38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 3 | 20240705 | 214600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240705 | 214500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240705 | 214400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240705 | 214300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240705 | 214200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240705 | 214100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240705 | 214000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240705 | 213900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240705 | 213800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240705 | 213700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240705 | 213600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240705 | 213500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240705 | 213400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240705 | 213300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240705 | 213200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240705 | 213100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240705 | 213000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240705 | 212900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240705 | 212800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240705 | 212700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240705 | 212600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240705 | 212500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240705 | 212400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240705 | 212300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240705 | 212200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240705 | 212100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240705 | 212000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240705 | 211900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240705 | 211800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240705 | 211700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 33 | 20240705 | 211600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240705 | 211500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240705 | 211400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240705 | 211300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240705 | 211200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240705 | 211100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240705 | 211000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240705 | 210900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240705 | 210800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240705 | 210700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240705 | 210600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240705 | 210500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240705 | 210400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240705 | 210300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240705 | 210200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240705 | 210100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240705 | 210000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240705 | 205900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240705 | 205800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240705 | 205700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240705 | 205600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240705 | 205500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240705 | 205400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240705 | 205300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240705 | 205200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240705 | 205100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240705 | 205000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240705 | 204900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240705 | 204800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240705 | 204700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 63 | 20240705 | 204600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240705 | 204500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240705 | 204400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240705 | 204300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240705 | 204200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240705 | 204100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240705 | 204000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240705 | 203900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240705 | 203800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240705 | 203700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240705 | 203600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240705 | 203500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240705 | 203400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240705 | 203300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240705 | 203200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240705 | 203100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240705 | 203000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240705 | 202900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240705 | 202800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240705 | 202700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240705 | 202600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240705 | 202500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240705 | 202400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240705 | 202300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240705 | 202200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240705 | 202100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240705 | 202000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240705 | 201900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240705 | 201800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240705 | 201700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 93 | 20240705 | 201600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240705 | 201500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240705 | 201400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240705 | 201300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240705 | 201200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240705 | 201100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240705 | 201000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240705 | 200900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240705 | 200800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240705 | 200700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240705 | 