KissMeData/432430/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220200	463497700	5340	5340	5340	5340	6391
3	20241008	220100	463497700	5340	5340	5340	5340	0
4	20241008	220000	463497700	5340	5340	5340	5340	0
5	20241008	215900	463497700	5340	5340	5340	5340	0
6	20241008	215800	463497700	5340	5340	5340	5340	0
7	20241008	215700	463497700	5340	5340	5340	5340	0
8	20241008	215600	463497700	5340	5340	5340	5340	0
9	20241008	215500	463497700	5340	5340	5340	5340	0
10	20241008	215400	463497700	5340	5340	5340	5340	0
11	20241008	215300	463497700	5340	5340	5340	5340	0
12	20241008	215200	463497700	5340	5340	5340	5340	0
13	20241008	215100	463497700	5340	5340	5340	5340	0
14	20241008	215000	463497700	5340	5340	5340	5340	0
15	20241008	214900	463497700	5340	5340	5340	5340	0
16	20241008	214800	463497700	5340	5340	5340	5340	0
17	20241008	214700	463497700	5340	5340	5340	5340	0
18	20241008	214600	463497700	5340	5340	5340	5340	0
19	20241008	214500	463497700	5340	5340	5340	5340	0
20	20241008	214400	463497700	5340	5340	5340	5340	0
21	20241008	214300	463497700	5340	5340	5340	5340	0
22	20241008	214200	463497700	5340	5340	5340	5340	0
23	20241008	214100	463497700	5340	5340	5340	5340	0
24	20241008	214000	463497700	5340	5340	5340	5340	0
25	20241008	213900	463497700	5340	5340	5340	5340	0
26	20241008	213800	463497700	5340	5340	5340	5340	0
27	20241008	213700	463497700	5340	5340	5340	5340	0
28	20241008	213600	463497700	5340	5340	5340	5340	0
29	20241008	213500	463497700	5340	5340	5340	5340	0
30	20241008	213400	463497700	5340	5340	5340	5340	0
31	20241008	213300	463497700	5340	5340	5340	5340	0
32	20241008	213200	463497700	5340	5340	5340	5340	6391
33	20241008	213100	463497700	5340	5340	5340	5340	0
34	20241008	213000	463497700	5340	5340	5340	5340	0
35	20241008	212900	463497700	5340	5340	5340	5340	0
36	20241008	212800	463497700	5340	5340	5340	5340	0
37	20241008	212700	463497700	5340	5340	5340	5340	0
38	20241008	212600	463497700	5340	5340	5340	5340	0
39	20241008	212500	463497700	5340	5340	5340	5340	0
40	20241008	212400	463497700	5340	5340	5340	5340	0
41	20241008	212300	463497700	5340	5340	5340	5340	0
42	20241008	212200	463497700	5340	5340	5340	5340	0
43	20241008	212100	463497700	5340	5340	5340	5340	0
44	20241008	212000	463497700	5340	5340	5340	5340	0
45	20241008	211900	463497700	5340	5340	5340	5340	0
46	20241008	211800	463497700	5340	5340	5340	5340	0
47	20241008	211700	463497700	5340	5340	5340	5340	0
48	20241008	211600	463497700	5340	5340	5340	5340	0
49	20241008	211500	463497700	5340	5340	5340	5340	0
50	20241008	211400	463497700	5340	5340	5340	5340	0
51	20241008	211300	463497700	5340	5340	5340	5340	0
52	20241008	211200	463497700	5340	5340	5340	5340	0
53	20241008	211100	463497700	5340	5340	5340	5340	0
54	20241008	211000	463497700	5340	5340	5340	5340	0
55	20241008	210900	463497700	5340	5340	5340	5340	0
56	20241008	210800	463497700	5340	5340	5340	5340	0
57	20241008	210700	463497700	5340	5340	5340	5340	0
58	20241008	210600	463497700	5340	5340	5340	5340	0
59	20241008	210500	463497700	5340	5340	5340	5340	0
60	20241008	210400	463497700	5340	5340	5340	5340	0
61	20241008	210300	463497700	5340	5340	5340	5340	0
62	20241008	210200	463497700	5340	5340	5340	5340	6391
63	20241008	210100	463497700	5340	5340	5340	5340	0
64	20241008	210000	463497700	5340	5340	5340	5340	0
65	20241008	205900	463497700	5340	5340	5340	5340	0
66	20241008	205800	463497700	5340	5340	5340	5340	0
67	20241008	205700	463497700	5340	5340	5340	5340	0
68	20241008	205600	463497700	5340	5340	5340	5340	0
69	20241008	205500	463497700	5340	5340	5340	5340	0
70	20241008	205400	463497700	5340	5340	5340	5340	0
71	20241008	205300	463497700	5340	5340	5340	5340	0
72	20241008	205200	463497700	5340	5340	5340	5340	0
73	20241008	205100	463497700	5340	5340	5340	5340	0
74	20241008	205000	463497700	5340	5340	5340	5340	0
75	20241008	204900	463497700	5340	5340	5340	5340	0
76	20241008	204800	463497700	5340	5340	5340	5340	0
77	20241008	204700	463497700	5340	5340	5340	5340	0
78	20241008	204600	463497700	5340	5340	5340	5340	0
79	20241008	204500	463497700	5340	5340	5340	5340	0
80	20241008	204400	463497700	5340	5340	5340	5340	0
81	20241008	204300	463497700	5340	5340	5340	5340	0
82	20241008	204200	463497700	5340	5340	5340	5340	0
83	20241008	204100	463497700	5340	5340	5340	5340	0
84	20241008	204000	463497700	5340	5340	5340	5340	0
85	20241008	203900	463497700	5340	5340	5340	5340	0
86	20241008	203800	463497700	5340	5340	5340	5340	0
87	20241008	203700	463497700	5340	5340	5340	5340	0
88	20241008	203600	463497700	5340	5340	5340	5340	0
89	20241008	203500	463497700	5340	5340	5340	5340	0
90	20241008	203400	463497700	5340	5340	5340	5340	0
91	20241008	203300	463497700	5340	5340	5340	5340	0
92	20241008	203200	463497700	5340	5340	5340	5340	6391
93	20241008	203100	463497700	5340	5340	5340	5340	0
94	20241008	203000	463497700	5340	5340	5340	5340	0
95	20241008	202900	463497700	5340	5340	5340	5340	0
96	20241008	202800	463497700	5340	5340	5340	5340	0
97	20241008	202700	463497700	5340	5340	5340	5340	0
98	20241008	202600	463497700	5340	5340	5340	5340	0
99	20241008	202500	463497700	5340	5340	5340	5340	0
100	20241008	202400	463497700	5340	5340	5340	5340	0
