38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 212800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 3 | 20240723 | 212700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240723 | 212600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240723 | 212500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240723 | 212400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240723 | 212300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240723 | 212200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240723 | 212100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240723 | 212000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240723 | 211900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240723 | 211800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240723 | 211700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240723 | 211600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240723 | 211500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240723 | 211400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240723 | 211300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240723 | 211200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240723 | 211100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240723 | 211000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240723 | 210900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240723 | 210800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240723 | 210700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240723 | 210600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240723 | 210500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240723 | 210400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240723 | 210300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240723 | 210200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240723 | 210100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240723 | 210000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240723 | 205900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240723 | 205800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 33 | 20240723 | 205700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240723 | 205600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240723 | 205500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240723 | 205400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240723 | 205300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240723 | 205200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240723 | 205100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240723 | 205000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240723 | 204900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240723 | 204800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240723 | 204700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240723 | 204600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240723 | 204500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240723 | 204400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240723 | 204300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240723 | 204200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240723 | 204100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240723 | 204000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240723 | 203900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240723 | 203800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240723 | 203700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240723 | 203600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240723 | 203500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240723 | 203400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240723 | 203300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240723 | 203200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240723 | 203100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240723 | 203000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240723 | 202900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240723 | 202800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 63 | 20240723 | 202700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240723 | 202600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240723 | 202500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240723 | 202400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240723 | 202300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240723 | 202200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240723 | 202100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240723 | 202000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240723 | 201900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240723 | 201800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240723 | 201700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240723 | 201600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240723 | 201500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240723 | 201400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240723 | 201300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240723 | 201200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240723 | 201100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240723 | 201000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240723 | 200900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240723 | 200800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240723 | 200700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240723 | 200600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240723 | 200500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240723 | 200400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240723 | 200300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240723 | 200200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240723 | 200100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240723 | 200000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240723 | 195900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240723 | 195800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 93 | 20240723 | 195700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240723 | 195600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240723 | 195500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240723 | 195400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240723 | 195300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240723 | 195200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240723 | 195100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240723 | 195000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240723 | 