200600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240705 | 200500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240705 | 200400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240705 | 200300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240705 | 200200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240705 | 200100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240705 | 200000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240705 | 195900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240705 | 195800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240705 | 195700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240705 | 195600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240705 | 195500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240705 | 195400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240705 | 195300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240705 | 195200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240705 | 195100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240705 | 195000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240705 | 194900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240705 | 194800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240705 | 194700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 123 | 20240705 | 194600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240705 | 194500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240705 | 194400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240705 | 194300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240705 | 194200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240705 | 194100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240705 | 194000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240705 | 193900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240705 | 193800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240705 | 193700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240705 | 193600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240705 | 193500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240705 | 193400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240705 | 193300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240705 | 193200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240705 | 193100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240705 | 193000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240705 | 192900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240705 | 192800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240705 | 192700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240705 | 192600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240705 | 192500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240705 | 192400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240705 | 192300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240705 | 192200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240705 | 192100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240705 | 192000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240705 | 191900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240705 | 191800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240705 | 191700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 153 | 20240705 | 191600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240705 | 191500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240705 | 191400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240705 | 191300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240705 | 191200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240705 | 191100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240705 | 191000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240705 | 190900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240705 | 190800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240705 | 190700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240705 | 190600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240705 | 190500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240705 | 190400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240705 | 190300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240705 | 190200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240705 | 190100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240705 | 190000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240705 | 185900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240705 | 185800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240705 | 185700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240705 | 185600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240705 | 185500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240705 | 185400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240705 | 185300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240705 | 185200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240705 | 185100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240705 | 185000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240705 | 184900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240705 | 184800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240705 | 184700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 183 | 20240705 | 184600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240705 | 184500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240705 | 184400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240705 | 184300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240705 | 184200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240705 | 184100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240705 | 184000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240705 | 183900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240705 | 183800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240705 | 183700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240705 | 183600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240705 | 183500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240705 | 183400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240705 | 183300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240705 | 183200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240705 | 183100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240705 | 183000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240705 | 182900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240705 | 182800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240705 | 182700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240705 | 182600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240705 | 182500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240705 | 182400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240705 | 182300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240705 | 182200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240705 | 182100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240705 | 182000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240705 | 181900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240705 | 181800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240705 | 181700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 213 | 20240705 | 181600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240705 | 181500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240705 | 181400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240705 | 181300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240705 | 181200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240705 | 181100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240705 | 181000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240705 | 180900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240705 | 180800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240705 | 180700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240705 | 180600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240705 | 180500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240705 | 180400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240705 | 180300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240705 | 180200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240705 | 180100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240705 | 180000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240705 | 175900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240705 | 175800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240705 | 175700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240705 | 175600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240705 | 175500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240705 | 175400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240705 | 175300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240705 | 175200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240705 | 175100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240705 | 175000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240705 | 174900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240705 | 174800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240705 | 174700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 243 | 20240705 | 174600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240705 | 174500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240705 | 174400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240705 | 174300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240705 | 174200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240705 | 174100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240705 | 174000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240705 | 173900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240705 | 173800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240705 | 173700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240705 | 173600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240705 | 173500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240705 | 173400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240705 | 173300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240705 | 173200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240705 | 173100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240705 | 173000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240705 | 172900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240705 | 172800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240705 | 172700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240705 | 172600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240705 | 172500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240705 | 172400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240705 | 172300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240705 | 172200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240705 | 172100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240705 | 172000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240705 | 171900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240705 | 171800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240705 | 171700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 273 | 20240705 | 171600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240705 | 171500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240705 | 171400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240705 | 171300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240705 | 171200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240705 | 171100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240705 | 171000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240705 | 170900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240705 | 170800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240705 | 170700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240705 | 170600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240705 | 170500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240705 | 170400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240705 | 170300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240705 | 170200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240705 | 170100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240705 | 170000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240705 | 165900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240705 | 165800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240705 | 165700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240705 | 165600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240705 | 165500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240705 | 165400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240705 | 165300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240705 | 165200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240705 | 165100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240705 | 165000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240705 | 164900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240705 | 164800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240705 | 164700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 303 | 20240705 | 164600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240705 | 164500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240705 | 164400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240705 | 