KissMeData/432430/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213900	428781690	5280	5280	5280	5280	5286
3	20241010	213800	428781690	5280	5280	5280	5280	0
4	20241010	213700	428781690	5280	5280	5280	5280	0
5	20241010	213600	428781690	5280	5280	5280	5280	0
6	20241010	213500	428781690	5280	5280	5280	5280	0
7	20241010	213400	428781690	5280	5280	5280	5280	0
8	20241010	213300	428781690	5280	5280	5280	5280	0
9	20241010	213200	428781690	5280	5280	5280	5280	0
10	20241010	213100	428781690	5280	5280	5280	5280	0
11	20241010	213000	428781690	5280	5280	5280	5280	0
12	20241010	212900	428781690	5280	5280	5280	5280	0
13	20241010	212800	428781690	5280	5280	5280	5280	0
14	20241010	212700	428781690	5280	5280	5280	5280	0
15	20241010	212600	428781690	5280	5280	5280	5280	0
16	20241010	212500	428781690	5280	5280	5280	5280	0
17	20241010	212400	428781690	5280	5280	5280	5280	0
18	20241010	212300	428781690	5280	5280	5280	5280	0
19	20241010	212200	428781690	5280	5280	5280	5280	0
20	20241010	212100	428781690	5280	5280	5280	5280	0
21	20241010	212000	428781690	5280	5280	5280	5280	0
22	20241010	211900	428781690	5280	5280	5280	5280	0
23	20241010	211800	428781690	5280	5280	5280	5280	0
24	20241010	211700	428781690	5280	5280	5280	5280	0
25	20241010	211600	428781690	5280	5280	5280	5280	0
26	20241010	211500	428781690	5280	5280	5280	5280	0
27	20241010	211400	428781690	5280	5280	5280	5280	0
28	20241010	211300	428781690	5280	5280	5280	5280	0
29	20241010	211200	428781690	5280	5280	5280	5280	0
30	20241010	211100	428781690	5280	5280	5280	5280	0
31	20241010	211000	428781690	5280	5280	5280	5280	0
32	20241010	210900	428781690	5280	5280	5280	5280	5286
33	20241010	210800	428781690	5280	5280	5280	5280	0
34	20241010	210700	428781690	5280	5280	5280	5280	0
35	20241010	210600	428781690	5280	5280	5280	5280	0
36	20241010	210500	428781690	5280	5280	5280	5280	0
37	20241010	210400	428781690	5280	5280	5280	5280	0
38	20241010	210300	428781690	5280	5280	5280	5280	0
39	20241010	210200	428781690	5280	5280	5280	5280	0
40	20241010	210100	428781690	5280	5280	5280	5280	0
41	20241010	210000	428781690	5280	5280	5280	5280	0
42	20241010	205900	428781690	5280	5280	5280	5280	0
43	20241010	205800	428781690	5280	5280	5280	5280	0
44	20241010	205700	428781690	5280	5280	5280	5280	0
45	20241010	205600	428781690	5280	5280	5280	5280	0
46	20241010	205500	428781690	5280	5280	5280	5280	0
47	20241010	205400	428781690	5280	5280	5280	5280	0
48	20241010	205300	428781690	5280	5280	5280	5280	0
49	20241010	205200	428781690	5280	5280	5280	5280	0
50	20241010	205100	428781690	5280	5280	5280	5280	0
51	20241010	205000	428781690	5280	5280	5280	5280	0
52	20241010	204900	428781690	5280	5280	5280	5280	0
53	20241010	204800	428781690	5280	5280	5280	5280	0
54	20241010	204700	428781690	5280	5280	5280	5280	0
55	20241010	204600	428781690	5280	5280	5280	5280	0
56	20241010	204500	428781690	5280	5280	5280	5280	0
57	20241010	204400	428781690	5280	5280	5280	5280	0
58	20241010	204300	428781690	5280	5280	5280	5280	0
59	20241010	204200	428781690	5280	5280	5280	5280	0
60	20241010	204100	428781690	5280	5280	5280	5280	0
61	20241010	204000	428781690	5280	5280	5280	5280	0
62	20241010	203900	428781690	5280	5280	5280	5280	5286
63	20241010	203800	428781690	5280	5280	5280	5280	0
64	20241010	203700	428781690	5280	5280	5280	5280	0
65	20241010	203600	428781690	5280	5280	5280	5280	0
66	20241010	203500	428781690	5280	5280	5280	5280	0
67	20241010	203400	428781690	5280	5280	5280	5280	0
68	20241010	203300	428781690	5280	5280	5280	5280	0
69	20241010	203200	428781690	5280	5280	5280	5280	0
70	20241010	203100	428781690	5280	5280	5280	5280	0
71	20241010	203000	428781690	5280	5280	5280	5280	0
72	20241010	202900	428781690	5280	5280	5280	5280	0
73	20241010	202800	428781690	5280	5280	5280	5280	0
74	20241010	202700	428781690	5280	5280	5280	5280	0
75	20241010	202600	428781690	5280	5280	5280	5280	0
76	20241010	202500	428781690	5280	5280	5280	5280	0
77	20241010	202400	428781690	5280	5280	5280	5280	0
78	20241010	202300	428781690	5280	5280	5280	5280	0
79	20241010	202200	428781690	5280	5280	5280	5280	0
80	20241010	202100	428781690	5280	5280	5280	5280	0
81	20241010	202000	428781690	5280	5280	5280	5280	0
82	20241010	201900	428781690	5280	5280	5280	5280	0
83	20241010	201800	428781690	5280	5280	5280	5280	0