194900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240723 | 194800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240723 | 194700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240723 | 194600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240723 | 194500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240723 | 194400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240723 | 194300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240723 | 194200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240723 | 194100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240723 | 194000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240723 | 193900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240723 | 193800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240723 | 193700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240723 | 193600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240723 | 193500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240723 | 193400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240723 | 193300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240723 | 193200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240723 | 193100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240723 | 193000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240723 | 192900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240723 | 192800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 123 | 20240723 | 192700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240723 | 192600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240723 | 192500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240723 | 192400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240723 | 192300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240723 | 192200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240723 | 192100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240723 | 192000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240723 | 191900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240723 | 191800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240723 | 191700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240723 | 191600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240723 | 191500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240723 | 191400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240723 | 191300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240723 | 191200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240723 | 191100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240723 | 191000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240723 | 190900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240723 | 190800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240723 | 190700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240723 | 190600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240723 | 190500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240723 | 190400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240723 | 190300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240723 | 190200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240723 | 190100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240723 | 190000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240723 | 185900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240723 | 185800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 153 | 20240723 | 185700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240723 | 185600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240723 | 185500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240723 | 185400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240723 | 185300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240723 | 185200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240723 | 185100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240723 | 185000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240723 | 184900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240723 | 184800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240723 | 184700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240723 | 184600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240723 | 184500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240723 | 184400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240723 | 184300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240723 | 184200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240723 | 184100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240723 | 184000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240723 | 183900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240723 | 183800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240723 | 183700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240723 | 183600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240723 | 183500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240723 | 183400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240723 | 183300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240723 | 183200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240723 | 183100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240723 | 183000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240723 | 182900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240723 | 182800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 183 | 20240723 | 182700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240723 | 182600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240723 | 182500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240723 | 182400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240723 | 182300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240723 | 182200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240723 | 182100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240723 | 182000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240723 | 181900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240723 | 181800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240723 | 181700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240723 | 181600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240723 | 181500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240723 | 181400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240723 | 181300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240723 | 181200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240723 | 181100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240723 | 181000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240723 | 