164300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240705 | 164200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240705 | 164100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240705 | 164000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240705 | 163900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240705 | 163800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240705 | 163700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240705 | 163600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240705 | 163500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240705 | 163400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240705 | 163300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240705 | 163200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240705 | 163100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240705 | 163000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240705 | 162900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20240705 | 162800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20240705 | 162700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20240705 | 162600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20240705 | 162500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20240705 | 162400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20240705 | 162300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20240705 | 162200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20240705 | 162100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20240705 | 162000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20240705 | 161900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20240705 | 161800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20240705 | 161700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 333 | 20240705 | 161600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20240705 | 161500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20240705 | 161400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20240705 | 161300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20240705 | 161200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20240705 | 161100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20240705 | 161000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20240705 | 160900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20240705 | 160800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20240705 | 160700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20240705 | 160600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 344 | 20240705 | 160500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20240705 | 160400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20240705 | 160300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20240705 | 160200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20240705 | 160100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 349 | 20240705 | 160000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20240705 | 155900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20240705 | 155800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20240705 | 155700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20240705 | 155600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20240705 | 155500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 355 | 20240705 | 155400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 356 | 20240705 | 155300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 357 | 20240705 | 155200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 358 | 20240705 | 155100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20240705 | 155000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 360 | 20240705 | 154900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 361 | 20240705 | 154800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 362 | 20240705 | 154700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 363 | 20240705 | 154600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 364 | 20240705 | 154500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 365 | 20240705 | 154400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 366 | 20240705 | 154300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 367 | 20240705 | 154200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 368 | 20240705 | 154100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 369 | 20240705 | 154000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 370 | 20240705 | 153900 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20240705 | 153800 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 372 | 20240705 | 153700 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 373 | 20240705 | 153600 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 374 | 20240705 | 153500 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 375 | 20240705 | 153400 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 376 | 20240705 | 153300 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 377 | 20240705 | 153200 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 378 | 20240705 | 153100 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 0 |
| 379 | 20240705 | 153000 | 4386887620 | 8960 | 8960 | 8960 | 8960 | 10876 |
| 380 | 20240705 | 152900 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 381 | 20240705 | 152800 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 382 | 20240705 | 152700 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 383 | 20240705 | 152600 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 384 | 20240705 | 152500 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 385 | 20240705 | 152400 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 386 | 20240705 | 152300 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 387 | 20240705 | 152200 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 388 | 20240705 | 152100 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 389 | 20240705 | 152000 | 4289438660 | 8850 | 8850 | 8850 | 8850 | 0 |
| 390 | 20240705 | 151900 | 4289438660 | 8850 | 8890 | 8890 | 8840 | 3718 |
| 391 | 20240705 | 151800 | 4256522160 | 8870 | 8900 | 8920 | 8870 | 4386 |
| 392 | 20240705 | 151700 | 4217511560 | 8900 | 8920 | 8920 | 8870 | 2553 |
| 393 | 20240705 | 151600 | 4194816780 | 8920 | 8900 | 8920 | 8870 | 4446 |
| 394 | 20240705 | 151500 | 4155286320 | 8900 | 8920 | 8950 | 8900 | 3378 |
| 395 | 20240705 | 151400 | 4125146070 | 8940 | 8940 | 8960 | 8880 | 13757 |
| 396 | 20240705 | 151300 | 4002507990 | 8940 | 8930 | 8970 | 8930 | 4428 |
| 397 | 20240705 | 151200 | 3962918530 | 8930 | 8960 | 9010 | 8930 | 12168 |
| 398 | 20240705 | 151100 | 3853894870 | 8950 | 9100 | 9150 | 8910 | 36321 |
| 399 | 20240705 | 151000 | 3524814910 | 9110 | 8810 | 9130 | 8810 | 57032 |
| 400 | 20240705 | 150900 | 3010988450 | 8820 | 8820 | 8830 | 8800 | 784 |