101	20241008	202300	463497700	5340	5340	5340	5340	0
102	20241008	202200	463497700	5340	5340	5340	5340	0
103	20241008	202100	463497700	5340	5340	5340	5340	0
104	20241008	202000	463497700	5340	5340	5340	5340	0
105	20241008	201900	463497700	5340	5340	5340	5340	0
106	20241008	201800	463497700	5340	5340	5340	5340	0
107	20241008	201700	463497700	5340	5340	5340	5340	0
108	20241008	201600	463497700	5340	5340	5340	5340	0
109	20241008	201500	463497700	5340	5340	5340	5340	0
110	20241008	201400	463497700	5340	5340	5340	5340	0
111	20241008	201300	463497700	5340	5340	5340	5340	0
112	20241008	201200	463497700	5340	5340	5340	5340	0
113	20241008	201100	463497700	5340	5340	5340	5340	0
114	20241008	201000	463497700	5340	5340	5340	5340	0
115	20241008	200900	463497700	5340	5340	5340	5340	0
116	20241008	200800	463497700	5340	5340	5340	5340	0
117	20241008	200700	463497700	5340	5340	5340	5340	0
118	20241008	200600	463497700	5340	5340	5340	5340	0
119	20241008	200500	463497700	5340	5340	5340	5340	0
120	20241008	200400	463497700	5340	5340	5340	5340	0
121	20241008	200300	463497700	5340	5340	5340	5340	0
122	20241008	200200	463497700	5340	5340	5340	5340	6391
123	20241008	200100	463497700	5340	5340	5340	5340	0
124	20241008	200000	463497700	5340	5340	5340	5340	0
125	20241008	195900	463497700	5340	5340	5340	5340	0
126	20241008	195800	463497700	5340	5340	5340	5340	0
127	20241008	195700	463497700	5340	5340	5340	5340	0
128	20241008	195600	463497700	5340	5340	5340	5340	0
129	20241008	195500	463497700	5340	5340	5340	5340	0
130	20241008	195400	463497700	5340	5340	5340	5340	0
131	20241008	195300	463497700	5340	5340	5340	5340	0
132	20241008	195200	463497700	5340	5340	5340	5340	0
133	20241008	195100	463497700	5340	5340	5340	5340	0
134	20241008	195000	463497700	5340	5340	5340	5340	0
135	20241008	194900	463497700	5340	5340	5340	5340	0
136	20241008	194800	463497700	5340	5340	5340	5340	0
137	20241008	194700	463497700	5340	5340	5340	5340	0
138	20241008	194600	463497700	5340	5340	5340	5340	0
139	20241008	194500	463497700	5340	5340	5340	5340	0
140	20241008	194400	463497700	5340	5340	5340	5340	0
141	20241008	194300	463497700	5340	5340	5340	5340	0
142	20241008	194200	463497700	5340	5340	5340	5340	0
143	20241008	194100	463497700	5340	5340	5340	5340	0
144	20241008	194000	463497700	5340	5340	5340	5340	0
145	20241008	193900	463497700	5340	5340	5340	5340	0
146	20241008	193800	463497700	5340	5340	5340	5340	0
147	20241008	193700	463497700	5340	5340	5340	5340	0
148	20241008	193600	463497700	5340	5340	5340	5340	0
149	20241008	193500	463497700	5340	5340	5340	5340	0
150	20241008	193400	463497700	5340	5340	5340	5340	0
151	20241008	193300	463497700	5340	5340	5340	5340	0
152	20241008	193200	463497700	5340	5340	5340	5340	6391
153	20241008	193100	463497700	5340	5340	5340	5340	0
154	20241008	193000	463497700	5340	5340	5340	5340	0
155	20241008	192900	463497700	5340	5340	5340	5340	0
156	20241008	192800	463497700	5340	5340	5340	5340	0
157	20241008	192700	463497700	5340	5340	5340	5340	0
158	20241008	192600	463497700	5340	5340	5340	5340	0
159	20241008	192500	463497700	5340	5340	5340	5340	0
160	20241008	192400	463497700	5340	5340	5340	5340	0
161	20241008	192300	463497700	5340	5340	5340	5340	0
162	20241008	192200	463497700	5340	5340	5340	5340	0
163	20241008	192100	463497700	5340	5340	5340	5340	0
164	20241008	192000	463497700	5340	5340	5340	5340	0
165	20241008	191900	463497700	5340	5340	5340	5340	0
166	20241008	191800	463497700	5340	5340	5340	5340	0
167	20241008	191700	463497700	5340	5340	5340	5340	0
168	20241008	191600	463497700	5340	5340	5340	5340	0
169	20241008	191500	463497700	5340	5340	5340	5340	0
170	20241008	191400	463497700	5340	5340	5340	5340	0
171	20241008	191300	463497700	5340	5340	5340	5340	0
172	20241008	191200	463497700	5340	5340	5340	5340	0
173	20241008	191100	463497700	5340	5340	5340	5340	0
174	20241008	191000	463497700	5340	5340	5340	5340	0
175	20241008	190900	463497700	5340	5340	5340	5340	0
176	20241008	190800	463497700	5340	5340	5340	5340	0
177	20241008	190700	463497700	5340	5340	5340	5340	0
178	20241008	190600	463497700	5340	5340	5340	5340	0
179	20241008	190500	463497700	5340	5340	5340	5340	0
180	20241008	190400	463497700	5340	5340	5340	5340	0
181	20241008	190300	463497700	5340	5340	5340	5340	0
182	20241008	190200	463497700	5340	5340	5340	5340	6391
183	20241008	190100	463497700	5340	5340	5340	5340	0
184	20241008	190000	463497700	5340	5340	5340	5340	0
185	20241008	185900	463497700	5340	5340	5340	5340	0
186	20241008	185800	463497700	5340	5340	5340	5340	0
187	20241008	185700	463497700	5340	5340	5340	5340	0
188	20241008	185600	463497700	5340	5340	5340	5340	0
189	20241008	185500	463497700	5340	5340	5340	5340	0
190	20241008	185400	463497700	5340	5340	5340	5340	0
191	20241008	185300	463497700	5340	5340	5340	5340	0
192	20241008	185200	463497700	5340	5340	5340	5340	0
193	20241008	185100	463497700	5340	5340	5340	5340	0
194	20241008	185000	463497700	5340	5340	5340	5340	0
195	20241008	184900	463497700	5340	5340	5340	5340	0
196	20241008	184800	463497700	5340	5340	5340	5340	0
197	20241008	184700	463497700	5340	5340	5340	5340	0
198	20241008	184600	463497700	5340	5340	5340	5340	0
199	20241008	184500	463497700	5340	5340	5340	5340	0