180900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240723 | 180800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240723 | 180700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240723 | 180600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240723 | 180500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240723 | 180400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240723 | 180300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240723 | 180200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240723 | 180100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240723 | 180000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240723 | 175900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240723 | 175800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 213 | 20240723 | 175700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240723 | 175600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240723 | 175500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240723 | 175400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240723 | 175300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240723 | 175200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240723 | 175100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240723 | 175000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240723 | 174900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240723 | 174800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240723 | 174700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240723 | 174600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240723 | 174500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240723 | 174400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240723 | 174300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240723 | 174200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240723 | 174100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240723 | 174000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240723 | 173900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240723 | 173800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240723 | 173700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240723 | 173600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240723 | 173500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240723 | 173400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240723 | 173300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240723 | 173200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240723 | 173100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240723 | 173000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240723 | 172900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240723 | 172800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 243 | 20240723 | 172700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240723 | 172600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240723 | 172500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240723 | 172400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240723 | 172300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240723 | 172200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240723 | 172100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240723 | 172000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240723 | 171900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240723 | 171800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240723 | 171700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240723 | 171600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240723 | 171500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240723 | 171400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240723 | 171300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240723 | 171200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240723 | 171100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240723 | 171000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240723 | 170900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240723 | 170800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240723 | 170700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240723 | 170600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240723 | 170500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240723 | 170400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240723 | 170300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240723 | 170200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240723 | 170100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240723 | 170000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240723 | 165900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240723 | 165800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 273 | 20240723 | 165700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240723 | 165600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240723 | 165500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240723 | 165400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240723 | 165300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240723 | 165200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240723 | 165100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240723 | 165000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240723 | 164900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240723 | 164800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240723 | 164700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240723 | 164600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240723 | 164500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240723 | 164400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240723 | 164300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240723 | 164200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240723 | 164100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240723 | 164000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240723 | 163900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240723 | 163800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240723 | 163700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240723 | 163600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240723 | 163500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240723 | 163400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240723 | 163300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240723 | 163200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240723 | 163100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240723 | 163000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240723 | 