 132700 | 4617642040 | 9130 | 9130 | 9130 | 9120 | 273 |
| 503 | 20240702 | 132600 | 4615150060 | 9130 | 9130 | 9140 | 9130 | 675 |
| 504 | 20240702 | 132500 | 4608986820 | 9140 | 9130 | 9140 | 9130 | 321 |
| 505 | 20240702 | 132400 | 4606056070 | 9130 | 9130 | 9140 | 9130 | 106 |
| 506 | 20240702 | 132300 | 4605088160 | 9140 | 9120 | 9140 | 9120 | 94 |
| 507 | 20240702 | 132200 | 4604230210 | 9130 | 9130 | 9130 | 9120 | 441 |
| 508 | 20240702 | 132100 | 4600203940 | 9130 | 9130 | 9130 | 9130 | 74 |
| 509 | 20240702 | 132000 | 4599528320 | 9130 | 9130 | 9150 | 9120 | 3792 |
| 510 | 20240702 | 131900 | 4564938500 | 9170 | 9130 | 9170 | 9120 | 1782 |
| 511 | 20240702 | 131800 | 4548642710 | 9130 | 9110 | 9130 | 9110 | 3897 |
| 512 | 20240702 | 131700 | 4513134770 | 9110 | 9130 | 9140 | 9110 | 7710 |
| 513 | 20240702 | 131600 | 4442791680 | 9130 | 9140 | 9140 | 9130 | 1259 |
| 514 | 20240702 | 131500 | 4431285770 | 9150 | 9150 | 9150 | 9150 | 5 |
| 515 | 20240702 | 131400 | 4431240020 | 9160 | 9140 | 9160 | 9140 | 1079 |
| 516 | 20240702 | 131300 | 4421377340 | 9170 | 9160 | 9170 | 9160 | 3 |
| 517 | 20240702 | 131200 | 4421349850 | 9170 | 9170 | 9170 | 9140 | 152 |
| 518 | 20240702 | 131100 | 4419960510 | 9170 | 9150 | 9170 | 9140 | 1166 |
| 519 | 20240702 | 131000 | 4409301150 | 9150 | 9170 | 9170 | 9150 | 200 |
| 520 | 20240702 | 130900 | 4407470830 | 9170 | 9170 | 9170 | 9170 | 22 |
| 521 | 20240702 | 130800 | 4407269090 | 9170 | 9150 | 9170 | 9150 | 438 |
| 522 | 20240702 | 130700 | 4403257010 | 9170 | 9160 | 9170 | 9160 | 77 |
| 523 | 20240702 | 130600 | 4402551670 | 9170 | 9160 | 9170 | 9140 | 151 |
| 524 | 20240702 | 130500 | 4401169050 | 9170 | 9170 | 9170 | 9140 | 241 |
| 525 | 20240702 | 130400 | 4398964660 | 9170 | 9150 | 9170 | 9140 | 2540 |
| 526 | 20240702 | 130300 | 4375702710 | 9160 | 9150 | 9160 | 9150 | 501 |
| 527 | 20240702 | 130200 | 4371118540 | 9150 | 9160 | 9160 | 9150 | 1619 |
| 528 | 20240702 | 130100 | 4356304590 | 9150 | 9150 | 9150 | 9150 | 336 |
| 529 | 20240702 | 130000 | 4353230190 | 9150 | 9150 | 9150 | 9150 | 1 |
| 530 | 20240702 | 125900 | 4353221040 | 9140 | 9130 | 9140 | 9130 | 1124 |
| 531 | 20240702 | 125800 | 4342958290 | 9130 | 9170 | 9170 | 9130 | 310 |
| 532 | 20240702 | 125700 | 4340122800 | 9170 | 9160 | 9170 | 9160 | 158 |
| 533 | 20240702 | 125600 | 4338674940 | 9160 | 9150 | 9160 | 9150 | 147 |
| 534 | 20240702 | 125500 | 4337329840 | 9150 | 9150 | 9150 | 9130 | 2880 |
| 535 | 20240702 | 125400 | 4310992180 | 9150 | 9170 | 9170 | 9150 | 1438 |