200	20241008	184400	463497700	5340	5340	5340	5340	0
201	20241008	184300	463497700	5340	5340	5340	5340	0
202	20241008	184200	463497700	5340	5340	5340	5340	0
203	20241008	184100	463497700	5340	5340	5340	5340	0
204	20241008	184000	463497700	5340	5340	5340	5340	0
205	20241008	183900	463497700	5340	5340	5340	5340	0
206	20241008	183800	463497700	5340	5340	5340	5340	0
207	20241008	183700	463497700	5340	5340	5340	5340	0
208	20241008	183600	463497700	5340	5340	5340	5340	0
209	20241008	183500	463497700	5340	5340	5340	5340	0
210	20241008	183400	463497700	5340	5340	5340	5340	0
211	20241008	183300	463497700	5340	5340	5340	5340	0
212	20241008	183200	463497700	5340	5340	5340	5340	6391
213	20241008	183100	463497700	5340	5340	5340	5340	0
214	20241008	183000	463497700	5340	5340	5340	5340	0
215	20241008	182900	463497700	5340	5340	5340	5340	0
216	20241008	182800	463497700	5340	5340	5340	5340	0
217	20241008	182700	463497700	5340	5340	5340	5340	0
218	20241008	182600	463497700	5340	5340	5340	5340	0
219	20241008	182500	463497700	5340	5340	5340	5340	0
220	20241008	182400	463497700	5340	5340	5340	5340	0
221	20241008	182300	463497700	5340	5340	5340	5340	0
222	20241008	182200	463497700	5340	5340	5340	5340	0
223	20241008	182100	463497700	5340	5340	5340	5340	0
224	20241008	182000	463497700	5340	5340	5340	5340	0
225	20241008	181900	463497700	5340	5340	5340	5340	0
226	20241008	181800	463497700	5340	5340	5340	5340	0
227	20241008	181700	463497700	5340	5340	5340	5340	0
228	20241008	181600	463497700	5340	5340	5340	5340	0
229	20241008	181500	463497700	5340	5340	5340	5340	0
230	20241008	181400	463497700	5340	5340	5340	5340	0
231	20241008	181300	463497700	5340	5340	5340	5340	0
232	20241008	181200	463497700	5340	5340	5340	5340	0
233	20241008	181100	463497700	5340	5340	5340	5340	0
234	20241008	181000	463497700	5340	5340	5340	5340	0
235	20241008	180900	463497700	5340	5340	5340	5340	0
236	20241008	180800	463497700	5340	5340	5340	5340	0
237	20241008	180700	463497700	5340	5340	5340	5340	0
238	20241008	180600	463497700	5340	5340	5340	5340	0
239	20241008	180500	463497700	5340	5340	5340	5340	0
240	20241008	180400	463497700	5340	5340	5340	5340	0
241	20241008	180300	463497700	5340	5340	5340	5340	0
242	20241008	180200	463497700	5340	5340	5340	5340	6391
243	20241008	180100	463497700	5340	5340	5340	5340	0
244	20241008	180000	463497700	5340	5340	5340	5340	0
245	20241008	175900	463497700	5340	5340	5340	5340	0
246	20241008	175800	463497700	5340	5340	5340	5340	0
247	20241008	175700	463497700	5340	5340	5340	5340	0
248	20241008	175600	463497700	5340	5340	5340	5340	0
249	20241008	175500	463497700	5340	5340	5340	5340	0
250	20241008	175400	463497700	5340	5340	5340	5340	0
251	20241008	175300	463497700	5340	5340	5340	5340	0
252	20241008	175200	463497700	5340	5340	5340	5340	0
253	20241008	175100	463497700	5340	5340	5340	5340	0
254	20241008	175000	463497700	5340	5340	5340	5340	0
255	20241008	174900	463497700	5340	5340	5340	5340	0
256	20241008	174800	463497700	5340	5340	5340	5340	0
257	20241008	174700	463497700	5340	5340	5340	5340	0
258	20241008	174600	463497700	5340	5340	5340	5340	0
259	20241008	174500	463497700	5340	5340	5340	5340	0
260	20241008	174400	463497700	5340	5340	5340	5340	0
261	20241008	174300	463497700	5340	5340	5340	5340	0
262	20241008	174200	463497700	5340	5340	5340	5340	0
263	20241008	174100	463497700	5340	5340	5340	5340	0
264	20241008	174000	463497700	5340	5340	5340	5340	0
265	20241008	173900	463497700	5340	5340	5340	5340	0
266	20241008	173800	463497700	5340	5340	5340	5340	0
267	20241008	173700	463497700	5340	5340	5340	5340	0
268	20241008	173600	463497700	5340	5340	5340	5340	0
269	20241008	173500	463497700	5340	5340	5340	5340	0
270	20241008	173400	463497700	5340	5340	5340	5340	0
271	20241008	173300	463497700	5340	5340	5340	5340	0
272	20241008	173200	463497700	5340	5340	5340	5340	6391
273	20241008	173100	463497700	5340	5340	5340	5340	0
274	20241008	173000	463497700	5340	5340	5340	5340	0
275	20241008	172900	463497700	5340	5340	5340	5340	0
276	20241008	172800	463497700	5340	5340	5340	5340	0
277	20241008	172700	463497700	5340	5340	5340	5340	0
278	20241008	172600	463497700	5340	5340	5340	5340	0
279	20241008	172500	463497700	5340	5340	5340	5340	0
280	20241008	172400	463497700	5340	5340	5340	5340	0
281	20241008	172300	463497700	5340	5340	5340	5340	0
282	20241008	172200	463497700	5340	5340	5340	5340	0
283	20241008	172100	463497700	5340	5340	5340	5340	0
284	20241008	172000	463497700	5340	5340	5340	5340	0
285	20241008	171900	463497700	5340	5340	5340	5340	0
286	20241008	171800	463497700	5340	5340	5340	5340	0
287	20241008	171700	463497700	5340	5340	5340	5340	0
288	20241008	171600	463497700	5340	5340	5340	5340	0
289	20241008	171500	463497700	5340	5340	5340	5340	0
290	20241008	171400	463497700	5340	5340	5340	5340	0
291	20241008	171300	463497700	5340	5340	5340	5340	0
292	20241008	171200	463497700	5340	5340	5340	5340	0
293	20241008	171100	463497700	5340	5340	5340	5340	0
294	20241008	171000	463497700	5340	5340	5340	5340	0
295	20241008	170900	463497700	5340	5340	5340	5340	0
296	20241008	170800	463497700	5340	5340	5340	5340	0
297	20241008	170700	463497700	5340	5340	5340	5340	0