162900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240723 | 162800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 303 | 20240723 | 162700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240723 | 162600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240723 | 162500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240723 | 162400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240723 | 162300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240723 | 162200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240723 | 162100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240723 | 162000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240723 | 161900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240723 | 161800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240723 | 161700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240723 | 161600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240723 | 161500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240723 | 161400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240723 | 161300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240723 | 161200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240723 | 161100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240723 | 161000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240723 | 160900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240723 | 160800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240723 | 160700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240723 | 160600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240723 | 160500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240723 | 160400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20240723 | 160300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240723 | 160200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20240723 | 160100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20240723 | 160000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240723 | 155900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20240723 | 155800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 333 | 20240723 | 155700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20240723 | 155600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240723 | 155500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20240723 | 155400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20240723 | 155300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20240723 | 155200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20240723 | 155100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20240723 | 155000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20240723 | 154900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20240723 | 154800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20240723 | 154700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20240723 | 154600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 345 | 20240723 | 154500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 346 | 20240723 | 154400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20240723 | 154300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 348 | 20240723 | 154200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 349 | 20240723 | 154100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20240723 | 154000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20240723 | 153900 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20240723 | 153800 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20240723 | 153700 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20240723 | 153600 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20240723 | 153500 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20240723 | 153400 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20240723 | 153300 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20240723 | 153200 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 359 | 20240723 | 153100 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 360 | 20240723 | 153000 | 26672528920 | 7500 | 7500 | 7500 | 7500 | 16057 |
| 361 | 20240723 | 152900 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 362 | 20240723 | 152800 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 363 | 20240723 | 152700 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 364 | 20240723 | 152600 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20240723 | 152500 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 366 | 20240723 | 152400 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 367 | 20240723 | 152300 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 368 | 20240723 | 152200 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 369 | 20240723 | 152100 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 370 | 20240723 | 152000 | 26552101420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20240723 | 151900 | 26552101420 | 7530 | 7530 | 7540 | 7500 | 2759 |
| 372 | 20240723 | 151800 | 26531345030 | 7500 | 7550 | 7550 | 7490 | 10804 |
| 373 | 20240723 | 151700 | 26450267280 | 7540 | 7550 | 7560 | 7540 | 2017 |
| 374 | 20240723 | 151600 | 26435055540 | 7550 | 7550 | 7560 | 7540 | 1866 |
| 375 | 20240723 | 151500 | 26420964350 | 7550 | 7560 | 7560 | 7550 | 2449 |
| 376 | 20240723 | 151400 | 26402466780 | 7560 | 7570 | 7570 | 7540 | 3367 |
| 377 | 20240723 | 151300 | 26377030460 | 7560 | 7590 | 7590 | 7560 | 3431 |
| 378 | 20240723 | 151200 | 26351025620 | 7590 | 7600 | 7600 | 7590 | 1484 |
| 379 | 20240723 | 151100 | 26339761150 | 7600 | 7600 | 7600 | 7600 | 246 |
| 380 | 20240723 | 151000 | 26337891550 | 7600 | 7610 | 7610 | 7590 | 6533 |
| 381 | 20240723 | 150900 | 26288227550 | 7610 | 7630 | 7630 | 7610 | 1064 |
| 382 | 20240723 | 150800 | 26280121690 | 7620 | 7620 | 7630 | 7620 | 326 |
| 383 | 20240723 | 150700 | 26277636050 | 7620 | 7630 | 7630 | 7610 | 1081 |
| 384 | 20240723 | 150600 | 26269400010 | 7640 | 7620 | 7640 | 7620 | 269 |
| 385 | 20240723 | 150500 | 26267348280 | 7640 | 7640 | 7650 | 7620 | 1762 |
| 386 | 20240723 | 150400 | 26253905690 | 7640 | 7650 | 7650 | 7640 | 33 |
| 387 | 20240723 | 150300 | 26253653260 | 7650 | 7630 | 7650 | 7630 | 285 |
| 388 | 20240723 | 150200 | 26251478070 | 7630 | 7630 | 7650 | 7630 | 337 |
| 389 | 20240723 | 150100 | 26248906120 | 7630 | 7670 | 7670 | 7630 | 686 |
| 390 | 20240723 | 150000 | 26243657700 | 7670 | 7680 | 7680 | 7670 | 277 |
| 391 | 20240723 | 145900 | 26241531130 | 7670 | 7620 | 7670 | 7610 | 3833 |
| 392 | 20240723 | 145800 | 26212245760 | 7620 | 7620 | 7620 | 7610 | 2632 |
| 393 | 20240723 | 145700 | 26192206610 | 7610 | 7620 | 7630 | 7610 | 3845 |
| 394 | 20240723 | 145600 | 26162925180 | 7630 | 7630 | 7630 | 7620 | 1272 |