| 536 | 20240702 | 125300 | 4297823130 | 9160 | 9190 | 9190 | 9150 | 894 |
| 537 | 20240702 | 125200 | 4289638740 | 9180 | 9180 | 9180 | 9160 | 381 |
| 538 | 20240702 | 125100 | 4286147360 | 9180 | 9190 | 9190 | 9170 | 246 |
| 539 | 20240702 | 125000 | 4283891400 | 9190 | 9200 | 9200 | 9190 | 96 |
| 540 | 20240702 | 124900 | 4283008400 | 9200 | 9200 | 9200 | 9190 | 478 |
| 541 | 20240702 | 124800 | 4278613000 | 9210 | 9180 | 9210 | 9180 | 1091 |
| 542 | 20240702 | 124700 | 4268588690 | 9180 | 9170 | 9180 | 9170 | 485 |
| 543 | 20240702 | 124600 | 4264141190 | 9170 | 9160 | 9180 | 9150 | 211 |
| 544 | 20240702 | 124500 | 4262207880 | 9180 | 9170 | 9180 | 9170 | 57 |
| 545 | 20240702 | 124400 | 4261684900 | 9190 | 9180 | 9190 | 9180 | 171 |
| 546 | 20240702 | 124300 | 4260115110 | 9180 | 9180 | 9190 | 9180 | 931 |
| 547 | 20240702 | 124200 | 4251564060 | 9180 | 9160 | 9180 | 9150 | 455 |
| 548 | 20240702 | 124100 | 4247394020 | 9160 | 9140 | 9160 | 9140 | 175 |
| 549 | 20240702 | 124000 | 4245793000 | 9160 | 9130 | 9160 | 9130 | 280 |
| 550 | 20240702 | 123900 | 4243235080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 551 | 20240702 | 123800 | 4243235080 | 9150 | 9120 | 9150 | 9120 | 759 |
| 552 | 20240702 | 123700 | 4236295460 | 9120 | 9120 | 9140 | 9120 | 105 |
| 553 | 20240702 | 123600 | 4235337320 | 9120 | 9130 | 9140 | 9120 | 901 |
| 554 | 20240702 | 123500 | 4227117660 | 9130 | 9120 | 9140 | 9120 | 99 |
| 555 | 20240702 | 123400 | 4226213780 | 9140 | 9130 | 9140 | 9130 | 16 |
| 556 | 20240702 | 123300 | 4226067600 | 9120 | 9130 | 9150 | 9120 | 4784 |
| 557 | 20240702 | 123200 | 4182417630 | 9130 | 9130 | 9150 | 9130 | 351 |
| 558 | 20240702 | 123100 | 4179210500 | 9140 | 9150 | 9150 | 9130 | 272 |
| 559 | 20240702 | 123000 | 4176726960 | 9150 | 9140 | 9150 | 9130 | 2301 |
| 560 | 20240702 | 122900 | 4155712570 | 9150 | 9140 | 9150 | 9140 | 212 |
| 561 | 20240702 | 122800 | 4153774840 | 9150 | 9150 | 9160 | 9150 | 334 |
| 562 | 20240702 | 122700 | 4150718670 | 9160 | 9150 | 9160 | 9150 | 71 |
| 563 | 20240702 | 122600 | 4150069000 | 9160 | 9160 | 9160 | 9150 | 77 |
| 564 | 20240702 | 122500 | 4149364280 | 9150 | 9150 | 9150 | 9150 | 48 |
| 565 | 20240702 | 122400 | 4148925080 | 9150 | 9150 | 9150 | 9150 | 342 |
| 566 | 20240702 | 122300 | 4145795780 | 9140 | 9140 | 9140 | 9140 | 665 |
| 567 | 20240702 | 122200 | 4139717680 | 9130 | 9150 | 9150 | 9130 | 474 |
| 568 | 20240702 | 122100 | 4135386030 | 9150 | 9150 | 9150 | 9140 | 159 |