298	20241008	170600	463497700	5340	5340	5340	5340	0
299	20241008	170500	463497700	5340	5340	5340	5340	0
300	20241008	170400	463497700	5340	5340	5340	5340	0
301	20241008	170300	463497700	5340	5340	5340	5340	0
302	20241008	170200	463497700	5340	5340	5340	5340	6391
303	20241008	170100	463497700	5340	5340	5340	5340	0
304	20241008	170000	463497700	5340	5340	5340	5340	0
305	20241008	165900	463497700	5340	5340	5340	5340	0
306	20241008	165800	463497700	5340	5340	5340	5340	0
307	20241008	165700	463497700	5340	5340	5340	5340	0
308	20241008	165600	463497700	5340	5340	5340	5340	0
309	20241008	165500	463497700	5340	5340	5340	5340	0
310	20241008	165400	463497700	5340	5340	5340	5340	0
311	20241008	165300	463497700	5340	5340	5340	5340	0
312	20241008	165200	463497700	5340	5340	5340	5340	0
313	20241008	165100	463497700	5340	5340	5340	5340	0
314	20241008	165000	463497700	5340	5340	5340	5340	0
315	20241008	164900	463497700	5340	5340	5340	5340	0
316	20241008	164800	463497700	5340	5340	5340	5340	0
317	20241008	164700	463497700	5340	5340	5340	5340	0
318	20241008	164600	463497700	5340	5340	5340	5340	0
319	20241008	164500	463497700	5340	5340	5340	5340	0
320	20241008	164400	463497700	5340	5340	5340	5340	0
321	20241008	164300	463497700	5340	5340	5340	5340	0
322	20241008	164200	463497700	5340	5340	5340	5340	0
323	20241008	164100	463497700	5340	5340	5340	5340	0
324	20241008	164000	463497700	5340	5340	5340	5340	0
325	20241008	163900	463497700	5340	5340	5340	5340	0
326	20241008	163800	463497700	5340	5340	5340	5340	0
327	20241008	163700	463497700	5340	5340	5340	5340	0
328	20241008	163600	463497700	5340	5340	5340	5340	0
329	20241008	163500	463497700	5340	5340	5340	5340	0
330	20241008	163400	463497700	5340	5340	5340	5340	0
331	20241008	163300	463497700	5340	5340	5340	5340	0
332	20241008	163200	463497700	5340	5340	5340	5340	6391
333	20241008	163100	463497700	5340	5340	5340	5340	0
334	20241008	163000	463497700	5340	5340	5340	5340	0
335	20241008	162900	463497700	5340	5340	5340	5340	0
336	20241008	162800	463497700	5340	5340	5340	5340	0
337	20241008	162700	463497700	5340	5340	5340	5340	0
338	20241008	162600	463497700	5340	5340	5340	5340	0
339	20241008	162500	463497700	5340	5340	5340	5340	0
340	20241008	162400	463497700	5340	5340	5340	5340	0
341	20241008	162300	463497700	5340	5340	5340	5340	0
342	20241008	162200	463497700	5340	5340	5340	5340	0
343	20241008	162100	463497700	5340	5340	5340	5340	0
344	20241008	162000	463497700	5340	5340	5340	5340	0
345	20241008	161900	463497700	5340	5340	5340	5340	0
346	20241008	161800	463497700	5340	5340	5340	5340	0
347	20241008	161700	463497700	5340	5340	5340	5340	0
348	20241008	161600	463497700	5340	5340	5340	5340	0
349	20241008	161500	463497700	5340	5340	5340	5340	0
350	20241008	161400	463497700	5340	5340	5340	5340	0
351	20241008	161300	463497700	5340	5340	5340	5340	0
352	20241008	161200	463497700	5340	5340	5340	5340	0
353	20241008	161100	463497700	5340	5340	5340	5340	0
354	20241008	161000	463497700	5340	5340	5340	5340	0
355	20241008	160900	463497700	5340	5340	5340	5340	0
356	20241008	160800	463497700	5340	5340	5340	5340	0
357	20241008	160700	463497700	5340	5340	5340	5340	0
358	20241008	160600	463497700	5340	5340	5340	5340	0
359	20241008	160500	463497700	5340	5340	5340	5340	0
360	20241008	160400	463497700	5340	5340	5340	5340	0
361	20241008	160300	463497700	5340	5340	5340	5340	0
362	20241008	160200	463497700	5340	5340	5340	5340	6391
363	20241008	160100	463497700	5340	5340	5340	5340	0
364	20241008	160000	463497700	5340	5340	5340	5340	0
365	20241008	155900	463497700	5340	5340	5340	5340	0
366	20241008	155800	463497700	5340	5340	5340	5340	0
367	20241008	155700	463497700	5340	5340	5340	5340	0
368	20241008	155600	463497700	5340	5340	5340	5340	0
369	20241008	155500	463497700	5340	5340	5340	5340	0
370	20241008	155400	463497700	5340	5340	5340	5340	0
371	20241008	155300	463497700	5340	5340	5340	5340	0
372	20241008	155200	463497700	5340	5340	5340	5340	0
373	20241008	155100	463497700	5340	5340	5340	5340	0
374	20241008	155000	463497700	5340	5340	5340	5340	0
375	20241008	154900	463497700	5340	5340	5340	5340	0
376	20241008	154800	463497700	5340	5340	5340	5340	0
377	20241008	154700	463497700	5340	5340	5340	5340	0
378	20241008	154600	463497700	5340	5340	5340	5340	0
379	20241008	154500	463497700	5340	5340	5340	5340	0
380	20241008	154400	463497700	5340	5340	5340	5340	0
381	20241008	154300	463497700	5340	5340	5340	5340	0
382	20241008	154200	463497700	5340	5340	5340	5340	0
383	20241008	154100	463497700	5340	5340	5340	5340	0
384	20241008	154000	463497700	5340	5340	5340	5340	0
385	20241008	153900	463497700	5340	5340	5340	5340	0
386	20241008	153800	463497700	5340	5340	5340	5340	0
387	20241008	153700	463497700	5340	5340	5340	5340	0
388	20241008	153600	463497700	5340	5340	5340	5340	0
389	20241008	153500	463497700	5340	5340	5340	5340	0
390	20241008	153400	463497700	5340	5340	5340	5340	0
391	20241008	153300	463497700	5340	5340	5340	5340	0
392	20241008	153200	463497700	5340	5340	5340	5340	6391
393	20241008	153100	463497700	5340	5340	5340	5340	0
394	20241008	153000	463497700	5340	5340	5340	5340	6391
395	20241008	152900	429369760	5340	5340	5340	5340	0
396	20241008	152800	429369760	5340	5340	5340	5340	0