| 401 | 20240705 | 150800 | 3004075680 | 8820 | 8830 | 8830 | 8810 | 730 |
| 402 | 20240705 | 150700 | 2997635680 | 8830 | 8820 | 8830 | 8820 | 465 |
| 403 | 20240705 | 150600 | 2993531330 | 8820 | 8820 | 8820 | 8820 | 164 |
| 404 | 20240705 | 150500 | 2992084850 | 8820 | 8820 | 8820 | 8810 | 172 |
| 405 | 20240705 | 150400 | 2990567860 | 8820 | 8810 | 8820 | 8810 | 117 |
| 406 | 20240705 | 150300 | 2989536860 | 8820 | 8810 | 8820 | 8800 | 119 |
| 407 | 20240705 | 150200 | 2988488160 | 8820 | 8820 | 8820 | 8810 | 379 |
| 408 | 20240705 | 150100 | 2985149130 | 8810 | 8810 | 8820 | 8810 | 535 |
| 409 | 20240705 | 150000 | 2980435240 | 8810 | 8810 | 8820 | 8810 | 219 |
| 410 | 20240705 | 145900 | 2978505840 | 8820 | 8830 | 8830 | 8810 | 1769 |
| 411 | 20240705 | 145800 | 2962908630 | 8820 | 8830 | 8830 | 8820 | 56 |
| 412 | 20240705 | 145700 | 2962414250 | 8830 | 8820 | 8830 | 8820 | 268 |
| 413 | 20240705 | 145600 | 2960048010 | 8820 | 8820 | 8820 | 8820 | 56 |
| 414 | 20240705 | 145500 | 2959554090 | 8820 | 8820 | 8820 | 8820 | 44 |
| 415 | 20240705 | 145400 | 2959166010 | 8830 | 8830 | 8830 | 8820 | 31 |
| 416 | 20240705 | 145300 | 2958892410 | 8820 | 8820 | 8830 | 8820 | 558 |
| 417 | 20240705 | 145200 | 2953968350 | 8830 | 8820 | 8830 | 8820 | 55 |
| 418 | 20240705 | 145100 | 2953483180 | 8810 | 8820 | 8820 | 8810 | 71 |
| 419 | 20240705 | 145000 | 2952857470 | 8830 | 8820 | 8830 | 8810 | 414 |
| 420 | 20240705 | 144900 | 2949206410 | 8820 | 8820 | 8820 | 8820 | 36 |
| 421 | 20240705 | 144800 | 2948888890 | 8820 | 8810 | 8820 | 8810 | 591 |
| 422 | 20240705 | 144700 | 2943681750 | 8820 | 8820 | 8820 | 8810 | 1403 |
| 423 | 20240705 | 144600 | 2931319950 | 8820 | 8820 | 8820 | 8820 | 671 |
| 424 | 20240705 | 144500 | 2925401730 | 8830 | 8830 | 8830 | 8820 | 94 |
| 425 | 20240705 | 144400 | 2924572630 | 8830 | 8820 | 8830 | 8820 | 118 |
| 426 | 20240705 | 144300 | 2923531860 | 8830 | 8820 | 8830 | 8820 | 104 |
| 427 | 20240705 | 144200 | 2922614570 | 8830 | 8820 | 8830 | 8820 | 629 |
| 428 | 20240705 | 144100 | 2917066750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 429 | 20240705 | 144000 | 2917066750 | 8830 | 8830 | 8830 | 8830 | 131 |
| 430 | 20240705 | 143900 | 2915910020 | 8830 | 8820 | 8830 | 8820 | 109 |
| 431 | 20240705 | 143800 | 2914948620 | 8810 | 8820 | 8820 | 8810 | 6 |
| 432 | 20240705 | 143700 | 2914895750 | 8820 | 8820 | 8820 | 8820 | 49 |
| 433 | 20240705 | 143600 | 2914463570 | 8820 | 8810 | 8820 | 8800 | 126 |
| 434 | 20240705 | 143500 | 2913353520 | 8810 | 8800 | 8810 | 8800 | 17 |
| 435 | 20240705 | 143400 | 2913203810 | 8810 | 8800 | 8810 | 8800 | 77 |
| 436 | 20240705 | 143300 | 2912525990 | 8810 | 8810 | 8820 | 8810 | 114 |
| 437 | 20240705 | 143200 | 2911521640 | 8820 | 8810 | 8830 | 8810 | 668 |
| 438 | 20240705 | 143100 | 2905631920 | 8820 | 8820 | 8830 | 8820 | 493 |
| 439 | 20240705 | 143000 | 2901283610 | 8820 | 8810 | 8820 | 8810 | 151 |
| 440 | 20240705 | 142900 | 2899953200 | 8820 | 8810 | 8820 | 8810 | 640 |
| 441 | 20240705 | 142800 | 2894309300 | 8810 | 8810 | 8810 | 8800 | 28 |
| 442 | 20240705 | 142700 | 2894062670 | 8800 | 8810 | 8810 | 8800 | 92 |
| 443 | 20240705 | 142600 | 2893253040 | 8810 | 8800 | 8810 | 8790 | 313 |
| 444 | 20240705 | 142500 | 2890500210 | 8820 | 8800 | 8820 | 8790 | 244 |
| 445 | 20240705 | 142400 | 2888351600 | 8800 | 8800 | 8800 | 8800 | 356 |
| 446 | 20240705 | 142300 | 2885218800 | 8800 | 8790 | 8800 | 8790 | 201 |
| 447 | 20240705 | 142200 | 2883452000 | 8790 | 8790 | 8790 | 8790 | 113 |
| 448 | 20240705 | 142100 | 2882458730 | 8800 | 8800 | 8800 | 8800 | 150 |
| 449 | 20240705 | 142000 | 2881138730 | 8810 | 8800 | 8810 | 8790 | 692 |
| 450 | 20240705 | 141900 | 2875048620 | 8800 | 8780 | 8800 | 8780 | 510 |
| 451 | 20240705 | 141800 | 2870560690 | 8800 | 8780 | 8800 | 8780 | 655 |
| 452 | 20240705 | 141700 | 2864805400 | 8790 | 8770 | 8790 | 8770 | 102 |
| 453 | 20240705 | 141600 | 2863910830 | 8780 | 8780 | 8790 | 8760 | 333 |
| 454 | 20240705 | 141500 | 2860993120 | 8770 | 8790 | 8800 | 8770 | 801 |
| 455 | 20240705 | 141400 | 2853960030 | 8790 | 8790 | 8790 | 8790 | 1 |
| 456 | 20240705 | 141300 | 2853951240 | 8790 | 8770 | 8790 | 8770 | 546 |
| 457 | 20240705 | 141200 | 2849159400 | 8760 | 8750 | 8760 | 8740 | 1458 |
| 458 | 20240705 | 141100 | 2836393890 | 8750 | 8750 | 8750 | 8750 | 1 |
| 459 | 20240705 | 141000 | 2836385140 | 8750 | 8760 | 8760 | 8730 | 1581 |
| 460 | 20240705 | 140900 | 2822569660 | 8750 | 8750 | 8760 | 8750 | 46 |
| 461 | 20240705 | 140800 | 2822167050 | 8750 | 8760 | 8760 | 8750 | 206 |
| 462 | 20240705 | 140700 | 2820364490 | 8750 | 8750 | 8750 | 8750 | 201 |
| 463 | 20240705 | 140600 | 2818605740 | 8730 | 8750 | 8760 | 8730 | 4 |
| 464 | 20240705 | 140500 | 2818570750 | 8770 | 8740 | 8770 | 8720 | 925 |
| 465 | 20240705 | 140400 | 2810478950 | 8730 | 8720 | 8730 | 8720 | 549 |
| 466 | 20240705 | 140300 | 2805686840 | 8720 | 8730 | 8730 | 8720 | 1657 |
| 467 | 20240705 | 140200 | 2791221750 | 8730 | 8740 | 8740 | 8730 | 252 |
| 468 | 20240705 | 140100 | 2789020890 | 8740 | 8740 | 8740 | 8740 | 217 |
| 469 | 20240705 | 140000 | 2787124310 | 8740 | 8750 | 8750 | 8740 | 1947 |
| 470 | 20240705 | 135900 | 2770104610 | 8750 | 8760 | 8760 | 8750 | 13 |
| 471 | 20240705 | 135800 | 2769990840 | 8770 | 8770 | 8780 | 8770 | 858 |
| 472 | 20240705 | 135700 | 2762466090 | 8770 | 8770 | 8770 | 8760 | 675 |
| 473 | 20240705 | 135600 | 2756549990 | 8740 | 8760 | 8760 | 8740 | 2000 |
| 474 | 20240705 | 135500 | 2739058510 | 8760 | 8760 | 8770 | 8760 | 101 |
| 475 | 20240705 | 135400 | 2738173740 | 8780 | 8760 | 8780 | 8750 | 88 |
| 476 | 20240705 | 135300 | 2737403480 | 8760 | 8780 | 8790 | 8760 | 1436 |
| 477 | 20240705 | 135200 | 2724823780 | 8770 | 8780 | 8780 | 8760 | 434 |
| 478 | 20240705 | 135100 | 2721017620 | 8780 | 8770 | 8780 | 8770 | 141 |
| 479 | 20240705 | 135000 | 2719780990 | 8770 | 8770 | 8770 | 8770 | 131 |
| 480 | 20240705 | 134900 | 2718632120 | 8780 | 8770 | 8780 | 8770 | 422 |
| 481 | 20240705 | 134800 | 2714931070 | 8770 | 8770 | 8770 | 8770 | 451 |
| 482 | 20240705 | 134700 | 2710975800 | 8760 | 8760 | 8760 | 8760 | 75 |
| 483 | 20240705 | 134600 | 2710318800 | 8760 | 8760 | 8760 | 8760 | 2431 |
| 484 | 20240705 | 134500 | 2689023240 | 8760 | 8750 | 8760 | 8750 | 161 |
| 485 | 20240705 | 134400 | 2687612900 | 8750 | 8740 | 8750 | 8740 | 594 |
| 486 | 20240705 | 134300 | 2682415420 | 8750 | 8760 | 8760 | 8750 | 1045 |
| 487 | 20240705 | 134200 | 2673269310 | 8760 | 8770 | 8770 | 8760 | 7 |
| 488 | 20240705 | 134100 | 2673207970 | 8760 | 8760 | 8760 | 8760 | 122 |
| 489 | 20240705 | 134000 | 2672139250 | 8770 | 8770 | 8770 | 8760 | 383 |
| 490 | 20240705 | 133900 | 2668783340 | 8770 | 8770 | 8770 | 8760 | 84 |
| 491 | 20240705 | 133800 | 2668047210 | 8770 | 8780 | 8780 | 8770 | 650 |
| 492 | 20240705 | 133700 | 2662342250 | 8780 | 8790 | 8790 | 8780 | 121 |