| 569 | 20240702 | 122000 | 4133931580 | 9150 | 9150 | 9160 | 9150 | 206 |
| 570 | 20240702 | 121900 | 4132046670 | 9150 | 9150 | 9150 | 9150 | 249 |
| 571 | 20240702 | 121800 | 4129768320 | 9150 | 9150 | 9150 | 9140 | 628 |
| 572 | 20240702 | 121700 | 4124027330 | 9140 | 9160 | 9160 | 9140 | 181 |
| 573 | 20240702 | 121600 | 4122371160 | 9160 | 9160 | 9170 | 9160 | 12 |
| 574 | 20240702 | 121500 | 4122261220 | 9170 | 9170 | 9170 | 9170 | 6 |
| 575 | 20240702 | 121400 | 4122206200 | 9170 | 9150 | 9170 | 9150 | 15 |
| 576 | 20240702 | 121300 | 4122068720 | 9170 | 9140 | 9170 | 9130 | 1154 |
| 577 | 20240702 | 121200 | 4111519740 | 9140 | 9130 | 9140 | 9130 | 68 |
| 578 | 20240702 | 121100 | 4110898650 | 9130 | 9140 | 9140 | 9130 | 252 |
| 579 | 20240702 | 121000 | 4108596540 | 9140 | 9140 | 9140 | 9140 | 286 |
| 580 | 20240702 | 120900 | 4105982500 | 9140 | 9130 | 9140 | 9130 | 202 |
| 581 | 20240702 | 120800 | 4104137820 | 9130 | 9130 | 9130 | 9130 | 38 |
| 582 | 20240702 | 120700 | 4103790880 | 9130 | 9120 | 9140 | 9120 | 560 |
| 583 | 20240702 | 120600 | 4098675510 | 9120 | 9120 | 9130 | 9120 | 411 |
| 584 | 20240702 | 120500 | 4094927170 | 9120 | 9130 | 9150 | 9120 | 316 |
| 585 | 20240702 | 120400 | 4092043940 | 9130 | 9160 | 9160 | 9120 | 5227 |
| 586 | 20240702 | 120300 | 4044322960 | 9160 | 9160 | 9160 | 9150 | 155 |
| 587 | 20240702 | 120200 | 4042904660 | 9160 | 9160 | 9160 | 9160 | 3 |
| 588 | 20240702 | 120100 | 4042877180 | 9160 | 9140 | 9160 | 9130 | 605 |
| 589 | 20240702 | 120000 | 4037353260 | 9140 | 9140 | 9140 | 9130 | 391 |
| 590 | 20240702 | 115900 | 4033782190 | 9140 | 9160 | 9160 | 9140 | 649 |
| 591 | 20240702 | 115800 | 4027843960 | 9160 | 9160 | 9160 | 9160 | 310 |
| 592 | 20240702 | 115700 | 4025004360 | 9160 | 9170 | 9180 | 9160 | 227 |
| 593 | 20240702 | 115600 | 4022921460 | 9170 | 9170 | 9180 | 9160 | 13 |
| 594 | 20240702 | 115500 | 4022802240 | 9160 | 9190 | 9190 | 9160 | 132 |
| 595 | 20240702 | 115400 | 4021590590 | 9200 | 9170 | 9200 | 9170 | 632 |
| 596 | 20240702 | 115300 | 4015794020 | 9170 | 9160 | 9170 | 9160 | 570 |
| 597 | 20240702 | 115200 | 4010572810 | 9160 | 9140 | 9160 | 9140 | 103 |
| 598 | 20240702 | 115100 | 4009631350 | 9140 | 9120 | 9140 | 9120 | 1673 |
| 599 | 20240702 | 115000 | 3994366870 | 9130 | 9130 | 9130 | 9130 | 139 |
| 600 | 20240702 | 114900 | 3993097800 | 9130 | 9150 | 9160 | 9120 | 2617 |
| 601 | 20240702 | 114800 | 3969194200 | 9150 | 9160 | 9160 | 9150 | 431 |
| 602 | 20240702 | 114700 | 3965250290 | 9160 | 9170 | 9170 | 9150 | 775 |