| 395 | 20240723 | 145500 | 26153229490 | 7630 | 7640 | 7640 | 7630 | 569 |
| 396 | 20240723 | 145400 | 26148887320 | 7640 | 7650 | 7650 | 7640 | 224 |
| 397 | 20240723 | 145300 | 26147175640 | 7650 | 7640 | 7650 | 7630 | 1025 |
| 398 | 20240723 | 145200 | 26139349640 | 7640 | 7640 | 7640 | 7620 | 1002 |
| 399 | 20240723 | 145100 | 26131708690 | 7630 | 7640 | 7640 | 7630 | 548 |
| 400 | 20240723 | 145000 | 26127527250 | 7640 | 7640 | 7640 | 7630 | 1076 |
| 401 | 20240723 | 144900 | 26119316810 | 7640 | 7650 | 7650 | 7640 | 424 |
| 402 | 20240723 | 144800 | 26116075420 | 7640 | 7650 | 7650 | 7640 | 865 |
| 403 | 20240723 | 144700 | 26109461800 | 7650 | 7640 | 7650 | 7640 | 129 |
| 404 | 20240723 | 144600 | 26108475450 | 7650 | 7650 | 7650 | 7640 | 222 |
| 405 | 20240723 | 144500 | 26106779200 | 7640 | 7640 | 7650 | 7640 | 190 |
| 406 | 20240723 | 144400 | 26105327500 | 7630 | 7640 | 7640 | 7630 | 307 |
| 407 | 20240723 | 144300 | 26102982220 | 7640 | 7650 | 7650 | 7640 | 819 |
| 408 | 20240723 | 144200 | 26096724750 | 7650 | 7650 | 7650 | 7650 | 475 |
| 409 | 20240723 | 144100 | 26093091000 | 7660 | 7660 | 7670 | 7660 | 226 |
| 410 | 20240723 | 144000 | 26091359120 | 7660 | 7660 | 7670 | 7660 | 617 |
| 411 | 20240723 | 143900 | 26086631570 | 7670 | 7650 | 7670 | 7650 | 2832 |
| 412 | 20240723 | 143800 | 26064938070 | 7660 | 7640 | 7660 | 7630 | 413 |
| 413 | 20240723 | 143700 | 26061782150 | 7640 | 7640 | 7640 | 7630 | 4284 |
| 414 | 20240723 | 143600 | 26029053850 | 7630 | 7640 | 7650 | 7630 | 888 |
| 415 | 20240723 | 143500 | 26022274150 | 7640 | 7630 | 7640 | 7620 | 1754 |
| 416 | 20240723 | 143400 | 26008897740 | 7630 | 7660 | 7660 | 7630 | 742 |
| 417 | 20240723 | 143300 | 26003232580 | 7660 | 7690 | 7690 | 7630 | 7568 |
| 418 | 20240723 | 143200 | 25945267170 | 7700 | 7710 | 7710 | 7690 | 378 |
| 419 | 20240723 | 143100 | 25942356650 | 7710 | 7700 | 7710 | 7690 | 718 |
| 420 | 20240723 | 143000 | 25936828360 | 7700 | 7710 | 7710 | 7690 | 235 |
| 421 | 20240723 | 142900 | 25935018650 | 7710 | 7710 | 7710 | 7710 | 205 |
| 422 | 20240723 | 142800 | 25933438100 | 7710 | 7700 | 7710 | 7700 | 116 |
| 423 | 20240723 | 142700 | 25932543880 | 7700 | 7680 | 7700 | 7680 | 462 |
| 424 | 20240723 | 142600 | 25928990730 | 7680 | 7700 | 7700 | 7680 | 714 |
| 425 | 20240723 | 142500 | 25923498020 | 7700 | 7700 | 7710 | 7700 | 111 |
| 426 | 20240723 | 142400 | 25922643290 | 7720 | 7720 | 7720 | 7720 | 1 |
| 427 | 20240723 | 142300 | 25922635570 | 7690 | 7700 | 7730 | 7690 | 1110 |
| 428 | 20240723 | 142200 | 25914090490 | 7700 | 7730 | 7730 | 7700 | 485 |
| 429 | 20240723 | 142100 | 25910352940 | 7730 | 7700 | 7730 | 7700 | 180 |
| 430 | 20240723 | 142000 | 25908961570 | 7730 | 7710 | 7730 | 7700 | 257 |
| 431 | 20240723 | 141900 | 25906982450 | 7710 | 7710 | 7710 | 7700 | 2038 |
| 432 | 20240723 | 141800 | 25891289790 | 7710 | 7710 | 7710 | 7710 | 104 |
| 433 | 20240723 | 141700 | 25890487950 | 7710 | 7730 | 7740 | 7700 | 5549 |
| 434 | 20240723 | 141600 | 25847719850 | 7720 | 7740 | 7740 | 7720 | 580 |
| 435 | 20240723 | 141500 | 25843237350 | 7740 | 7730 | 7740 | 7730 | 725 |
| 436 | 20240723 | 141400 | 25837632830 | 7730 | 7740 | 7740 | 7730 | 382 |
| 437 | 20240723 | 141300 | 25834679960 | 7730 | 7750 | 7750 | 7730 | 807 |
| 438 | 20240723 | 141200 | 25828435770 | 7750 | 7740 | 7750 | 7740 | 559 |
| 439 | 20240723 | 141100 | 25824105720 | 7750 | 7720 | 7750 | 7720 | 713 |
| 440 | 20240723 | 141000 | 25818586860 | 7720 | 7730 | 7740 | 7720 | 1182 |
| 441 | 20240723 | 140900 | 25809455830 | 7730 | 7730 | 7740 | 7720 | 278 |
| 442 | 20240723 | 140800 | 25807306750 | 7730 | 7720 | 7730 | 7720 | 287 |
| 443 | 20240723 | 140700 | 25805089420 | 7730 | 7720 | 7730 | 7710 | 731 |
| 444 | 20240723 | 140600 | 25799445070 | 7720 | 7720 | 7720 | 7710 | 17 |
| 445 | 20240723 | 140500 | 25799313840 | 7710 | 7720 | 7720 | 7710 | 493 |
| 446 | 20240723 | 140400 | 25795509440 | 7710 | 7720 | 7720 | 7710 | 39 |
| 447 | 20240723 | 140300 | 25795208550 | 7720 | 7710 | 7720 | 7710 | 74 |
| 448 | 20240723 | 140200 | 25794637750 | 7720 | 7720 | 7720 | 7710 | 304 |
| 449 | 20240723 | 140100 | 25792293870 | 7710 | 7710 | 7720 | 7710 | 175 |
| 450 | 20240723 | 140000 | 25790944560 | 7710 | 7710 | 7720 | 7700 | 5623 |
| 451 | 20240723 | 135900 | 25747587110 | 7710 | 7710 | 7720 | 7710 | 2822 |
| 452 | 20240723 | 135800 | 25725829430 | 7710 | 7720 | 7720 | 7710 | 861 |
| 453 | 20240723 | 135700 | 25719189500 | 7710 | 7710 | 7720 | 7710 | 280 |
| 454 | 20240723 | 135600 | 25717030650 | 7720 | 7710 | 7720 | 7710 | 367 |
| 455 | 20240723 | 135500 | 25714199750 | 7710 | 7710 | 7710 | 7710 | 1223 |
| 456 | 20240723 | 135400 | 25704770420 | 7710 | 7720 | 7720 | 7710 | 1148 |
| 457 | 20240723 | 135300 | 25695916290 | 7720 | 7730 | 7730 | 7710 | 1369 |
| 458 | 20240723 | 135200 | 25685344200 | 7740 | 7720 | 7740 | 7710 | 1604 |
| 459 | 20240723 | 135100 | 25672942430 | 7690 | 7680 | 7720 | 7660 | 1746 |
| 460 | 20240723 | 135000 | 25659530190 | 7680 | 7730 | 7740 | 7670 | 2245 |
| 461 | 20240723 | 134900 | 25642215400 | 7740 | 7690 | 7770 | 7680 | 12269 |
| 462 | 20240723 | 134800 | 25547323770 | 7700 | 7650 | 7700 | 7620 | 2053 |
| 463 | 20240723 | 134700 | 25531586460 | 7620 | 7640 | 7670 | 7600 | 6613 |
| 464 | 20240723 | 134600 | 25481192150 | 7620 | 7630 | 7630 | 7620 | 631 |
| 465 | 20240723 | 134500 | 25476383360 | 7640 | 7640 | 7640 | 7630 | 93 |
| 466 | 20240723 | 134400 | 25475673610 | 7620 | 7640 | 7640 | 7620 | 1651 |
| 467 | 20240723 | 134300 | 25463084320 | 7620 | 7620 | 7630 | 7620 | 1134 |
| 468 | 20240723 | 134200 | 25454442980 | 7610 | 7660 | 7660 | 7610 | 3398 |
| 469 | 20240723 | 134100 | 25428567800 | 7670 | 7680 | 7680 | 7610 | 5501 |
| 470 | 20240723 | 134000 | 25386531200 | 7680 | 7680 | 7680 | 7670 | 1021 |
| 471 | 20240723 | 133900 | 25378694770 | 7680 | 7670 | 7680 | 7660 | 224 |
| 472 | 20240723 | 133800 | 25376976750 | 7670 | 7670 | 7670 | 7650 | 1100 |
| 473 | 20240723 | 133700 | 25368552530 | 7650 | 7690 | 7690 | 7650 | 2095 |
| 474 | 20240723 | 133600 | 25352494830 | 7680 | 7680 | 7690 | 7670 | 5110 |
| 475 | 20240723 | 133500 | 25313272040 | 7680 | 7700 | 7710 | 7670 | 7121 |
| 476 | 20240723 | 133400 | 25258503130 | 7710 | 7740 | 7740 | 7710 | 6080 |
| 477 | 20240723 | 133300 | 25211573930 | 7740 | 7740 | 7750 | 7730 | 1899 |
| 478 | 20240723 | 133200 | 25196876070 | 7750 | 7740 | 7750 | 7740 | 312 |
| 479 | 20240723 | 133100 | 25194460600 | 7750 | 7760 | 7760 | 7740 | 43 |
| 480 | 20240723 | 133000 | 25194127350 | 7750 | 7740 | 7760 | 7730 | 694 |
| 481 | 20240723 | 132900 | 25188756560 | 7740 | 7750 | 7750 | 7730 | 6603 |
| 482 | 20240723 | 132800 | 25137653730 | 7740 | 7780 | 7780 | 7740 | 7532 |
| 483 | 20240723 | 132700 | 25079261940 | 7780 | 7790 | 7790 | 7780 | 334 |
| 484 | 20240723 | 132600 | 25076660860 | 7790 | 7790 | 7790 | 7790 | 161 |