| 493 | 20240705 | 133600 | 2661279830 | 8780 | 8790 | 8800 | 8780 | 848 |
| 494 | 20240705 | 133500 | 2653824740 | 8800 | 8790 | 8800 | 8790 | 538 |
| 495 | 20240705 | 133400 | 2649091610 | 8790 | 8750 | 8790 | 8750 | 1254 |
| 496 | 20240705 | 133300 | 2638080530 | 8770 | 8760 | 8770 | 8750 | 597 |
| 497 | 20240705 | 133200 | 2632851710 | 8760 | 8760 | 8760 | 8730 | 262 |
| 498 | 20240705 | 133100 | 2630564230 | 8760 | 8730 | 8760 | 8730 | 1252 |
| 499 | 20240705 | 133000 | 2619623950 | 8740 | 8720 | 8740 | 8720 | 594 |
| 500 | 20240705 | 132900 | 2614443240 | 8710 | 8710 | 8720 | 8710 | 827 |
| 501 | 20240705 | 132800 | 2607239980 | 8710 | 8720 | 8720 | 8710 | 211 |
| 502 | 20240705 | 132700 | 2605401560 | 8720 | 8710 | 8720 | 8700 | 380 |
| 503 | 20240705 | 132600 | 2602091700 | 8710 | 8700 | 8720 | 8700 | 1014 |
| 504 | 20240705 | 132500 | 2593269680 | 8730 | 8750 | 8750 | 8670 | 20923 |
| 505 | 20240705 | 132400 | 2411342890 | 8750 | 8720 | 8750 | 8710 | 5628 |
| 506 | 20240705 | 132300 | 2362289800 | 8730 | 8740 | 8740 | 8730 | 245 |
| 507 | 20240705 | 132200 | 2360150410 | 8730 | 8730 | 8730 | 8730 | 205 |
| 508 | 20240705 | 132100 | 2358360760 | 8740 | 8730 | 8740 | 8730 | 130 |
| 509 | 20240705 | 132000 | 2357224860 | 8730 | 8730 | 8740 | 8730 | 505 |
| 510 | 20240705 | 131900 | 2352816070 | 8740 | 8730 | 8740 | 8730 | 128 |
| 511 | 20240705 | 131800 | 2351697410 | 8730 | 8740 | 8740 | 8730 | 383 |
| 512 | 20240705 | 131700 | 2348353440 | 8740 | 8740 | 8740 | 8740 | 225 |
| 513 | 20240705 | 131600 | 2346386940 | 8730 | 8740 | 8740 | 8730 | 263 |
| 514 | 20240705 | 131500 | 2344090910 | 8730 | 8750 | 8750 | 8730 | 1220 |
| 515 | 20240705 | 131400 | 2333434260 | 8740 | 8750 | 8750 | 8740 | 68 |
| 516 | 20240705 | 131300 | 2332839560 | 8740 | 8750 | 8750 | 8740 | 348 |
| 517 | 20240705 | 131200 | 2329795560 | 8750 | 8750 | 8760 | 8750 | 226 |
| 518 | 20240705 | 131100 | 2327817850 | 8760 | 8750 | 8760 | 8750 | 63 |
| 519 | 20240705 | 131000 | 2327266270 | 8750 | 8750 | 8750 | 8750 | 32 |
| 520 | 20240705 | 130900 | 2326986270 | 8750 | 8760 | 8760 | 8750 | 1016 |
| 521 | 20240705 | 130800 | 2318095770 | 8760 | 8750 | 8760 | 8750 | 557 |
| 522 | 20240705 | 130700 | 2313216700 | 8750 | 8760 | 8760 | 8750 | 20 |
| 523 | 20240705 | 130600 | 2313041600 | 8760 | 8750 | 8760 | 8750 | 47 |
| 524 | 20240705 | 130500 | 2312630030 | 8750 | 8760 | 8760 | 8750 | 64 |
| 525 | 20240705 | 130400 | 2312069980 | 8750 | 8750 | 8750 | 8750 | 68 |
| 526 | 20240705 | 130300 | 2311474980 | 8740 | 8740 | 8770 | 8740 | 9 |
| 527 | 20240705 | 130200 | 2311396260 | 8770 | 8740 | 8770 | 8740 | 392 |
| 528 | 20240705 | 130100 | 2307963180 | 8740 | 8740 | 8750 | 8740 | 138 |
| 529 | 20240705 | 130000 | 2306756490 | 8740 | 8730 | 8740 | 8730 | 28 |
| 530 | 20240705 | 125900 | 2306511780 | 8720 | 8720 | 8730 | 8720 | 564 |
| 531 | 20240705 | 125800 | 2301592220 | 8720 | 8730 | 8730 | 8720 | 809 |
| 532 | 20240705 | 125700 | 2294537240 | 8730 | 8730 | 8740 | 8730 | 1032 |
| 533 | 20240705 | 125600 | 2285525380 | 8740 | 8740 | 8750 | 8740 | 237 |
| 534 | 20240705 | 125500 | 2283452880 | 8740 | 8740 | 8740 | 8740 | 134 |
| 535 | 20240705 | 125400 | 2282281720 | 8730 | 8740 | 8740 | 8730 | 254 |
| 536 | 20240705 | 125300 | 2280064270 | 8740 | 8720 | 8740 | 8720 | 1857 |
| 537 | 20240705 | 125200 | 2263863330 | 8720 | 8710 | 8720 | 8710 | 2154 |
| 538 | 20240705 | 125100 | 2245101890 | 8720 | 8720 | 8720 | 8710 | 48 |
| 539 | 20240705 | 125000 | 2244683340 | 8730 | 8720 | 8730 | 8710 | 137 |
| 540 | 20240705 | 124900 | 2243489320 | 8710 | 8730 | 8730 | 8710 | 295 |
| 541 | 20240705 | 124800 | 2240916040 | 8730 | 8740 | 8750 | 8730 | 17 |
| 542 | 20240705 | 124700 | 2240767440 | 8730 | 8740 | 8750 | 8710 | 6037 |
| 543 | 20240705 | 124600 | 2188085770 | 8740 | 8730 | 8740 | 8720 | 348 |
| 544 | 20240705 | 124500 | 2185045750 | 8730 | 8740 | 8740 | 8730 | 2242 |
| 545 | 20240705 | 124400 | 2165470620 | 8740 | 8740 | 8740 | 8740 | 37 |
| 546 | 20240705 | 124300 | 2165147240 | 8750 | 8750 | 8750 | 8730 | 331 |
| 547 | 20240705 | 124200 | 2162251490 | 8730 | 8730 | 8730 | 8730 | 153 |
| 548 | 20240705 | 124100 | 2160915800 | 8730 | 8730 | 8730 | 8730 | 460 |
| 549 | 20240705 | 124000 | 2156900000 | 8730 | 8730 | 8740 | 8730 | 1869 |
| 550 | 20240705 | 123900 | 2140583320 | 8730 | 8730 | 8730 | 8730 | 1132 |
| 551 | 20240705 | 123800 | 2130700960 | 8730 | 8740 | 8740 | 8730 | 1268 |
| 552 | 20240705 | 123700 | 2119619050 | 8740 | 8740 | 8740 | 8740 | 72 |
| 553 | 20240705 | 123600 | 2118989770 | 8740 | 8740 | 8770 | 8740 | 325 |
| 554 | 20240705 | 123500 | 2116143840 | 8740 | 8750 | 8770 | 8730 | 16235 |
| 555 | 20240705 | 123400 | 1974249550 | 8750 | 8750 | 8760 | 8750 | 347 |
| 556 | 20240705 | 123300 | 1971213050 | 8750 | 8750 | 8750 | 8750 | 150 |
| 557 | 20240705 | 123200 | 1969900550 | 8750 | 8740 | 8750 | 8740 | 221 |
| 558 | 20240705 | 123100 | 1967967910 | 8750 | 8750 | 8750 | 8750 | 263 |
| 559 | 20240705 | 123000 | 1965666660 | 8740 | 8750 | 8770 | 8740 | 996 |
| 560 | 20240705 | 122900 | 1956949950 | 8750 | 8770 | 8770 | 8750 | 433 |
| 561 | 20240705 | 122800 | 1953154060 | 8770 | 8760 | 8770 | 8760 | 104 |
| 562 | 20240705 | 122700 | 1952242020 | 8760 | 8750 | 8760 | 8750 | 434 |
| 563 | 20240705 | 122600 | 1948444470 | 8750 | 8760 | 8760 | 8750 | 2474 |
| 564 | 20240705 | 122500 | 1926786860 | 8770 | 8770 | 8770 | 8770 | 394 |
| 565 | 20240705 | 122400 | 1923331480 | 8780 | 8780 | 8780 | 8780 | 181 |
| 566 | 20240705 | 122300 | 1921742300 | 8780 | 8780 | 8790 | 8780 | 47 |
| 567 | 20240705 | 122200 | 1921329560 | 8780 | 8790 | 8790 | 8780 | 61 |
| 568 | 20240705 | 122100 | 1920793970 | 8780 | 8770 | 8780 | 8770 | 240 |
| 569 | 20240705 | 122000 | 1918687880 | 8770 | 8770 | 8780 | 8770 | 244 |
| 570 | 20240705 | 121900 | 1916547200 | 8770 | 8780 | 8780 | 8770 | 82 |
| 571 | 20240705 | 121800 | 1915828040 | 8780 | 8770 | 8780 | 8770 | 98 |
| 572 | 20240705 | 121700 | 1914968260 | 8770 | 8770 | 8770 | 8760 | 110 |
| 573 | 20240705 | 121600 | 1914003860 | 8760 | 8770 | 8770 | 8760 | 6 |
| 574 | 20240705 | 121500 | 1913951290 | 8760 | 8770 | 8770 | 8760 | 157 |
| 575 | 20240705 | 121400 | 1912574720 | 8760 | 8770 | 8770 | 8760 | 76 |
| 576 | 20240705 | 121300 | 1911908550 | 8770 | 8770 | 8780 | 8770 | 120 |
| 577 | 20240705 | 121200 | 1910856140 | 8760 | 8770 | 8770 | 8760 | 6 |
| 578 | 20240705 | 121100 | 1910803530 | 8770 | 8760 | 8770 | 8760 | 208 |
| 579 | 20240705 | 121000 | 1908981110 | 8750 | 8750 | 8750 | 8740 | 651 |
| 580 | 20240705 | 120900 | 1903284980 | 8750 | 8750 | 8750 | 8750 | 845 |
| 581 | 20240705 | 120800 | 1895891230 | 8750 | 8750 | 8750 | 8750 | 450 |
| 582 | 20240705 | 120700 | 1891953730 | 8750 | 8750 | 8750 | 8740 | 478 |
| 583 | 20240705 | 120600 | 1887772160 | 8750 | 8750 | 8750 | 8740 | 185 |
| 584 | 20240705 | 120500 | 1886153420 | 8750 | 8750 | 8750 | 8740 | 648 |