| 603 | 20240702 | 114600 | 3958153200 | 9170 | 9180 | 9180 | 9170 | 539 |
| 604 | 20240702 | 114500 | 3953209460 | 9160 | 9160 | 9160 | 9160 | 239 |
| 605 | 20240702 | 114400 | 3951020220 | 9160 | 9180 | 9180 | 9150 | 434 |
| 606 | 20240702 | 114300 | 3947045180 | 9170 | 9170 | 9170 | 9170 | 34 |
| 607 | 20240702 | 114200 | 3946733400 | 9180 | 9180 | 9180 | 9170 | 15 |
| 608 | 20240702 | 114100 | 3946595730 | 9180 | 9200 | 9200 | 9180 | 212 |
| 609 | 20240702 | 114000 | 3944647580 | 9200 | 9200 | 9200 | 9150 | 9266 |
| 610 | 20240702 | 113900 | 3859738700 | 9200 | 9200 | 9200 | 9200 | 1 |
| 611 | 20240702 | 113800 | 3859729500 | 9200 | 9210 | 9210 | 9200 | 397 |
| 612 | 20240702 | 113700 | 3856074550 | 9210 | 9220 | 9220 | 9210 | 58 |
| 613 | 20240702 | 113600 | 3855539900 | 9220 | 9220 | 9230 | 9210 | 680 |
| 614 | 20240702 | 113500 | 3849270790 | 9220 | 9220 | 9220 | 9210 | 18 |
| 615 | 20240702 | 113400 | 3849104930 | 9230 | 9200 | 9230 | 9200 | 313 |
| 616 | 20240702 | 113300 | 3846224350 | 9210 | 9210 | 9210 | 9210 | 10 |
| 617 | 20240702 | 113200 | 3846132250 | 9230 | 9210 | 9230 | 9210 | 135 |
| 618 | 20240702 | 113100 | 3844888880 | 9200 | 9200 | 9210 | 9190 | 301 |
| 619 | 20240702 | 113000 | 3842119200 | 9190 | 9190 | 9190 | 9190 | 255 |
| 620 | 20240702 | 112900 | 3839775750 | 9190 | 9190 | 9190 | 9190 | 297 |
| 621 | 20240702 | 112800 | 3837046320 | 9190 | 9190 | 9200 | 9190 | 71 |
| 622 | 20240702 | 112700 | 3836393700 | 9190 | 9180 | 9190 | 9180 | 140 |
| 623 | 20240702 | 112600 | 3835107480 | 9190 | 9190 | 9190 | 9180 | 513 |
| 624 | 20240702 | 112500 | 3830398010 | 9190 | 9190 | 9190 | 9180 | 375 |
| 625 | 20240702 | 112400 | 3826954860 | 9190 | 9190 | 9190 | 9190 | 12 |
| 626 | 20240702 | 112300 | 3826844580 | 9180 | 9180 | 9200 | 9180 | 530 |
| 627 | 20240702 | 112200 | 3821976680 | 9180 | 9200 | 9200 | 9180 | 672 |
| 628 | 20240702 | 112100 | 3815804880 | 9200 | 9200 | 9200 | 9200 | 126 |
| 629 | 20240702 | 112000 | 3814645680 | 9190 | 9200 | 9200 | 9190 | 167 |
| 630 | 20240702 | 111900 | 3813110830 | 9170 | 9180 | 9200 | 9170 | 468 |
| 631 | 20240702 | 111800 | 3808817770 | 9170 | 9160 | 9180 | 9160 | 657 |
| 632 | 20240702 | 111700 | 3802798710 | 9180 | 9180 | 9180 | 9160 | 472 |
| 633 | 20240702 | 111600 | 3798470320 | 9180 | 9190 | 9190 | 9170 | 607 |
| 634 | 20240702 | 111500 | 3792899640 | 9190 | 9180 | 9190 | 9180 | 55 |
| 635 | 20240702 | 111400 | 3792394510 | 9190 | 9170 | 9190 | 9170 | 745 |
| 636 | 20240702 | 111300 | 3785556630 | 9180 | 9190 | 9190 | 9170 | 782 |