| 485 | 20240723 | 132500 | 25075406670 | 7790 | 7790 | 7790 | 7790 | 82 |
| 486 | 20240723 | 132400 | 25074767890 | 7790 | 7770 | 7790 | 7770 | 191 |
| 487 | 20240723 | 132300 | 25073282480 | 7780 | 7780 | 7780 | 7780 | 240 |
| 488 | 20240723 | 132200 | 25071415280 | 7780 | 7780 | 7790 | 7770 | 465 |
| 489 | 20240723 | 132100 | 25067799150 | 7780 | 7770 | 7780 | 7770 | 382 |
| 490 | 20240723 | 132000 | 25064827850 | 7780 | 7770 | 7780 | 7770 | 187 |
| 491 | 20240723 | 131900 | 25063374720 | 7770 | 7770 | 7770 | 7770 | 542 |
| 492 | 20240723 | 131800 | 25059163380 | 7770 | 7750 | 7770 | 7750 | 273 |
| 493 | 20240723 | 131700 | 25057046190 | 7750 | 7760 | 7760 | 7750 | 3086 |
| 494 | 20240723 | 131600 | 25033108890 | 7760 | 7770 | 7770 | 7760 | 664 |
| 495 | 20240723 | 131500 | 25027956240 | 7770 | 7760 | 7770 | 7760 | 1117 |
| 496 | 20240723 | 131400 | 25019288260 | 7770 | 7770 | 7780 | 7770 | 1364 |
| 497 | 20240723 | 131300 | 25008689940 | 7780 | 7770 | 7780 | 7770 | 273 |
| 498 | 20240723 | 131200 | 25006568650 | 7780 | 7770 | 7780 | 7770 | 48 |
| 499 | 20240723 | 131100 | 25006195560 | 7780 | 7780 | 7780 | 7780 | 15 |
| 500 | 20240723 | 131000 | 25006078860 | 7780 | 7780 | 7780 | 7770 | 138 |
| 501 | 20240723 | 130900 | 25005005230 | 7780 | 7780 | 7780 | 7770 | 390 |
| 502 | 20240723 | 130800 | 25001971750 | 7780 | 7770 | 7780 | 7770 | 398 |
| 503 | 20240723 | 130700 | 24998877610 | 7780 | 7770 | 7780 | 7770 | 221 |
| 504 | 20240723 | 130600 | 24997160400 | 7780 | 7770 | 7780 | 7770 | 403 |
| 505 | 20240723 | 130500 | 24994028910 | 7780 | 7770 | 7780 | 7760 | 1815 |
| 506 | 20240723 | 130400 | 24979936200 | 7770 | 7770 | 7770 | 7760 | 193 |
| 507 | 20240723 | 130300 | 24978438460 | 7760 | 7770 | 7770 | 7760 | 1467 |
| 508 | 20240723 | 130200 | 24967051680 | 7770 | 7770 | 7770 | 7770 | 1 |
| 509 | 20240723 | 130100 | 24967043910 | 7760 | 7770 | 7770 | 7760 | 1115 |
| 510 | 20240723 | 130000 | 24958391150 | 7770 | 7780 | 7780 | 7770 | 669 |
| 511 | 20240723 | 125900 | 24953191910 | 7790 | 7790 | 7790 | 7790 | 122 |
| 512 | 20240723 | 125800 | 24952241530 | 7770 | 7770 | 7770 | 7770 | 850 |
| 513 | 20240723 | 125700 | 24945637030 | 7770 | 7790 | 7790 | 7770 | 460 |
| 514 | 20240723 | 125600 | 24942061830 | 7790 | 7760 | 7790 | 7760 | 365 |
| 515 | 20240723 | 125500 | 24939227090 | 7760 | 7770 | 7770 | 7760 | 1410 |
| 516 | 20240723 | 125400 | 24928271410 | 7790 | 7790 | 7790 | 7770 | 2232 |
| 517 | 20240723 | 125300 | 24910918540 | 7800 | 7780 | 7800 | 7780 | 510 |
| 518 | 20240723 | 125200 | 24906947210 | 7780 | 7800 | 7800 | 7780 | 903 |
| 519 | 20240723 | 125100 | 24899913820 | 7810 | 7810 | 7810 | 7810 | 38 |
| 520 | 20240723 | 125000 | 24899617040 | 7810 | 7810 | 7810 | 7810 | 120 |
| 521 | 20240723 | 124900 | 24898679840 | 7800 | 7800 | 7800 | 7790 | 297 |
| 522 | 20240723 | 124800 | 24896363940 | 7800 | 7800 | 7800 | 7800 | 111 |
| 523 | 20240723 | 124700 | 24895498140 | 7800 | 7800 | 7800 | 7800 | 519 |
| 524 | 20240723 | 124600 | 24891449940 | 7800 | 7800 | 7800 | 7780 | 1029 |
| 525 | 20240723 | 124500 | 24883429720 | 7790 | 7800 | 7800 | 7790 | 283 |
| 526 | 20240723 | 124400 | 24881224940 | 7790 | 7800 | 7800 | 7790 | 817 |
| 527 | 20240723 | 124300 | 24874852390 | 7790 | 7800 | 7800 | 7790 | 124 |
| 528 | 20240723 | 124200 | 24873885420 | 7790 | 7790 | 7790 | 7760 | 1075 |
| 529 | 20240723 | 124100 | 24865514200 | 7770 | 7770 | 7770 | 7760 | 857 |
| 530 | 20240723 | 124000 | 24858857450 | 7770 | 7760 | 7770 | 7760 | 2124 |
| 531 | 20240723 | 123900 | 24842372250 | 7760 | 7790 | 7790 | 7760 | 1735 |
| 532 | 20240723 | 123800 | 24828903020 | 7790 | 7780 | 7790 | 7760 | 1491 |
| 533 | 20240723 | 123700 | 24817315810 | 7790 | 7780 | 7790 | 7770 | 509 |
| 534 | 20240723 | 123600 | 24813359170 | 7780 | 7770 | 7780 | 7770 | 243 |
| 535 | 20240723 | 123500 | 24811468860 | 7770 | 7780 | 7780 | 7770 | 726 |
| 536 | 20240723 | 123400 | 24805827270 | 7780 | 7790 | 7790 | 7770 | 1345 |
| 537 | 20240723 | 123300 | 24795361510 | 7780 | 7780 | 7780 | 7770 | 878 |
| 538 | 20240723 | 123200 | 24788531770 | 7780 | 7790 | 7790 | 7780 | 371 |
| 539 | 20240723 | 123100 | 24785645270 | 7790 | 7770 | 7790 | 7770 | 26 |
| 540 | 20240723 | 123000 | 24785442750 | 7770 | 7770 | 7770 | 7770 | 325 |
| 541 | 20240723 | 122900 | 24782917500 | 7770 | 7770 | 7790 | 7770 | 2183 |
| 542 | 20240723 | 122800 | 24765955550 | 7770 | 7800 | 7800 | 7770 | 202 |
| 543 | 20240723 | 122700 | 24764383420 | 7790 | 7770 | 7800 | 7770 | 1681 |
| 544 | 20240723 | 122600 | 24751298260 | 7750 | 7780 | 7780 | 7750 | 158 |
| 545 | 20240723 | 122500 | 24750070990 | 7780 | 7770 | 7780 | 7760 | 433 |
| 546 | 20240723 | 122400 | 24746705230 | 7760 | 7770 | 7770 | 7750 | 1654 |
| 547 | 20240723 | 122300 | 24733883140 | 7760 | 7780 | 7780 | 7760 | 3234 |
| 548 | 20240723 | 122200 | 24708748680 | 7780 | 7750 | 7780 | 7750 | 240 |
| 549 | 20240723 | 122100 | 24706886450 | 7780 | 7750 | 7780 | 7750 | 94 |
| 550 | 20240723 | 122000 | 24706155480 | 7750 | 7780 | 7780 | 7750 | 1962 |
| 551 | 20240723 | 121900 | 24690934590 | 7780 | 7760 | 7780 | 7750 | 629 |
| 552 | 20240723 | 121800 | 24686052400 | 7760 | 7760 | 7760 | 7750 | 2933 |
| 553 | 20240723 | 121700 | 24663317600 | 7760 | 7750 | 7760 | 7750 | 2032 |
| 554 | 20240723 | 121600 | 24647556710 | 7750 | 7760 | 7760 | 7750 | 1840 |
| 555 | 20240723 | 121500 | 24633280550 | 7760 | 7800 | 7800 | 7760 | 4594 |
| 556 | 20240723 | 121400 | 24597567790 | 7800 | 7800 | 7810 | 7790 | 955 |
| 557 | 20240723 | 121300 | 24590115760 | 7810 | 7810 | 7810 | 7810 | 125 |
| 558 | 20240723 | 121200 | 24589139510 | 7810 | 7810 | 7810 | 7810 | 574 |
| 559 | 20240723 | 121100 | 24584656570 | 7810 | 7790 | 7810 | 7780 | 37 |
| 560 | 20240723 | 121000 | 24584367870 | 7800 | 7780 | 7800 | 7780 | 665 |
| 561 | 20240723 | 120900 | 24579190210 | 7790 | 7790 | 7790 | 7790 | 350 |
| 562 | 20240723 | 120800 | 24576463710 | 7780 | 7780 | 7790 | 7780 | 912 |
| 563 | 20240723 | 120700 | 24569367350 | 7790 | 7810 | 7810 | 7780 | 6206 |
| 564 | 20240723 | 120600 | 24521032670 | 7810 | 7820 | 7820 | 7800 | 127 |
| 565 | 20240723 | 120500 | 24520040760 | 7810 | 7810 | 7810 | 7810 | 1697 |
| 566 | 20240723 | 120400 | 24506787190 | 7810 | 7820 | 7820 | 7810 | 534 |
| 567 | 20240723 | 120300 | 24502613410 | 7820 | 7810 | 7830 | 7810 | 377 |
| 568 | 20240723 | 120200 | 24499666890 | 7810 | 7800 | 7810 | 7800 | 41 |
| 569 | 20240723 | 120100 | 24499347080 | 7800 | 7810 | 7820 | 7800 | 813 |
| 570 | 20240723 | 120000 | 24493001350 | 7820 | 7810 | 7820 | 7810 | 404 |
| 571 | 20240723 | 115900 | 24489845070 | 7810 | 7820 | 7820 | 7800 | 1152 |
| 572 | 20240723 | 115800 | 24480852440 | 7820 | 7820 | 7830 | 7820 | 216 |
| 573 | 20240723 | 115700 | 24479163310 | 7820 | 7810 | 7820 | 7810 | 180 |