397	20241008	152700	429369760	5340	5340	5340	5340	0
398	20241008	152600	429369760	5340	5340	5340	5340	0
399	20241008	152500	429369760	5340	5340	5340	5340	0
400	20241008	152400	429369760	5340	5340	5340	5340	0
401	20241008	152300	429369760	5340	5340	5340	5340	0
402	20241008	152200	429369760	5340	5340	5340	5340	0
403	20241008	152100	429369760	5340	5340	5340	5340	0
404	20241008	152000	429369760	5340	5340	5340	5340	0
405	20241008	151900	429369760	5340	5370	5370	5320	806
406	20241008	151800	425066680	5350	5360	5370	5350	1600
407	20241008	151700	416506650	5360	5370	5370	5360	76
408	20241008	151600	416098850	5370	5360	5370	5360	28
409	20241008	151500	415948760	5370	5360	5370	5360	52
410	20241008	151400	415670030	5360	5360	5360	5360	147
411	20241008	151300	414882110	5360	5360	5360	5360	831
412	20241008	151200	410427950	5360	5360	5360	5360	897
413	20241008	151100	405620030	5360	5360	5360	5360	200
414	20241008	151000	404548030	5360	5370	5370	5360	675
415	20241008	150900	400927780	5370	5380	5380	5370	81
416	20241008	150800	400492310	5370	5370	5370	5370	50
417	20241008	150700	400223810	5370	5370	5370	5370	266
418	20241008	150600	398795390	5360	5370	5370	5360	727
419	20241008	150500	394898470	5380	5360	5380	5360	2
420	20241008	150400	394887730	5390	5400	5400	5390	246
421	20241008	150300	393560590	5400	5390	5400	5360	270
422	20241008	150200	392107210	5390	5390	5390	5390	108
423	20241008	150100	391525090	5390	5390	5390	5360	103
424	20241008	150000	390972920	5360	5360	5360	5360	4
425	20241008	145900	390951480	5390	5390	5390	5390	0
426	20241008	145800	390951480	5390	5390	5390	5390	0
427	20241008	145700	390951480	5390	5390	5390	5390	0
428	20241008	145600	390951480	5390	5390	5390	5390	1
429	20241008	145500	390946090	5380	5360	5380	5360	450
430	20241008	145400	388528090	5360	5360	5360	5360	150
431	20241008	145300	387724090	5360	5370	5370	5360	246
432	20241008	145200	386403080	5360	5360	5360	5360	0
433	20241008	145100	386403080	5360	5360	5360	5360	0
434	20241008	145000	386403080	5360	5360	5360	5360	82
435	20241008	144900	385963560	5360	5360	5360	5360	0
436	20241008	144800	385963560	5360	5370	5370	5360	203
437	20241008	144700	384873480	5370	5370	5370	5370	0
438	20241008	144600	384873480	5370	5370	5370	5370	100
439	20241008	144500	384336480	5370	5370	5370	5370	0
440	20241008	144400	384336480	5370	5370	5370	5370	0
441	20241008	144300	384336480	5370	5370	5370	5370	100
442	20241008	144200	383799480	5390	5390	5390	5390	0
443	20241008	144100	383799480	5390	5390	5390	5390	228
444	20241008	144000	382570560	5380	5360	5380	5350	2114
445	20241008	143900	371242750	5350	5350	5350	5350	0
446	20241008	143800	371242750	5350	5350	5350	5350	0
447	20241008	143700	371242750	5350	5380	5380	5350	1967
448	20241008	143600	360688140	5370	5370	5370	5370	500
449	20241008	143500	358003140	5380	5380	5380	5380	0
450	20241008	143400	358003140	5380	5380	5380	5380	54
451	20241008	143300	357712620	5380	5380	5380	5380	60
452	20241008	143200	357389820	5390	5390	5390	5390	0
453	20241008	143100	357389820	5390	5390	5390	5390	0
454	20241008	143000	357389820	5390	5380	5390	5380	481
455	20241008	142900	354798400	5380	5380	5380	5380	10
456	20241008	142800	354744600	5380	5380	5380	5380	50
457	20241008	142700	354475600	5380	5380	5380	5380	150
458	20241008	142600	353668600	5380	5380	5380	5380	0
459	20241008	142500	353668600	5380	5380	5380	5380	41
460	20241008	142400	353448020	5380	5380	5380	5380	0
461	20241008	142300	353448020	5380	5380	5380	5380	10
462	20241008	142200	353394220	5380	5380	5380	5380	133
463	20241008	142100	352678680	5390	5390	5390	5390	0
464	20241008	142000	352678680	5390	5390	5390	5390	0
465	20241008	141900	352678680	5390	5390	5390	5390	1
466	20241008	141800	352673290	5390	5390	5390	5390	0
467	20241008	141700	352673290	5390	5390	5390	5390	0
468	20241008	141600	352673290	5390	5390	5390	5390	1
469	20241008	141500	352667900	5380	5380	5380	5380	0
470	20241008	141400	352667900	5380	5380	5380	5380	5
471	20241008	141300	352641000	5380	5380	5380	5380	31
472	20241008	141200	352474220	5370	5380	5380	5370	83
473	20241008	141100	352027710	5390	5390	5390	5390	0
474	20241008	141000	352027710	5390	5390	5390	5390	2
475	20241008	140900	352016930	5390	5390	5390	5390	0
476	20241008	140800	352016930	5390	5380	5390	5380	470
477	20241008	140700	349488320	5380	5380	5380	5380	0
478	20241008	140600	349488320	5380	5390	5390	5380	3
479	20241008	140500	349472160	5380	5380	5380	5380	369
480	20241008	140400	347486940	5380	5380	5380	5380	10
481	20241008	140300	347433140	5380	5380	5380	5380	0
482	20241008	140200	347433140	5380	5380	5380	5380	0
483	20241008	140100	347433140	5380	5380	5380	5380	544
484	20241008	140000	344506420	5380	5380	5380	5380	0
485	20241008	135900	344506420	5380	5380	5380	5380	422
486	20241008	135800	342236060	5380	5380	5380	5380	0
487	20241008	135700	342236060	5380	5380	5400	5380	28
488	20241008	135600	342085400	5380	5380	5380	5380	0
489	20241008	135500	342085400	5380	5380	5380	5380	0
490	20241008	135400	342085400	5380	5380	5380	5380	140
491	20241008	135300	341332200	5400	5400	5400	5400	0
492	20241008	135200	341332200	5400	5400	5400	5400	1
493	20241008	135100	341326800	5400	5400	5400	5400	0