| 637 | 20240702 | 111200 | 3778377180 | 9190 | 9200 | 9200 | 9190 | 191 |
| 638 | 20240702 | 111100 | 3776621820 | 9200 | 9190 | 9200 | 9190 | 364 |
| 639 | 20240702 | 111000 | 3773274540 | 9190 | 9200 | 9210 | 9190 | 488 |
| 640 | 20240702 | 110900 | 3768786050 | 9200 | 9230 | 9230 | 9200 | 4152 |
| 641 | 20240702 | 110800 | 3730536490 | 9220 | 9230 | 9230 | 9220 | 186 |
| 642 | 20240702 | 110700 | 3728821130 | 9230 | 9230 | 9230 | 9210 | 259 |
| 643 | 20240702 | 110600 | 3726432560 | 9230 | 9220 | 9230 | 9220 | 7 |
| 644 | 20240702 | 110500 | 3726368000 | 9230 | 9200 | 9230 | 9190 | 183 |
| 645 | 20240702 | 110400 | 3724686040 | 9240 | 9200 | 9240 | 9180 | 223 |
| 646 | 20240702 | 110300 | 3722636760 | 9230 | 9190 | 9230 | 9190 | 409 |
| 647 | 20240702 | 110200 | 3718877190 | 9190 | 9180 | 9190 | 9170 | 658 |
| 648 | 20240702 | 110100 | 3712836630 | 9180 | 9190 | 9190 | 9170 | 518 |
| 649 | 20240702 | 110000 | 3708086420 | 9170 | 9200 | 9200 | 9170 | 218 |
| 650 | 20240702 | 105900 | 3706086430 | 9200 | 9210 | 9210 | 9190 | 361 |
| 651 | 20240702 | 105800 | 3702762230 | 9200 | 9190 | 9200 | 9190 | 531 |
| 652 | 20240702 | 105700 | 3697880320 | 9190 | 9190 | 9190 | 9190 | 11 |
| 653 | 20240702 | 105600 | 3697779230 | 9160 | 9200 | 9200 | 9160 | 2043 |
| 654 | 20240702 | 105500 | 3679025050 | 9190 | 9190 | 9200 | 9190 | 661 |
| 655 | 20240702 | 105400 | 3672947590 | 9200 | 9200 | 9200 | 9190 | 3176 |
| 656 | 20240702 | 105300 | 3643732090 | 9200 | 9210 | 9210 | 9200 | 1277 |
| 657 | 20240702 | 105200 | 3631971320 | 9210 | 9210 | 9210 | 9210 | 252 |
| 658 | 20240702 | 105100 | 3629650400 | 9210 | 9220 | 9220 | 9210 | 824 |
| 659 | 20240702 | 105000 | 3622057830 | 9230 | 9240 | 9240 | 9230 | 222 |
| 660 | 20240702 | 104900 | 3620008650 | 9240 | 9230 | 9240 | 9230 | 92 |
| 661 | 20240702 | 104800 | 3619158750 | 9230 | 9210 | 9230 | 9210 | 43 |
| 662 | 20240702 | 104700 | 3618762460 | 9210 | 9240 | 9240 | 9210 | 1020 |
| 663 | 20240702 | 104600 | 3609368070 | 9210 | 9230 | 9230 | 9210 | 731 |
| 664 | 20240702 | 104500 | 3602629920 | 9230 | 9230 | 9230 | 9210 | 430 |
| 665 | 20240702 | 104400 | 3598667400 | 9240 | 9220 | 9240 | 9220 | 102 |
| 666 | 20240702 | 104300 | 3597726900 | 9220 | 9220 | 9220 | 9210 | 337 |
| 667 | 20240702 | 104200 | 3594621080 | 9220 | 9250 | 9260 | 9210 | 2894 |
| 668 | 20240702 | 104100 | 3567907740 | 9270 | 9270 | 9270 | 9260 | 968 |
| 669 | 20240702 | 104000 | 3558938770 | 9270 | 9270 | 9270 | 9260 | 594 |