| 574 | 20240723 | 115600 | 24477756880 | 7810 | 7810 | 7810 | 7810 | 276 |
| 575 | 20240723 | 115500 | 24475601320 | 7800 | 7810 | 7810 | 7800 | 661 |
| 576 | 20240723 | 115400 | 24470439540 | 7800 | 7810 | 7810 | 7800 | 121 |
| 577 | 20240723 | 115300 | 24469495040 | 7790 | 7790 | 7810 | 7790 | 293 |
| 578 | 20240723 | 115200 | 24467210750 | 7800 | 7800 | 7810 | 7800 | 886 |
| 579 | 20240723 | 115100 | 24460299930 | 7810 | 7800 | 7810 | 7790 | 344 |
| 580 | 20240723 | 115000 | 24457616330 | 7790 | 7790 | 7800 | 7780 | 51 |
| 581 | 20240723 | 114900 | 24457218640 | 7800 | 7790 | 7800 | 7780 | 1220 |
| 582 | 20240723 | 114800 | 24447718950 | 7790 | 7800 | 7800 | 7790 | 321 |
| 583 | 20240723 | 114700 | 24445216650 | 7790 | 7800 | 7810 | 7790 | 1426 |
| 584 | 20240723 | 114600 | 24434093350 | 7810 | 7800 | 7810 | 7790 | 205 |
| 585 | 20240723 | 114500 | 24432495760 | 7790 | 7780 | 7790 | 7780 | 1527 |
| 586 | 20240723 | 114400 | 24420603780 | 7780 | 7790 | 7790 | 7780 | 602 |
| 587 | 20240723 | 114300 | 24415915470 | 7790 | 7790 | 7790 | 7780 | 334 |
| 588 | 20240723 | 114200 | 24413313620 | 7790 | 7780 | 7790 | 7780 | 413 |
| 589 | 20240723 | 114100 | 24410099550 | 7780 | 7810 | 7810 | 7780 | 753 |
| 590 | 20240723 | 114000 | 24404230860 | 7820 | 7820 | 7820 | 7820 | 28 |
| 591 | 20240723 | 113900 | 24404011900 | 7820 | 7810 | 7830 | 7800 | 1752 |
| 592 | 20240723 | 113800 | 24390315710 | 7810 | 7810 | 7810 | 7810 | 412 |
| 593 | 20240723 | 113700 | 24387097990 | 7810 | 7780 | 7820 | 7780 | 2648 |
| 594 | 20240723 | 113600 | 24366482220 | 7780 | 7790 | 7790 | 7780 | 330 |
| 595 | 20240723 | 113500 | 24363914430 | 7800 | 7800 | 7800 | 7780 | 773 |
| 596 | 20240723 | 113400 | 24357887970 | 7800 | 7800 | 7800 | 7770 | 2808 |
| 597 | 20240723 | 113300 | 24336040930 | 7800 | 7800 | 7800 | 7790 | 1561 |
| 598 | 20240723 | 113200 | 24323872300 | 7810 | 7820 | 7820 | 7800 | 138 |
| 599 | 20240723 | 113100 | 24322794460 | 7810 | 7820 | 7830 | 7810 | 949 |
| 600 | 20240723 | 113000 | 24315381340 | 7820 | 7840 | 7850 | 7820 | 921 |
| 601 | 20240723 | 112900 | 24308174620 | 7840 | 7850 | 7850 | 7840 | 730 |
| 602 | 20240723 | 112800 | 24302451390 | 7840 | 7830 | 7840 | 7830 | 438 |
| 603 | 20240723 | 112700 | 24299020400 | 7820 | 7810 | 7820 | 7810 | 332 |
| 604 | 20240723 | 112600 | 24296424730 | 7820 | 7810 | 7830 | 7810 | 223 |
| 605 | 20240723 | 112500 | 24294682970 | 7810 | 7840 | 7840 | 7810 | 260 |
| 606 | 20240723 | 112400 | 24292652230 | 7840 | 7820 | 7850 | 7800 | 1534 |
| 607 | 20240723 | 112300 | 24280642310 | 7820 | 7820 | 7830 | 7820 | 337 |
| 608 | 20240723 | 112200 | 24278006840 | 7830 | 7840 | 7840 | 7820 | 1185 |
| 609 | 20240723 | 112100 | 24268722630 | 7850 | 7790 | 7850 | 7790 | 2507 |
| 610 | 20240723 | 112000 | 24249111940 | 7790 | 7800 | 7800 | 7780 | 240 |
| 611 | 20240723 | 111900 | 24247242130 | 7780 | 7800 | 7800 | 7770 | 1625 |
| 612 | 20240723 | 111800 | 24234596660 | 7790 | 7790 | 7790 | 7780 | 918 |
| 613 | 20240723 | 111700 | 24227447640 | 7790 | 7800 | 7810 | 7790 | 1301 |
| 614 | 20240723 | 111600 | 24217304260 | 7800 | 7810 | 7810 | 7800 | 504 |
| 615 | 20240723 | 111500 | 24213371410 | 7800 | 7810 | 7810 | 7790 | 1254 |
| 616 | 20240723 | 111400 | 24203590290 | 7810 | 7820 | 7820 | 7800 | 683 |
| 617 | 20240723 | 111300 | 24198258540 | 7810 | 7830 | 7840 | 7810 | 1541 |
| 618 | 20240723 | 111200 | 24186189320 | 7830 | 7820 | 7840 | 7820 | 1014 |
| 619 | 20240723 | 111100 | 24178252270 | 7820 | 7800 | 7840 | 7790 | 899 |
| 620 | 20240723 | 111000 | 24171232720 | 7800 | 7810 | 7810 | 7780 | 1140 |
| 621 | 20240723 | 110900 | 24162350270 | 7810 | 7790 | 7810 | 7770 | 1283 |
| 622 | 20240723 | 110800 | 24152365940 | 7770 | 7830 | 7840 | 7750 | 5820 |
| 623 | 20240723 | 110700 | 24107118130 | 7840 | 7830 | 7840 | 7830 | 468 |
| 624 | 20240723 | 110600 | 24103453010 | 7830 | 7860 | 7860 | 7830 | 2694 |
| 625 | 20240723 | 110500 | 24082312450 | 7860 | 7850 | 7860 | 7850 | 1072 |
| 626 | 20240723 | 110400 | 24073891640 | 7850 | 7840 | 7860 | 7830 | 1231 |
| 627 | 20240723 | 110300 | 24064233590 | 7840 | 7820 | 7860 | 7820 | 2740 |
| 628 | 20240723 | 110200 | 24042736270 | 7830 | 7800 | 7830 | 7800 | 1119 |
| 629 | 20240723 | 110100 | 24033992310 | 7810 | 7810 | 7810 | 7770 | 7681 |
| 630 | 20240723 | 110000 | 23974216980 | 7810 | 7810 | 7820 | 7800 | 2093 |
| 631 | 20240723 | 105900 | 23957888380 | 7810 | 7810 | 7820 | 7800 | 936 |
| 632 | 20240723 | 105800 | 23950580740 | 7790 | 7830 | 7850 | 7790 | 2297 |
| 633 | 20240723 | 105700 | 23932608060 | 7820 | 7800 | 7820 | 7780 | 6182 |
| 634 | 20240723 | 105600 | 23884350040 | 7800 | 7770 | 7810 | 7750 | 2051 |
| 635 | 20240723 | 105500 | 23868365520 | 7770 | 7770 | 7770 | 7730 | 6794 |
| 636 | 20240723 | 105400 | 23815700570 | 7770 | 7810 | 7820 | 7770 | 6805 |
| 637 | 20240723 | 105300 | 23762704930 | 7810 | 7810 | 7810 | 7780 | 6220 |
| 638 | 20240723 | 105200 | 23714210610 | 7810 | 7850 | 7850 | 7810 | 9276 |
| 639 | 20240723 | 105100 | 23641638160 | 7850 | 7870 | 7870 | 7850 | 1616 |
| 640 | 20240723 | 105000 | 23628947770 | 7860 | 7890 | 7890 | 7850 | 2645 |
| 641 | 20240723 | 104900 | 23608160190 | 7890 | 7880 | 7900 | 7870 | 595 |
| 642 | 20240723 | 104800 | 23603476910 | 7870 | 7910 | 7910 | 7860 | 6969 |
| 643 | 20240723 | 104700 | 23548583470 | 7910 | 7910 | 7920 | 7900 | 2657 |
| 644 | 20240723 | 104600 | 23527576280 | 7920 | 7930 | 7930 | 7910 | 1148 |
| 645 | 20240723 | 104500 | 23518486510 | 7930 | 7930 | 7940 | 7920 | 1191 |
| 646 | 20240723 | 104400 | 23509037150 | 7930 | 7920 | 7950 | 7920 | 1426 |
| 647 | 20240723 | 104300 | 23497708010 | 7920 | 7960 | 7970 | 7910 | 2442 |
| 648 | 20240723 | 104200 | 23478317920 | 7960 | 7980 | 7980 | 7950 | 3459 |
| 649 | 20240723 | 104100 | 23450765800 | 7980 | 7940 | 7980 | 7940 | 4120 |
| 650 | 20240723 | 104000 | 23417979990 | 7940 | 7930 | 7950 | 7910 | 1109 |
| 651 | 20240723 | 103900 | 23409189990 | 7920 | 7980 | 7980 | 7920 | 6153 |
| 652 | 20240723 | 103800 | 23360266920 | 7980 | 7970 | 8000 | 7970 | 8785 |
| 653 | 20240723 | 103700 | 23290159000 | 7980 | 7960 | 8010 | 7960 | 11369 |
| 654 | 20240723 | 103600 | 23199357020 | 7970 | 7900 | 7970 | 7870 | 7862 |
| 655 | 20240723 | 103500 | 23136960880 | 7910 | 7890 | 7910 | 7870 | 2774 |
| 656 | 20240723 | 103400 | 23115052000 | 7890 | 7860 | 7890 | 7850 | 6969 |
| 657 | 20240723 | 103300 | 23060292330 | 7860 | 7870 | 7890 | 7860 | 2674 |
| 658 | 20240723 | 103200 | 23039253040 | 7880 | 7890 | 7890 | 7860 | 3987 |
| 659 | 20240723 | 103100 | 23007852010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 660 | 20240723 | 103000 | 23007852010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 661 | 20240723 | 102900 | 23007852010 | 7860 | 7870 | 7870 | 7860 | 2852 |
| 662 | 20240723 | 102800 | 22985435120 | 7870 | 7870 | 7870 | 7860 | 2062 |