494	20241008	135000	341326800	5400	5400	5400	5400	0
495	20241008	134900	341326800	5400	5400	5400	5400	0
496	20241008	134800	341326800	5400	5390	5400	5390	200
497	20241008	134700	340248110	5390	5390	5390	5390	300
498	20241008	134600	338631110	5380	5380	5380	5380	19
499	20241008	134500	338528890	5390	5390	5390	5390	3
500	20241008	134400	338512720	5390	5390	5390	5390	0
501	20241008	134300	338512720	5390	5390	5390	5390	2
502	20241008	134200	338501940	5380	5380	5380	5380	0
503	20241008	134100	338501940	5380	5380	5380	5380	0
504	20241008	134000	338501940	5380	5380	5380	5380	0
505	20241008	133900	338501940	5380	5380	5380	5380	180
506	20241008	133800	337533540	5380	5380	5380	5380	0
507	20241008	133700	337533540	5380	5380	5380	5380	1
508	20241008	133600	337528160	5380	5380	5380	5380	90
509	20241008	133500	337043960	5380	5380	5380	5380	47
510	20241008	133400	336791100	5380	5380	5380	5380	5
511	20241008	133300	336764200	5380	5380	5380	5380	0
512	20241008	133200	336764200	5380	5380	5380	5380	192
513	20241008	133100	335731240	5380	5380	5380	5380	0
514	20241008	133000	335731240	5380	5380	5380	5380	0
515	20241008	132900	335731240	5380	5380	5380	5380	0
516	20241008	132800	335731240	5380	5380	5380	5380	0
517	20241008	132700	335731240	5380	5380	5380	5380	4
518	20241008	132600	335709720	5380	5380	5380	5380	666
519	20241008	132500	332126640	5390	5390	5390	5390	57
520	20241008	132400	331819410	5390	5390	5390	5390	7
521	20241008	132300	331781680	5390	5390	5390	5390	0
522	20241008	132200	331781680	5390	5380	5390	5380	532
523	20241008	132100	328914290	5380	5380	5380	5380	0
524	20241008	132000	328914290	5380	5380	5380	5380	0
525	20241008	131900	328914290	5380	5380	5380	5380	0
526	20241008	131800	328914290	5380	5380	5380	5380	0
527	20241008	131700	328914290	5380	5380	5380	5380	0
528	20241008	131600	328914290	5380	5380	5380	5380	40
529	20241008	131500	328699090	5380	5390	5390	5380	161
530	20241008	131400	327832500	5390	5390	5390	5390	12
531	20241008	131300	327767820	5390	5390	5390	5390	40
532	20241008	131200	327552220	5390	5390	5390	5390	100
533	20241008	131100	327013220	5390	5390	5390	5390	0
534	20241008	131000	327013220	5390	5390	5390	5390	0
535	20241008	130900	327013220	5390	5390	5390	5390	0
536	20241008	130800	327013220	5390	5380	5390	5380	6
537	20241008	130700	326980930	5380	5380	5380	5380	151
538	20241008	130600	326168550	5390	5390	5390	5390	0
539	20241008	130500	326168550	5390	5390	5390	5390	0
540	20241008	130400	326168550	5390	5390	5390	5390	79
541	20241008	130300	325742740	5390	5390	5390	5390	2
542	20241008	130200	325731960	5380	5380	5380	5380	17
543	20241008	130100	325640500	5380	5380	5380	5380	0
544	20241008	130000	325640500	5380	5380	5380	5380	0
545	20241008	125900	325640500	5380	5380	5380	5380	0
546	20241008	125800	325640500	5380	5380	5380	5380	18
547	20241008	125700	325543660	5380	5380	5380	5380	0
548	20241008	125600	325543660	5380	5380	5380	5380	38
549	20241008	125500	325339220	5380	5380	5380	5380	37
550	20241008	125400	325140160	5400	5400	5400	5400	0
551	20241008	125300	325140160	5400	5400	5400	5400	82
552	20241008	125200	324697360	5400	5400	5400	5400	50
553	20241008	125100	324427360	5400	5400	5400	5400	0
554	20241008	125000	324427360	5400	5400	5400	5400	20
555	20241008	124900	324319360	5400	5400	5400	5400	1449
556	20241008	124800	316494760	5400	5400	5400	5400	100
557	20241008	124700	315954760	5400	5400	5400	5400	7
558	20241008	124600	315916960	5390	5390	5390	5390	166
559	20241008	124500	315022220	5390	5390	5390	5390	162
560	20241008	124400	314149040	5390	5390	5390	5390	17
561	20241008	124300	314057410	5380	5380	5380	5380	4
562	20241008	124200	314035890	5380	5380	5380	5370	28
563	20241008	124100	313885260	5380	5380	5380	5380	0
564	20241008	124000	313885260	5380	5380	5380	5380	0
565	20241008	123900	313885260	5380	5380	5380	5380	0
566	20241008	123800	313885260	5380	5380	5380	5380	120
567	20241008	123700	313239660	5390	5390	5390	5390	10
568	20241008	123600	313185760	5380	5380	5380	5380	102
569	20241008	123500	312637000	5380	5390	5390	5380	5
570	20241008	123400	312610060	5380	5380	5380	5380	0
571	20241008	123300	312610060	5380	5380	5380	5380	100
572	20241008	123200	312072060	5370	5370	5370	5370	290
573	20241008	123100	310514760	5370	5370	5370	5370	0
574	20241008	123000	310514760	5370	5370	5370	5370	0
575	20241008	122900	310514760	5370	5370	5370	5370	0
576	20241008	122800	310514760	5370	5370	5370	5370	0
577	20241008	122700	310514760	5370	5370	5370	5370	0
578	20241008	122600	310514760	5370	5370	5370	5370	0
579	20241008	122500	310514760	5370	5370	5370	5370	1
580	20241008	122400	310509390	5390	5390	5390	5390	0
581	20241008	122300	310509390	5390	5380	5390	5380	27
582	20241008	122200	310364080	5390	5390	5390	5390	0
583	20241008	122100	310364080	5390	5390	5390	5390	200
584	20241008	122000	309286080	5390	5390	5390	5390	0
585	20241008	121900	309286080	5390	5390	5390	5390	21
586	20241008	121800	309172890	5390	5380	5390	5380	112
587	20241008	121700	308570310	5370	5370	5370	5370	10
588	20241008	121600	308516610	5370	5370	5370	5370	188
589	20241008	121500	307507050	5370	5370	5370	5370	288
590	20241008	121400	305960490	5370	5370	5370	5370	10