| 585 | 20240705 | 120400 | 1880489840 | 8740 | 8750 | 8750 | 8740 | 1115 |
| 586 | 20240705 | 120300 | 1870738600 | 8750 | 8780 | 8780 | 8740 | 1338 |
| 587 | 20240705 | 120200 | 1859025060 | 8750 | 8780 | 8790 | 8750 | 377 |
| 588 | 20240705 | 120100 | 1855723010 | 8790 | 8760 | 8790 | 8760 | 1749 |
| 589 | 20240705 | 120000 | 1840370670 | 8750 | 8760 | 8770 | 8750 | 226 |
| 590 | 20240705 | 115900 | 1838389640 | 8760 | 8760 | 8760 | 8750 | 57 |
| 591 | 20240705 | 115800 | 1837890350 | 8760 | 8750 | 8760 | 8750 | 10 |
| 592 | 20240705 | 115700 | 1837802840 | 8740 | 8750 | 8750 | 8740 | 649 |
| 593 | 20240705 | 115600 | 1832130350 | 8740 | 8760 | 8770 | 8740 | 2033 |
| 594 | 20240705 | 115500 | 1814360260 | 8780 | 8780 | 8780 | 8780 | 2 |
| 595 | 20240705 | 115400 | 1814342700 | 8770 | 8750 | 8770 | 8750 | 180 |
| 596 | 20240705 | 115300 | 1812767620 | 8750 | 8770 | 8770 | 8740 | 751 |
| 597 | 20240705 | 115200 | 1806195130 | 8790 | 8790 | 8790 | 8790 | 50 |
| 598 | 20240705 | 115100 | 1805755630 | 8790 | 8790 | 8790 | 8790 | 71 |
| 599 | 20240705 | 115000 | 1805131540 | 8790 | 8780 | 8790 | 8760 | 107 |
| 600 | 20240705 | 114900 | 1804192160 | 8780 | 8760 | 8780 | 8750 | 274 |
| 601 | 20240705 | 114800 | 1801791020 | 8760 | 8750 | 8760 | 8740 | 139 |
| 602 | 20240705 | 114700 | 1800574750 | 8750 | 8750 | 8750 | 8740 | 1185 |
| 603 | 20240705 | 114600 | 1790216960 | 8750 | 8750 | 8760 | 8740 | 747 |
| 604 | 20240705 | 114500 | 1783686020 | 8740 | 8760 | 8760 | 8740 | 932 |
| 605 | 20240705 | 114400 | 1775529100 | 8740 | 8790 | 8790 | 8730 | 13262 |
| 606 | 20240705 | 114300 | 1659385270 | 8770 | 8780 | 8790 | 8770 | 4966 |
| 607 | 20240705 | 114200 | 1615794080 | 8790 | 8800 | 8800 | 8780 | 611 |
| 608 | 20240705 | 114100 | 1610425890 | 8780 | 8800 | 8800 | 8780 | 40 |
| 609 | 20240705 | 114000 | 1610073950 | 8800 | 8780 | 8800 | 8780 | 292 |
| 610 | 20240705 | 113900 | 1607507810 | 8790 | 8800 | 8810 | 8790 | 1257 |
| 611 | 20240705 | 113800 | 1596454340 | 8810 | 8800 | 8810 | 8790 | 877 |
| 612 | 20240705 | 113700 | 1588741210 | 8810 | 8820 | 8820 | 8800 | 422 |
| 613 | 20240705 | 113600 | 1585025190 | 8820 | 8810 | 8820 | 8810 | 14 |
| 614 | 20240705 | 113500 | 1584901830 | 8820 | 8820 | 8820 | 8810 | 79 |
| 615 | 20240705 | 113400 | 1584205060 | 8820 | 8790 | 8820 | 8790 | 48 |
| 616 | 20240705 | 113300 | 1583782890 | 8800 | 8800 | 8800 | 8800 | 28 |
| 617 | 20240705 | 113200 | 1583536490 | 8830 | 8790 | 8830 | 8780 | 1092 |
| 618 | 20240705 | 113100 | 1573929780 | 8800 | 8790 | 8800 | 8780 | 336 |
| 619 | 20240705 | 113000 | 1570977970 | 8800 | 8800 | 8800 | 8780 | 1525 |
| 620 | 20240705 | 112900 | 1557572950 | 8800 | 8800 | 8820 | 8800 | 2886 |
| 621 | 20240705 | 112800 | 1532176110 | 8800 | 8810 | 8820 | 8800 | 914 |
| 622 | 20240705 | 112700 | 1524126730 | 8820 | 8810 | 8820 | 8810 | 42 |
| 623 | 20240705 | 112600 | 1523756680 | 8810 | 8810 | 8810 | 8810 | 968 |
| 624 | 20240705 | 112500 | 1515228600 | 8810 | 8810 | 8820 | 8800 | 165 |
| 625 | 20240705 | 112400 | 1513774960 | 8810 | 8810 | 8820 | 8810 | 752 |
| 626 | 20240705 | 112300 | 1507149790 | 8820 | 8830 | 8830 | 8820 | 1083 |
| 627 | 20240705 | 112200 | 1497596990 | 8830 | 8840 | 8840 | 8830 | 347 |
| 628 | 20240705 | 112100 | 1494531870 | 8840 | 8840 | 8840 | 8840 | 111 |
| 629 | 20240705 | 112000 | 1493550630 | 8820 | 8830 | 8830 | 8820 | 66 |
| 630 | 20240705 | 111900 | 1492967900 | 8840 | 8830 | 8840 | 8820 | 185 |
| 631 | 20240705 | 111800 | 1491334960 | 8850 | 8850 | 8850 | 8830 | 146 |
| 632 | 20240705 | 111700 | 1490044360 | 8850 | 8840 | 8870 | 8840 | 158 |
| 633 | 20240705 | 111600 | 1488643320 | 8870 | 8820 | 8870 | 8820 | 2893 |
| 634 | 20240705 | 111500 | 1463112910 | 8820 | 8810 | 8820 | 8810 | 303 |
| 635 | 20240705 | 111400 | 1460443440 | 8820 | 8810 | 8820 | 8810 | 151 |
| 636 | 20240705 | 111300 | 1459113070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 637 | 20240705 | 111200 | 1459113070 | 8820 | 8820 | 8820 | 8820 | 12 |
| 638 | 20240705 | 111100 | 1459007230 | 8820 | 8810 | 8820 | 8810 | 217 |
| 639 | 20240705 | 111000 | 1457095180 | 8820 | 8810 | 8820 | 8810 | 370 |
| 640 | 20240705 | 110900 | 1453832730 | 8810 | 8810 | 8820 | 8810 | 71 |
| 641 | 20240705 | 110800 | 1453207110 | 8810 | 8820 | 8820 | 8800 | 596 |
| 642 | 20240705 | 110700 | 1447955400 | 8820 | 8810 | 8820 | 8810 | 3266 |
| 643 | 20240705 | 110600 | 1419162330 | 8810 | 8800 | 8810 | 8800 | 524 |
| 644 | 20240705 | 110500 | 1414548910 | 8810 | 8810 | 8810 | 8800 | 394 |
| 645 | 20240705 | 110400 | 1411080470 | 8810 | 8800 | 8810 | 8800 | 198 |
| 646 | 20240705 | 110300 | 1409337380 | 8800 | 8800 | 8810 | 8800 | 160 |
| 647 | 20240705 | 110200 | 1407927980 | 8810 | 8800 | 8810 | 8790 | 1135 |
| 648 | 20240705 | 110100 | 1397941750 | 8810 | 8800 | 8810 | 8800 | 6 |
| 649 | 20240705 | 110000 | 1397888940 | 8820 | 8810 | 8820 | 8800 | 1063 |
| 650 | 20240705 | 105900 | 1388528380 | 8810 | 8810 | 8820 | 8810 | 435 |
| 651 | 20240705 | 105800 | 1384696020 | 8820 | 8810 | 8820 | 8810 | 166 |
| 652 | 20240705 | 105700 | 1383233540 | 8810 | 8810 | 8810 | 8800 | 141 |
| 653 | 20240705 | 105600 | 1381992380 | 8810 | 8810 | 8810 | 8800 | 793 |
| 654 | 20240705 | 105500 | 1375007760 | 8810 | 8800 | 8810 | 8800 | 120 |
| 655 | 20240705 | 105400 | 1373951230 | 8800 | 8800 | 8820 | 8800 | 584 |
| 656 | 20240705 | 105300 | 1368811540 | 8820 | 8800 | 8820 | 8800 | 749 |
| 657 | 20240705 | 105200 | 1362220270 | 8800 | 8800 | 8820 | 8800 | 1108 |
| 658 | 20240705 | 105100 | 1352469190 | 8800 | 8810 | 8820 | 8800 | 750 |
| 659 | 20240705 | 105000 | 1345865090 | 8820 | 8810 | 8820 | 8800 | 103 |
| 660 | 20240705 | 104900 | 1344957670 | 8820 | 8820 | 8820 | 8820 | 3732 |
| 661 | 20240705 | 104800 | 1312041430 | 8820 | 8820 | 8820 | 8810 | 250 |
| 662 | 20240705 | 104700 | 1309838710 | 8820 | 8800 | 8820 | 8800 | 528 |
| 663 | 20240705 | 104600 | 1305191830 | 8800 | 8800 | 8820 | 8800 | 174 |
| 664 | 20240705 | 104500 | 1303660460 | 8800 | 8820 | 8820 | 8800 | 763 |
| 665 | 20240705 | 104400 | 1296940430 | 8800 | 8830 | 8830 | 8800 | 686 |
| 666 | 20240705 | 104300 | 1290897810 | 8830 | 8830 | 8840 | 8820 | 141 |
| 667 | 20240705 | 104200 | 1289653080 | 8830 | 8830 | 8830 | 8820 | 176 |
| 668 | 20240705 | 104100 | 1288099200 | 8840 | 8830 | 8840 | 8830 | 78 |
| 669 | 20240705 | 104000 | 1287410440 | 8830 | 8830 | 8830 | 8830 | 305 |
| 670 | 20240705 | 103900 | 1284717290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 671 | 20240705 | 103800 | 1284717290 | 8840 | 8840 | 8840 | 8820 | 752 |
| 672 | 20240705 | 103700 | 1278082730 | 8840 | 8840 | 8840 | 8830 | 121 |
| 673 | 20240705 | 103600 | 1277014030 | 8840 | 8830 | 8840 | 8830 | 502 |
| 674 | 20240705 | 103500 | 1272580410 | 8830 | 8810 | 8840 | 8800 | 947 |
| 675 | 20240705 | 103400 | 1264237230 | 8810 | 8810 | 8810 | 8800 | 390 |
| 676 | 20240705 | 103300 | 1260804550 | 8810 | 8780 | 8810 | 8780 | 607 |