| 670 | 20240702 | 103900 | 3553437360 | 9280 | 9270 | 9280 | 9270 | 317 |
| 671 | 20240702 | 103800 | 3550496760 | 9260 | 9270 | 9270 | 9260 | 156 |
| 672 | 20240702 | 103700 | 3549051440 | 9270 | 9280 | 9300 | 9270 | 731 |
| 673 | 20240702 | 103600 | 3542269100 | 9300 | 9300 | 9300 | 9280 | 423 |
| 674 | 20240702 | 103500 | 3538337700 | 9300 | 9310 | 9310 | 9280 | 34 |
| 675 | 20240702 | 103400 | 3538021530 | 9270 | 9290 | 9300 | 9260 | 2826 |
| 676 | 20240702 | 103300 | 3511818110 | 9300 | 9320 | 9340 | 9300 | 3206 |
| 677 | 20240702 | 103200 | 3481931270 | 9320 | 9320 | 9330 | 9320 | 447 |
| 678 | 20240702 | 103100 | 3477762470 | 9320 | 9300 | 9320 | 9280 | 2172 |
| 679 | 20240702 | 103000 | 3457557880 | 9300 | 9280 | 9300 | 9280 | 296 |
| 680 | 20240702 | 102900 | 3454809120 | 9280 | 9280 | 9290 | 9270 | 1024 |
| 681 | 20240702 | 102800 | 3445303520 | 9250 | 9240 | 9280 | 9240 | 1009 |
| 682 | 20240702 | 102700 | 3435959830 | 9240 | 9230 | 9260 | 9220 | 1041 |
| 683 | 20240702 | 102600 | 3426345050 | 9220 | 9220 | 9230 | 9210 | 136 |
| 684 | 20240702 | 102500 | 3425090750 | 9220 | 9200 | 9220 | 9200 | 983 |
| 685 | 20240702 | 102400 | 3416035550 | 9210 | 9210 | 9210 | 9200 | 286 |
| 686 | 20240702 | 102300 | 3413404220 | 9210 | 9200 | 9210 | 9200 | 1031 |
| 687 | 20240702 | 102200 | 3403919010 | 9200 | 9200 | 9200 | 9200 | 117 |
| 688 | 20240702 | 102100 | 3402842610 | 9180 | 9200 | 9200 | 9180 | 906 |
| 689 | 20240702 | 102000 | 3394517880 | 9200 | 9180 | 9200 | 9180 | 162 |
| 690 | 20240702 | 101900 | 3393029190 | 9180 | 9170 | 9200 | 9170 | 2028 |
| 691 | 20240702 | 101800 | 3374412080 | 9180 | 9170 | 9180 | 9170 | 1261 |
| 692 | 20240702 | 101700 | 3362846380 | 9160 | 9170 | 9170 | 9150 | 1132 |
| 693 | 20240702 | 101600 | 3352483110 | 9170 | 9140 | 9170 | 9140 | 3646 |
| 694 | 20240702 | 101500 | 3319127970 | 9140 | 9130 | 9140 | 9120 | 3485 |
| 695 | 20240702 | 101400 | 3287335400 | 9130 | 9130 | 9130 | 9120 | 2611 |
| 696 | 20240702 | 101300 | 3263512660 | 9130 | 9130 | 9130 | 9130 | 653 |
| 697 | 20240702 | 101200 | 3257550770 | 9130 | 9120 | 9130 | 9120 | 854 |
| 698 | 20240702 | 101100 | 3249760520 | 9120 | 9130 | 9140 | 9120 | 1771 |
| 699 | 20240702 | 101000 | 3233593360 | 9140 | 9140 | 9150 | 9140 | 2633 |
| 700 | 20240702 | 100900 | 3209522640 | 9150 | 9140 | 9150 | 9130 | 3711 |
| 701 | 20240702 | 100800 | 3175605430 | 9130 | 9120 | 9140 | 9120 | 523 |
| 702 | 20240702 | 100700 | 3170830390 | 9120 | 9130 | 9130 | 9120 | 1466 |