591	20241008	121300	305906790	5370	5370	5370	5370	131
592	20241008	121200	305203320	5370	5370	5370	5370	0
593	20241008	121100	305203320	5370	5390	5390	5370	50
594	20241008	121000	304934670	5390	5390	5390	5390	100
595	20241008	120900	304395670	5390	5390	5390	5390	100
596	20241008	120800	303856670	5370	5370	5370	5370	0
597	20241008	120700	303856670	5370	5380	5380	5370	326
598	20241008	120600	302105540	5400	5400	5400	5400	1
599	20241008	120500	302100140	5380	5380	5400	5380	11
600	20241008	120400	302040940	5370	5370	5370	5370	0
601	20241008	120300	302040940	5370	5370	5370	5370	0
602	20241008	120200	302040940	5370	5370	5370	5370	0
603	20241008	120100	302040940	5370	5400	5400	5370	226
604	20241008	120000	300825410	5400	5400	5400	5400	0
605	20241008	115900	300825410	5400	5400	5400	5400	0
606	20241008	115800	300825410	5400	5400	5400	5400	0
607	20241008	115700	300825410	5400	5400	5400	5400	1
608	20241008	115600	300820010	5400	5400	5400	5400	0
609	20241008	115500	300820010	5400	5400	5400	5400	1
610	20241008	115400	300814610	5400	5400	5400	5400	0
611	20241008	115300	300814610	5400	5400	5400	5400	0
612	20241008	115200	300814610	5400	5400	5400	5400	0
613	20241008	115100	300814610	5400	5400	5400	5400	0
614	20241008	115000	300814610	5400	5400	5400	5400	0
615	20241008	114900	300814610	5400	5400	5400	5400	0
616	20241008	114800	300814610	5400	5400	5400	5400	0
617	20241008	114700	300814610	5400	5400	5400	5400	5
618	20241008	114600	300787610	5400	5400	5400	5400	0
619	20241008	114500	300787610	5400	5400	5400	5400	2
620	20241008	114400	300776810	5370	5380	5380	5370	319
621	20241008	114300	299060820	5380	5380	5380	5380	274
622	20241008	114200	297586700	5380	5380	5380	5380	1
623	20241008	114100	297581320	5380	5400	5400	5380	36
624	20241008	114000	297387140	5400	5400	5400	5400	0
625	20241008	113900	297387140	5400	5400	5400	5400	2
626	20241008	113800	297376340	5390	5390	5390	5390	0
627	20241008	113700	297376340	5390	5390	5390	5390	35
628	20241008	113600	297187690	5380	5390	5390	5380	16
629	20241008	113500	297101460	5410	5410	5410	5410	1
630	20241008	113400	297096050	5390	5400	5400	5390	10
631	20241008	113300	297042110	5400	5400	5400	5400	226
632	20241008	113200	295821710	5430	5430	5430	5430	0
633	20241008	113100	295821710	5430	5430	5430	5410	278
634	20241008	113000	294317690	5430	5430	5430	5430	2
635	20241008	112900	294306830	5420	5410	5430	5410	260
636	20241008	112800	292896880	5410	5380	5410	5380	696
637	20241008	112700	289137630	5380	5380	5380	5380	92
638	20241008	112600	288642670	5390	5380	5390	5380	5
639	20241008	112500	288615760	5380	5370	5380	5360	269
640	20241008	112400	287171540	5380	5370	5380	5370	343
641	20241008	112300	285329040	5370	5370	5370	5370	0
642	20241008	112200	285329040	5370	5350	5370	5340	643
643	20241008	112100	281891550	5350	5350	5350	5350	0
644	20241008	112000	281891550	5350	5350	5350	5350	0
645	20241008	111900	281891550	5350	5350	5350	5350	160
646	20241008	111800	281035550	5350	5350	5350	5350	18
647	20241008	111700	280939250	5340	5340	5340	5340	0
648	20241008	111600	280939250	5340	5340	5340	5340	1
649	20241008	111500	280933910	5330	5350	5350	5330	340
650	20241008	111400	279117330	5350	5360	5360	5350	39
651	20241008	111300	278908300	5360	5390	5390	5340	536
652	20241008	111200	276039440	5380	5390	5390	5380	190
653	20241008	111100	275015740	5390	5370	5390	5370	616
654	20241008	111000	271697940	5370	5360	5370	5360	1218
655	20241008	110900	265164090	5360	5350	5360	5350	450
656	20241008	110800	262754910	5350	5340	5350	5340	98
657	20241008	110700	262231580	5340	5340	5340	5340	0
658	20241008	110600	262231580	5340	5340	5340	5340	0
659	20241008	110500	262231580	5340	5340	5340	5340	1226
660	20241008	110400	255684740	5340	5340	5340	5340	115
661	20241008	110300	255070640	5340	5340	5340	5340	1
662	20241008	110200	255065300	5350	5350	5350	5350	0
663	20241008	110100	255065300	5350	5350	5350	5350	1
664	20241008	110000	255059950	5350	5350	5350	5350	55
665	20241008	105900	254765700	5350	5350	5350	5350	0
666	20241008	105800	254765700	5350	5350	5350	5350	108
667	20241008	105700	254187900	5360	5360	5360	5360	1
668	20241008	105600	254182540	5360	5360	5360	5360	0
669	20241008	105500	254182540	5360	5350	5360	5340	63
670	20241008	105400	253845480	5350	5350	5350	5350	500
671	20241008	105300	251170480	5360	5360	5360	5360	0
672	20241008	105200	251170480	5360	5360	5360	5360	1
673	20241008	105100	251165120	5350	5350	5350	5350	99
674	20241008	105000	250635470	5350	5350	5350	5350	1
675	20241008	104900	250630120	5350	5350	5360	5350	111
676	20241008	104800	250036170	5350	5350	5350	5350	70
677	20241008	104700	249661670	5350	5350	5350	5350	33
678	20241008	104600	249485120	5360	5350	5360	5350	401
679	20241008	104500	247339760	5360	5340	5360	5340	16
680	20241008	104400	247254300	5360	5350	5360	5350	34
681	20241008	104300	247072090	5360	5340	5360	5340	464
682	20241008	104200	244592210	5320	5340	5340	5320	387
683	20241008	104100	242533210	5310	5310	5330	5300	1803
684	20241008	104000	232956230	5320	5320	5320	5320	145
685	20241008	103900	232184830	5330	5330	5330	5330	47
686	20241008	103800	231934320	5330	5320	5330	5320	171
687	20241008	103700	231023600	5310	5310	5310	5310	201