| 677 | 20240705 | 103200 | 1255464210 | 8780 | 8780 | 8780 | 8770 | 327 |
| 678 | 20240705 | 103100 | 1252595770 | 8780 | 8790 | 8790 | 8770 | 1196 |
| 679 | 20240705 | 103000 | 1242104110 | 8770 | 8800 | 8810 | 8770 | 4372 |
| 680 | 20240705 | 102900 | 1203698470 | 8800 | 8810 | 8810 | 8800 | 103 |
| 681 | 20240705 | 102800 | 1202791740 | 8810 | 8810 | 8830 | 8800 | 2239 |
| 682 | 20240705 | 102700 | 1183074470 | 8810 | 8840 | 8850 | 8810 | 832 |
| 683 | 20240705 | 102600 | 1175726680 | 8840 | 8860 | 8860 | 8840 | 266 |
| 684 | 20240705 | 102500 | 1173375100 | 8870 | 8850 | 8870 | 8840 | 763 |
| 685 | 20240705 | 102400 | 1166625590 | 8840 | 8850 | 8870 | 8840 | 391 |
| 686 | 20240705 | 102300 | 1163167900 | 8850 | 8870 | 8870 | 8850 | 91 |
| 687 | 20240705 | 102200 | 1162361430 | 8850 | 8850 | 8870 | 8850 | 71 |
| 688 | 20240705 | 102100 | 1161733060 | 8850 | 8860 | 8860 | 8850 | 205 |
| 689 | 20240705 | 102000 | 1159916810 | 8860 | 8900 | 8900 | 8850 | 166 |
| 690 | 20240705 | 101900 | 1158443900 | 8900 | 8820 | 8900 | 8820 | 3312 |
| 691 | 20240705 | 101800 | 1129167620 | 8820 | 8830 | 8830 | 8810 | 328 |
| 692 | 20240705 | 101700 | 1126274700 | 8830 | 8830 | 8830 | 8810 | 560 |
| 693 | 20240705 | 101600 | 1121333630 | 8830 | 8830 | 8830 | 8820 | 256 |
| 694 | 20240705 | 101500 | 1119075070 | 8830 | 8820 | 8830 | 8800 | 273 |
| 695 | 20240705 | 101400 | 1116666500 | 8810 | 8790 | 8830 | 8780 | 3588 |
| 696 | 20240705 | 101300 | 1085064890 | 8780 | 8780 | 8790 | 8770 | 746 |
| 697 | 20240705 | 101200 | 1078520360 | 8770 | 8770 | 8770 | 8750 | 1640 |
| 698 | 20240705 | 101100 | 1064155230 | 8770 | 8790 | 8790 | 8760 | 5140 |
| 699 | 20240705 | 101000 | 1019058810 | 8800 | 8800 | 8800 | 8780 | 2779 |
| 700 | 20240705 | 100900 | 994640610 | 8790 | 8790 | 8790 | 8780 | 1562 |
| 701 | 20240705 | 100800 | 980918630 | 8800 | 8830 | 8830 | 8780 | 9683 |
| 702 | 20240705 | 100700 | 895678100 | 8830 | 8830 | 8830 | 8820 | 2024 |
| 703 | 20240705 | 100600 | 877820610 | 8820 | 8830 | 8840 | 8820 | 215 |
| 704 | 20240705 | 100500 | 875921500 | 8840 | 8840 | 8840 | 8810 | 3309 |
| 705 | 20240705 | 100400 | 846736800 | 8830 | 8840 | 8840 | 8830 | 495 |
| 706 | 20240705 | 100300 | 842365220 | 8840 | 8850 | 8850 | 8840 | 211 |
| 707 | 20240705 | 100200 | 840499930 | 8850 | 8860 | 8860 | 8810 | 3919 |
| 708 | 20240705 | 100100 | 805879280 | 8850 | 8900 | 8900 | 8830 | 5038 |
| 709 | 20240705 | 100000 | 761270580 | 8890 | 8900 | 8900 | 8890 | 242 |
| 710 | 20240705 | 095900 | 759118460 | 8900 | 8900 | 8910 | 8900 | 1514 |
| 711 | 20240705 | 095800 | 745643840 | 8900 | 8910 | 8920 | 8900 | 749 |
| 712 | 20240705 | 095700 | 738976930 | 8910 | 8910 | 8920 | 8910 | 25 |
| 713 | 20240705 | 095600 | 738754060 | 8930 | 8930 | 8930 | 8900 | 3452 |
| 714 | 20240705 | 095500 | 707988050 | 8930 | 8950 | 8950 | 8920 | 129 |
| 715 | 20240705 | 095400 | 706836940 | 8920 | 8950 | 8950 | 8920 | 439 |
| 716 | 20240705 | 095300 | 702917210 | 8930 | 8940 | 8940 | 8930 | 992 |
| 717 | 20240705 | 095200 | 694055510 | 8950 | 8940 | 8950 | 8930 | 1162 |
| 718 | 20240705 | 095100 | 683675780 | 8940 | 8960 | 8960 | 8930 | 385 |
| 719 | 20240705 | 095000 | 680237220 | 8930 | 8960 | 8960 | 8920 | 237 |
| 720 | 20240705 | 094900 | 678114240 | 8920 | 8960 | 8980 | 8920 | 2943 |
| 721 | 20240705 | 094800 | 651793250 | 8960 | 8970 | 8980 | 8960 | 810 |
| 722 | 20240705 | 094700 | 644527560 | 8970 | 8980 | 8980 | 8970 | 836 |
| 723 | 20240705 | 094600 | 637020380 | 8990 | 8980 | 8990 | 8980 | 253 |
| 724 | 20240705 | 094500 | 634748410 | 8990 | 8980 | 9000 | 8980 | 246 |
| 725 | 20240705 | 094400 | 632535530 | 8990 | 9000 | 9000 | 8990 | 417 |
| 726 | 20240705 | 094300 | 628786660 | 9000 | 8980 | 9000 | 8980 | 321 |
| 727 | 20240705 | 094200 | 625902020 | 8970 | 8950 | 8980 | 8950 | 2714 |
| 728 | 20240705 | 094100 | 601572190 | 8960 | 8950 | 8960 | 8940 | 1025 |
| 729 | 20240705 | 094000 | 592406510 | 8950 | 8960 | 8960 | 8950 | 337 |
| 730 | 20240705 | 093900 | 589390070 | 8960 | 8960 | 8960 | 8960 | 107 |
| 731 | 20240705 | 093800 | 588431350 | 8960 | 8950 | 8960 | 8950 | 375 |
| 732 | 20240705 | 093700 | 585071650 | 8950 | 8960 | 8970 | 8950 | 263 |
| 733 | 20240705 | 093600 | 582717720 | 8950 | 8970 | 8970 | 8950 | 453 |
| 734 | 20240705 | 093500 | 578660930 | 8960 | 8970 | 8970 | 8950 | 1348 |
| 735 | 20240705 | 093400 | 566585570 | 8960 | 8990 | 8990 | 8940 | 1061 |
| 736 | 20240705 | 093300 | 557083350 | 8990 | 8990 | 9000 | 8960 | 1619 |
| 737 | 20240705 | 093200 | 542538660 | 8990 | 8970 | 9000 | 8940 | 5256 |
| 738 | 20240705 | 093100 | 495411900 | 8960 | 8950 | 8960 | 8940 | 1104 |
| 739 | 20240705 | 093000 | 485524250 | 8930 | 8950 | 8950 | 8930 | 367 |
| 740 | 20240705 | 092900 | 482246170 | 8960 | 8950 | 8960 | 8940 | 908 |
| 741 | 20240705 | 092800 | 474114400 | 8950 | 8940 | 8960 | 8910 | 2073 |
| 742 | 20240705 | 092700 | 455596320 | 8950 | 8960 | 8970 | 8910 | 1320 |
| 743 | 20240705 | 092600 | 443809990 | 8960 | 8970 | 8970 | 8960 | 833 |
| 744 | 20240705 | 092500 | 436341060 | 8970 | 8960 | 8970 | 8960 | 26 |
| 745 | 20240705 | 092400 | 436107890 | 8950 | 8950 | 8950 | 8940 | 1121 |
| 746 | 20240705 | 092300 | 426077600 | 8950 | 8950 | 8950 | 8940 | 205 |
| 747 | 20240705 | 092200 | 424244100 | 8950 | 8950 | 8950 | 8940 | 958 |
| 748 | 20240705 | 092100 | 415670010 | 8950 | 8940 | 8950 | 8930 | 1128 |
| 749 | 20240705 | 092000 | 405591730 | 8940 | 8940 | 8940 | 8910 | 948 |
| 750 | 20240705 | 091900 | 397144810 | 8910 | 8950 | 8950 | 8900 | 3322 |
| 751 | 20240705 | 091800 | 367540200 | 8930 | 8950 | 8950 | 8930 | 1126 |
| 752 | 20240705 | 091700 | 357482460 | 8940 | 8960 | 8960 | 8940 | 1258 |
| 753 | 20240705 | 091600 | 346225290 | 8960 | 8950 | 8960 | 8940 | 872 |
| 754 | 20240705 | 091500 | 338421390 | 8940 | 8950 | 8950 | 8940 | 473 |
| 755 | 20240705 | 091400 | 334192250 | 8930 | 8960 | 8960 | 8930 | 2295 |
| 756 | 20240705 | 091300 | 313658890 | 8970 | 8990 | 8990 | 8960 | 2663 |
| 757 | 20240705 | 091200 | 289763410 | 8990 | 8990 | 9000 | 8990 | 1621 |
| 758 | 20240705 | 091100 | 275189370 | 8990 | 8990 | 8990 | 8970 | 821 |
| 759 | 20240705 | 091000 | 267809600 | 8990 | 8970 | 8990 | 8960 | 3670 |
| 760 | 20240705 | 090900 | 234877290 | 8960 | 8960 | 8980 | 8960 | 2600 |
| 761 | 20240705 | 090800 | 211558830 | 8960 | 8940 | 8960 | 8930 | 1111 |
| 762 | 20240705 | 090700 | 201621410 | 8940 | 8910 | 8940 | 8910 | 853 |
| 763 | 20240705 | 090600 | 194005500 | 8910 | 8880 | 8940 | 8880 | 1964 |
| 764 | 20240705 | 090500 | 176534510 | 8880 | 8870 | 8900 | 8870 | 1018 |
| 765 | 20240705 | 090400 | 167486450 | 8890 | 8850 | 8910 | 8830 | 3610 |
| 766 | 20240705 | 090300 | 135540180 | 8840 | 8840 | 8850 | 8830 | 1788 |
| 767 | 20240705 | 090200 | 119732870 | 8840 | 8810 | 8850 | 8800 | 4100 |
| 768 | 20240705 | 090100 | 83598500 | 8820 | 8860 | 8860 | 8810 | 2870 |
| 769 | 20240705 | 090000 | 58212770 | 8860 | 8830 | 8870 | 8830 | 6479 |