| 703 | 20240702 | 100600 | 3157455200 | 9130 | 9150 | 9150 | 9130 | 424 |
| 704 | 20240702 | 100500 | 3153582380 | 9140 | 9140 | 9140 | 9130 | 1763 |
| 705 | 20240702 | 100400 | 3137477390 | 9140 | 9140 | 9150 | 9130 | 772 |
| 706 | 20240702 | 100300 | 3130425570 | 9140 | 9160 | 9160 | 9130 | 1547 |
| 707 | 20240702 | 100200 | 3116281220 | 9160 | 9160 | 9180 | 9150 | 280 |
| 708 | 20240702 | 100100 | 3113716910 | 9150 | 9200 | 9200 | 9150 | 932 |
| 709 | 20240702 | 100000 | 3105154220 | 9200 | 9190 | 9200 | 9190 | 1693 |
| 710 | 20240702 | 095900 | 3089587600 | 9180 | 9170 | 9180 | 9170 | 1378 |
| 711 | 20240702 | 095800 | 3076945820 | 9180 | 9170 | 9180 | 9160 | 676 |
| 712 | 20240702 | 095700 | 3070747050 | 9150 | 9160 | 9160 | 9120 | 3452 |
| 713 | 20240702 | 095600 | 3039208930 | 9120 | 9160 | 9190 | 9120 | 1789 |
| 714 | 20240702 | 095500 | 3022840000 | 9160 | 9110 | 9160 | 9110 | 4041 |
| 715 | 20240702 | 095400 | 2985867790 | 9110 | 9080 | 9110 | 9080 | 1121 |
| 716 | 20240702 | 095300 | 2975670330 | 9080 | 9100 | 9100 | 9070 | 3894 |
| 717 | 20240702 | 095200 | 2940281170 | 9100 | 9100 | 9110 | 9090 | 6144 |
| 718 | 20240702 | 095100 | 2884406500 | 9100 | 9120 | 9120 | 9100 | 4250 |
| 719 | 20240702 | 095000 | 2845702920 | 9130 | 9140 | 9160 | 9110 | 7347 |
| 720 | 20240702 | 094900 | 2778595770 | 9160 | 9160 | 9160 | 9120 | 6191 |
| 721 | 20240702 | 094800 | 2721946050 | 9160 | 9120 | 9160 | 9100 | 23701 |
| 722 | 20240702 | 094700 | 2505777280 | 9120 | 9110 | 9130 | 9090 | 9434 |
| 723 | 20240702 | 094600 | 2419890590 | 9120 | 9130 | 9130 | 9110 | 5613 |
| 724 | 20240702 | 094500 | 2368712010 | 9130 | 9110 | 9150 | 9110 | 3892 |
| 725 | 20240702 | 094400 | 2333203990 | 9110 | 9110 | 9130 | 9100 | 9224 |
| 726 | 20240702 | 094300 | 2249081940 | 9110 | 9140 | 9140 | 9110 | 13144 |
| 727 | 20240702 | 094200 | 2129214530 | 9140 | 9160 | 9170 | 9120 | 6190 |
| 728 | 20240702 | 094100 | 2072630660 | 9160 | 9180 | 9190 | 9150 | 7622 |
| 729 | 20240702 | 094000 | 2002810260 | 9180 | 9220 | 9220 | 9170 | 15778 |
| 730 | 20240702 | 093900 | 1857730450 | 9220 | 9230 | 9250 | 9220 | 4660 |
| 731 | 20240702 | 093800 | 1814727030 | 9230 | 9250 | 9280 | 9220 | 6454 |
| 732 | 20240702 | 093700 | 1755089800 | 9250 | 9280 | 9280 | 9220 | 16584 |
| 733 | 20240702 | 093600 | 1601626660 | 9280 | 9300 | 9300 | 9270 | 8035 |
| 734 | 20240702 | 093500 | 1527066670 | 9290 | 9310 | 9310 | 9290 | 9307 |
| 735 | 20240702 | 093400 | 1440454190 | 9320 | 9310 | 9340 | 9310 | 2596 |
| 736 | 20240702 | 093300 | 1416266230 | 9300 | 9300 | 9330 | 9280 | 6298 |