| 663 | 20240723 | 102700 | 22969222630 | 7870 | 7880 | 7890 | 7860 | 3727 |
| 664 | 20240723 | 102600 | 22939884340 | 7880 | 7900 | 7900 | 7880 | 3314 |
| 665 | 20240723 | 102500 | 22913759700 | 7890 | 7890 | 7900 | 7880 | 1177 |
| 666 | 20240723 | 102400 | 22904473300 | 7900 | 7920 | 7920 | 7890 | 1621 |
| 667 | 20240723 | 102300 | 22891658900 | 7930 | 7880 | 7930 | 7870 | 4790 |
| 668 | 20240723 | 102200 | 22853838200 | 7880 | 7880 | 7880 | 7870 | 4334 |
| 669 | 20240723 | 102100 | 22819691500 | 7880 | 7900 | 7900 | 7880 | 4194 |
| 670 | 20240723 | 102000 | 22786620060 | 7900 | 7920 | 7930 | 7880 | 7104 |
| 671 | 20240723 | 101900 | 22730495780 | 7910 | 7920 | 7920 | 7900 | 4121 |
| 672 | 20240723 | 101800 | 22697934370 | 7910 | 7940 | 7940 | 7910 | 1253 |
| 673 | 20240723 | 101700 | 22687994950 | 7940 | 7930 | 7940 | 7910 | 3519 |
| 674 | 20240723 | 101600 | 22660109790 | 7930 | 7930 | 7940 | 7920 | 1011 |
| 675 | 20240723 | 101500 | 22652092630 | 7920 | 7900 | 7930 | 7890 | 4655 |
| 676 | 20240723 | 101400 | 22615288940 | 7910 | 7910 | 7920 | 7900 | 1370 |
| 677 | 20240723 | 101300 | 22604454130 | 7910 | 7870 | 7910 | 7860 | 1794 |
| 678 | 20240723 | 101200 | 22590314230 | 7870 | 7900 | 7910 | 7870 | 10673 |
| 679 | 20240723 | 101100 | 22506141410 | 7900 | 7920 | 7920 | 7900 | 7684 |
| 680 | 20240723 | 101000 | 22445381280 | 7930 | 7930 | 7930 | 7920 | 4193 |
| 681 | 20240723 | 100900 | 22412143180 | 7930 | 7940 | 7940 | 7910 | 4014 |
| 682 | 20240723 | 100800 | 22380323800 | 7920 | 7960 | 7970 | 7920 | 5432 |
| 683 | 20240723 | 100700 | 22337183150 | 7970 | 7960 | 7980 | 7960 | 2355 |
| 684 | 20240723 | 100600 | 22318435830 | 7960 | 7990 | 7990 | 7960 | 2305 |
| 685 | 20240723 | 100500 | 22300041890 | 7960 | 7980 | 7980 | 7960 | 2750 |
| 686 | 20240723 | 100400 | 22278140300 | 7970 | 7980 | 7990 | 7970 | 4264 |
| 687 | 20240723 | 100300 | 22244141420 | 7990 | 8010 | 8010 | 7990 | 5357 |
| 688 | 20240723 | 100200 | 22201291640 | 8000 | 8000 | 8030 | 8000 | 3912 |
| 689 | 20240723 | 100100 | 22169943330 | 7990 | 8000 | 8050 | 7990 | 14265 |
| 690 | 20240723 | 100000 | 22055474950 | 8010 | 7980 | 8010 | 7970 | 4243 |
| 691 | 20240723 | 095900 | 22021561650 | 7970 | 7960 | 7990 | 7950 | 2678 |
| 692 | 20240723 | 095800 | 22000229570 | 7950 | 7960 | 7960 | 7920 | 7498 |
| 693 | 20240723 | 095700 | 21940670830 | 7960 | 7910 | 7960 | 7890 | 16936 |
| 694 | 20240723 | 095600 | 21806413400 | 7900 | 7990 | 7990 | 7900 | 24193 |
| 695 | 20240723 | 095500 | 21614417080 | 7980 | 8030 | 8030 | 7980 | 19975 |
| 696 | 20240723 | 095400 | 21454609150 | 8010 | 8030 | 8040 | 8010 | 9744 |
| 697 | 20240723 | 095300 | 21376401060 | 8040 | 8040 | 8050 | 8030 | 3152 |
| 698 | 20240723 | 095200 | 21351062730 | 8050 | 8060 | 8070 | 8030 | 12773 |
| 699 | 20240723 | 095100 | 21248330960 | 8070 | 8100 | 8100 | 8060 | 4489 |
| 700 | 20240723 | 095000 | 21212090630 | 8100 | 8100 | 8120 | 8080 | 2656 |
| 701 | 20240723 | 094900 | 21190578350 | 8100 | 8050 | 8100 | 8040 | 5098 |
| 702 | 20240723 | 094800 | 21149511420 | 8050 | 8090 | 8090 | 8040 | 6566 |
| 703 | 20240723 | 094700 | 21096609960 | 8080 | 8100 | 8110 | 8080 | 1708 |
| 704 | 20240723 | 094600 | 21082779840 | 8100 | 8050 | 8120 | 8040 | 9107 |
| 705 | 20240723 | 094500 | 21009382160 | 8050 | 8060 | 8070 | 8040 | 5347 |
| 706 | 20240723 | 094400 | 20966320030 | 8060 | 8050 | 8070 | 8040 | 8366 |
| 707 | 20240723 | 094300 | 20898984740 | 8050 | 8120 | 8120 | 8040 | 15269 |
| 708 | 20240723 | 094200 | 20775660540 | 8120 | 8170 | 8170 | 8110 | 8630 |
| 709 | 20240723 | 094100 | 20705462000 | 8170 | 8140 | 8180 | 8130 | 9351 |
| 710 | 20240723 | 094000 | 20629199450 | 8140 | 8100 | 8150 | 8100 | 4258 |
| 711 | 20240723 | 093900 | 20594560840 | 8100 | 8070 | 8140 | 8040 | 5534 |
| 712 | 20240723 | 093800 | 20549860290 | 8050 | 8050 | 8070 | 8040 | 12315 |
| 713 | 20240723 | 093700 | 20450753710 | 8050 | 8080 | 8090 | 8050 | 5248 |
| 714 | 20240723 | 093600 | 20408411430 | 8090 | 8090 | 8130 | 8090 | 5179 |
| 715 | 20240723 | 093500 | 20366434560 | 8110 | 8080 | 8110 | 8050 | 15838 |
| 716 | 20240723 | 093400 | 20238609940 | 8080 | 8090 | 8130 | 8080 | 3333 |
| 717 | 20240723 | 093300 | 20211642320 | 8130 | 8100 | 8130 | 8080 | 12612 |
| 718 | 20240723 | 093200 | 20109478150 | 8110 | 8110 | 8130 | 8100 | 5323 |
| 719 | 20240723 | 093100 | 20066281480 | 8160 | 8140 | 8160 | 8090 | 12179 |
| 720 | 20240723 | 093000 | 19967510280 | 8140 | 8190 | 8210 | 8140 | 15533 |
| 721 | 20240723 | 092900 | 19840538770 | 8190 | 8170 | 8230 | 8170 | 10596 |
| 722 | 20240723 | 092800 | 19753686840 | 8170 | 8160 | 8230 | 8160 | 34938 |
| 723 | 20240723 | 092700 | 19467517310 | 8160 | 8140 | 8170 | 8140 | 9829 |
| 724 | 20240723 | 092600 | 19387350220 | 8150 | 8110 | 8160 | 8070 | 9420 |
| 725 | 20240723 | 092500 | 19310999120 | 8110 | 8140 | 8170 | 8100 | 14119 |
| 726 | 20240723 | 092400 | 19196056680 | 8140 | 8100 | 8150 | 8070 | 9484 |
| 727 | 20240723 | 092300 | 19119057510 | 8080 | 8070 | 8100 | 8050 | 10921 |
| 728 | 20240723 | 092200 | 19030993820 | 8070 | 8120 | 8130 | 8050 | 22766 |
| 729 | 20240723 | 092100 | 18847185750 | 8130 | 8120 | 8170 | 8120 | 6800 |
| 730 | 20240723 | 092000 | 18791911290 | 8170 | 8160 | 8170 | 8100 | 18321 |
| 731 | 20240723 | 091900 | 18643005550 | 8160 | 8150 | 8180 | 8130 | 13881 |
| 732 | 20240723 | 091800 | 18529867400 | 8150 | 8110 | 8170 | 8090 | 14216 |
| 733 | 20240723 | 091700 | 18414456290 | 8110 | 8140 | 8150 | 8100 | 16899 |
| 734 | 20240723 | 091600 | 18277209840 | 8140 | 8060 | 8150 | 8050 | 23492 |
| 735 | 20240723 | 091500 | 18087096040 | 8060 | 8050 | 8110 | 8050 | 31999 |
| 736 | 20240723 | 091400 | 17828697410 | 8060 | 8130 | 8220 | 8000 | 91687 |
| 737 | 20240723 | 091300 | 17088027920 | 8120 | 8360 | 8660 | 8100 | 272904 |
| 738 | 20240723 | 091200 | 14803748860 | 8330 | 8220 | 8360 | 8220 | 68295 |
| 739 | 20240723 | 091100 | 14238350320 | 8240 | 8330 | 8350 | 8150 | 88330 |
| 740 | 20240723 | 091000 | 13510533710 | 8330 | 8330 | 8360 | 8250 | 71664 |
| 741 | 20240723 | 090900 | 12915030110 | 8330 | 8490 | 8500 | 8300 | 111084 |
| 742 | 20240723 | 090800 | 11982292520 | 8490 | 8440 | 8620 | 8430 | 120156 |
| 743 | 20240723 | 090700 | 10959373650 | 8440 | 8540 | 8700 | 8410 | 147409 |
| 744 | 20240723 | 090600 | 9694229820 | 8550 | 8730 | 8730 | 8490 | 135503 |
| 745 | 20240723 | 090500 | 8521105400 | 8760 | 8760 | 8760 | 8760 | 0 |
| 746 | 20240723 | 090400 | 8521105400 | 8760 | 8620 | 8760 | 8600 | 103110 |
| 747 | 20240723 | 090300 | 7624435160 | 8600 | 8500 | 8750 | 8480 | 286103 |
| 748 | 20240723 | 090200 | 5160844440 | 8500 | 8400 | 8520 | 8380 | 123570 |
| 749 | 20240723 | 090100 | 4116747590 | 8400 | 8240 | 8560 | 8240 | 300221 |
| 750 | 20240723 | 090000 | 1583716050 | 8240 | 7970 | 8390 | 7950 | 194333 |