688	20241008	103600	229956290	5320	5320	5320	5320	196
689	20241008	103500	228913570	5310	5330	5330	5310	4077
690	20241008	103400	207238530	5340	5340	5340	5330	1882
691	20241008	103300	197202050	5330	5360	5360	5330	2031
692	20241008	103200	186339210	5370	5370	5370	5370	10
693	20241008	103100	186285510	5370	5370	5370	5370	150
694	20241008	103000	185480010	5360	5360	5360	5360	0
695	20241008	102900	185480010	5360	5360	5360	5360	1
696	20241008	102800	185474650	5360	5360	5360	5360	376
697	20241008	102700	183459290	5360	5360	5360	5360	200
698	20241008	102600	182387290	5370	5370	5370	5370	0
699	20241008	102500	182387290	5370	5370	5370	5360	168
700	20241008	102400	181485140	5360	5370	5370	5360	112
701	20241008	102300	180883800	5370	5380	5380	5370	1558
702	20241008	102200	172515350	5390	5380	5390	5380	309
703	20241008	102100	170852780	5390	5390	5390	5390	1
704	20241008	102000	170847390	5390	5390	5390	5390	153
705	20241008	101900	170022720	5390	5390	5390	5390	47
706	20241008	101800	169769390	5390	5390	5390	5390	210
707	20241008	101700	168637490	5400	5400	5400	5400	0
708	20241008	101600	168637490	5400	5400	5400	5400	29
709	20241008	101500	168480890	5400	5390	5400	5390	26
710	20241008	101400	168340690	5390	5380	5400	5380	391
711	20241008	101300	166232860	5380	5380	5380	5380	5
712	20241008	101200	166205960	5380	5380	5380	5380	11
713	20241008	101100	166146780	5380	5390	5390	5380	191
714	20241008	101000	165119000	5390	5390	5390	5380	22
715	20241008	100900	165000620	5380	5390	5390	5380	158
716	20241008	100800	164150500	5390	5370	5390	5370	466
717	20241008	100700	161643570	5360	5370	5370	5360	1214
718	20241008	100600	155126350	5380	5370	5380	5370	256
719	20241008	100500	153751280	5380	5380	5380	5380	0
720	20241008	100400	153751280	5380	5380	5380	5380	5
721	20241008	100300	153724380	5390	5390	5390	5390	0
722	20241008	100200	153724380	5390	5390	5390	5390	5
723	20241008	100100	153697430	5390	5400	5400	5370	1108
724	20241008	100000	147744980	5400	5370	5400	5370	862
725	20241008	095900	143110660	5370	5370	5370	5370	84
726	20241008	095800	142659580	5380	5370	5380	5370	130
727	20241008	095700	141961280	5370	5370	5370	5370	18
728	20241008	095600	141864620	5370	5380	5380	5370	25
729	20241008	095500	141730320	5360	5370	5370	5360	801
730	20241008	095400	137434720	5370	5390	5390	5370	1006
731	20241008	095300	132028280	5400	5390	5400	5380	616
732	20241008	095200	128710570	5400	5390	5400	5380	308
733	20241008	095100	127051850	5390	5380	5390	5380	731
734	20241008	095000	123118970	5390	5390	5390	5380	293
735	20241008	094900	121541610	5390	5390	5390	5380	935
736	20241008	094800	116505940	5390	5390	5390	5390	287
737	20241008	094700	114959010	5390	5400	5400	5390	917
738	20241008	094600	110010210	5400	5400	5400	5400	235
739	20241008	094500	108741210	5390	5400	5400	5390	419
740	20241008	094400	106482750	5400	5400	5400	5400	3
741	20241008	094300	106466550	5400	5400	5400	5400	100
742	20241008	094200	105926550	5400	5400	5400	5400	3
743	20241008	094100	105910350	5400	5380	5400	5380	1158
744	20241008	094000	99677150	5380	5410	5410	5380	828
745	20241008	093900	95215500	5400	5400	5400	5400	441
746	20241008	093800	92834100	5410	5410	5410	5400	181
747	20241008	093700	91855430	5410	5420	5420	5410	1425
748	20241008	093600	84142180	5410	5440	5440	5410	1903
749	20241008	093500	73841260	5440	5440	5440	5440	100
750	20241008	093400	73297260	5430	5440	5440	5430	149
751	20241008	093300	72488170	5440	5430	5440	5430	480
752	20241008	093200	69878350	5430	5430	5430	5430	1
753	20241008	093100	69872920	5410	5420	5430	5410	865
754	20241008	093000	65190810	5420	5420	5420	5420	0
755	20241008	092900	65190810	5420	5420	5420	5420	259
756	20241008	092800	63787030	5420	5410	5420	5410	226
757	20241008	092700	62563110	5420	5420	5420	5420	198
758	20241008	092600	61489950	5420	5420	5420	5420	60
759	20241008	092500	61164750	5420	5410	5420	5410	51
760	20241008	092400	60888340	5420	5420	5420	5420	93
761	20241008	092300	60384280	5410	5420	5420	5410	2172
762	20241008	092200	48617940	5450	5450	5450	5430	425
763	20241008	092100	46308580	5450	5430	5450	5430	1007
764	20241008	092000	40821100	5430	5430	5430	5430	123
765	20241008	091900	40153210	5430	5430	5440	5420	44
766	20241008	091800	39914110	5420	5440	5440	5420	390
767	20241008	091700	37796330	5470	5470	5470	5470	180
768	20241008	091600	36811730	5470	5440	5470	5440	530
769	20241008	091500	33926700	5440	5440	5440	5440	150
770	20241008	091400	33110700	5430	5450	5450	5430	31
771	20241008	091300	32941770	5450	5440	5450	5420	330
772	20241008	091200	31145110	5440	5440	5440	5410	199
773	20241008	091100	30065130	5440	5430	5440	5430	75
774	20241008	091000	29657870	5430	5420	5430	5400	275
775	20241008	090900	28165590	5420	5380	5420	5380	271
776	20241008	090800	26703620	5380	5420	5420	5380	2092
777	20241008	090700	15405300	5420	5420	5420	5410	721
778	20241008	090600	11497880	5420	5420	5420	5420	274
779	20241008	090500	10012800	5420	5410	5420	5410	151
780	20241008	090400	9194880	5410	5410	5410	5410	131
781	20241008	090300	8486170	5410	5400	5410	5400	27
782	20241008	090200	8340300	5410	5420	5420	5410	2
783	20241008	090100	8329470	5390	5390	5390	5390	302
784	20241008	090000	6701690	5390	5390	5420	5390	864