| 737 | 20240702 | 093200 | 1357717870 | 9310 | 9370 | 9370 | 9280 | 12829 |
| 738 | 20240702 | 093100 | 1238065920 | 9360 | 9380 | 9380 | 9360 | 4008 |
| 739 | 20240702 | 093000 | 1200522620 | 9380 | 9370 | 9380 | 9370 | 1504 |
| 740 | 20240702 | 092900 | 1186426710 | 9370 | 9400 | 9410 | 9370 | 3868 |
| 741 | 20240702 | 092800 | 1150126510 | 9400 | 9410 | 9410 | 9400 | 380 |
| 742 | 20240702 | 092700 | 1146553440 | 9400 | 9430 | 9430 | 9400 | 3359 |
| 743 | 20240702 | 092600 | 1114924390 | 9430 | 9420 | 9440 | 9420 | 1034 |
| 744 | 20240702 | 092500 | 1105177610 | 9420 | 9440 | 9440 | 9420 | 7686 |
| 745 | 20240702 | 092400 | 1032683380 | 9440 | 9450 | 9450 | 9430 | 34 |
| 746 | 20240702 | 092300 | 1032362270 | 9410 | 9410 | 9430 | 9400 | 3542 |
| 747 | 20240702 | 092200 | 999028410 | 9410 | 9450 | 9460 | 9410 | 1945 |
| 748 | 20240702 | 092100 | 980686910 | 9460 | 9440 | 9460 | 9430 | 1851 |
| 749 | 20240702 | 092000 | 963196120 | 9440 | 9420 | 9440 | 9420 | 2439 |
| 750 | 20240702 | 091900 | 940198050 | 9420 | 9370 | 9420 | 9370 | 440 |
| 751 | 20240702 | 091800 | 936057710 | 9400 | 9380 | 9400 | 9350 | 4292 |
| 752 | 20240702 | 091700 | 895884350 | 9380 | 9400 | 9400 | 9380 | 2068 |
| 753 | 20240702 | 091600 | 876478510 | 9390 | 9390 | 9400 | 9390 | 1246 |
| 754 | 20240702 | 091500 | 864776220 | 9390 | 9420 | 9420 | 9390 | 3252 |
| 755 | 20240702 | 091400 | 834205680 | 9410 | 9420 | 9450 | 9410 | 3169 |
| 756 | 20240702 | 091300 | 804357470 | 9420 | 9470 | 9490 | 9420 | 3402 |
| 757 | 20240702 | 091200 | 772216020 | 9490 | 9440 | 9490 | 9430 | 5282 |
| 758 | 20240702 | 091100 | 722258630 | 9430 | 9420 | 9450 | 9400 | 2873 |
| 759 | 20240702 | 091000 | 695200020 | 9420 | 9420 | 9440 | 9410 | 2218 |
| 760 | 20240702 | 090900 | 674295940 | 9420 | 9420 | 9430 | 9410 | 1200 |
| 761 | 20240702 | 090800 | 662986610 | 9430 | 9430 | 9440 | 9420 | 677 |
| 762 | 20240702 | 090700 | 656603070 | 9420 | 9410 | 9420 | 9390 | 2189 |
| 763 | 20240702 | 090600 | 636014880 | 9450 | 9450 | 9450 | 9390 | 3144 |
| 764 | 20240702 | 090500 | 606402930 | 9460 | 9380 | 9460 | 9360 | 10795 |
| 765 | 20240702 | 090400 | 505182730 | 9390 | 9460 | 9470 | 9360 | 6650 |
| 766 | 20240702 | 090300 | 442574000 | 9470 | 9420 | 9470 | 9410 | 3386 |
| 767 | 20240702 | 090200 | 410620250 | 9420 | 9460 | 9460 | 9370 | 12665 |
| 768 | 20240702 | 090100 | 291436490 | 9440 | 9490 | 9490 | 9440 | 9097 |
| 769 | 20240702 | 090000 | 205409420 | 9490 | 9490 | 9540 | 9450 | 20147 |