84	20241010	201700	428781690	5280	5280	5280	5280	0
85	20241010	201600	428781690	5280	5280	5280	5280	0
86	20241010	201500	428781690	5280	5280	5280	5280	0
87	20241010	201400	428781690	5280	5280	5280	5280	0
88	20241010	201300	428781690	5280	5280	5280	5280	0
89	20241010	201200	428781690	5280	5280	5280	5280	0
90	20241010	201100	428781690	5280	5280	5280	5280	0
91	20241010	201000	428781690	5280	5280	5280	5280	0
92	20241010	200900	428781690	5280	5280	5280	5280	5286
93	20241010	200800	428781690	5280	5280	5280	5280	0
94	20241010	200700	428781690	5280	5280	5280	5280	0
95	20241010	200600	428781690	5280	5280	5280	5280	0
96	20241010	200500	428781690	5280	5280	5280	5280	0
97	20241010	200400	428781690	5280	5280	5280	5280	0
98	20241010	200300	428781690	5280	5280	5280	5280	0
99	20241010	200200	428781690	5280	5280	5280	5280	0
100	20241010	200100	428781690	5280	5280	5280	5280	0
101	20241010	200000	428781690	5280	5280	5280	5280	0
102	20241010	195900	428781690	5280	5280	5280	5280	0
103	20241010	195800	428781690	5280	5280	5280	5280	0
104	20241010	195700	428781690	5280	5280	5280	5280	0
105	20241010	195600	428781690	5280	5280	5280	5280	0
106	20241010	195500	428781690	5280	5280	5280	5280	0
107	20241010	195400	428781690	5280	5280	5280	5280	0
108	20241010	195300	428781690	5280	5280	5280	5280	0
109	20241010	195200	428781690	5280	5280	5280	5280	0
110	20241010	195100	428781690	5280	5280	5280	5280	0
111	20241010	195000	428781690	5280	5280	5280	5280	0
112	20241010	194900	428781690	5280	5280	5280	5280	0
113	20241010	194800	428781690	5280	5280	5280	5280	0
114	20241010	194700	428781690	5280	5280	5280	5280	0
115	20241010	194600	428781690	5280	5280	5280	5280	0
116	20241010	194500	428781690	5280	5280	5280	5280	0
117	20241010	194400	428781690	5280	5280	5280	5280	0
118	20241010	194300	428781690	5280	5280	5280	5280	0
119	20241010	194200	428781690	5280	5280	5280	5280	0
120	20241010	194100	428781690	5280	5280	5280	5280	0
121	20241010	194000	428781690	5280	5280	5280	5280	0
122	20241010	193900	428781690	5280	5280	5280	5280	5286
123	20241010	193800	428781690	5280	5280	5280	5280	0
124	20241010	193700	428781690	5280	5280	5280	5280	0
125	20241010	193600	428781690	5280	5280	5280	5280	0
126	20241010	193500	428781690	5280	5280	5280	5280	0
127	20241010	193400	428781690	5280	5280	5280	5280	0
128	20241010	193300	428781690	5280	5280	5280	5280	0
129	20241010	193200	428781690	5280	5280	5280	5280	0
130	20241010	193100	428781690	5280	5280	5280	5280	0
131	20241010	193000	428781690	5280	5280	5280	5280	0
132	20241010	192900	428781690	5280	5280	5280	5280	0
133	20241010	192800	428781690	5280	5280	5280	5280	0
134	20241010	192700	428781690	5280	5280	5280	5280	0
135	20241010	192600	428781690	5280	5280	5280	5280	0
136	20241010	192500	428781690	5280	5280	5280	5280	0
137	20241010	192400	428781690	5280	5280	5280	5280	0
138	20241010	192300	428781690	5280	5280	5280	5280	0
139	20241010	192200	428781690	5280	5280	5280	5280	0
140	20241010	192100	428781690	5280	5280	5280	5280	0
141	20241010	192000	428781690	5280	5280	5280	5280	0
142	20241010	191900	428781690	5280	5280	5280	5280	0
143	20241010	191800	428781690	5280	5280	5280	5280	0
144	20241010	191700	428781690	5280	5280	5280	5280	0
145	20241010	191600	428781690	5280	5280	5280	5280	0
146	20241010	191500	428781690	5280	5280	5280	5280	0
147	20241010	191400	428781690	5280	5280	5280	5280	0
148	20241010	191300	428781690	5280	5280	5280	5280	0
149	20241010	191200	428781690	5280	5280	5280	5280	0
150	20241010	191100	428781690	5280	5280	5280	5280	0
151	20241010	191000	428781690	5280	5280	5280	5280	0
152	20241010	190900	428781690	5280	5280	5280	5280	5286
153	20241010	190800	428781690	5280	5280	5280	5280	0
154	20241010	190700	428781690	5280	5280	5280	5280	0
155	20241010	190600	428781690	5280	5280	5280	5280	0
156	20241010	190500	428781690	5280	5280	5280	5280	0
157	20241010	190400	428781690	5280	5280	5280	5280	0
158	20241010	190300	428781690	5280	5280	5280	5280	0
159	20241010	190200	428781690	5280	5280	5280	5280	0
160	20241010	190100	428781690	5280	5280	5280	5280	0
161	20241010	190000	428781690	5280	5280	5280	5280	0
162	20241010	185900	428781690	5280	5280	5280	5280	0
163	20241010	185800	428781690	5280	5280	5280	5280	0
164	20241010	185700	428781690	5280	5280	5280	5280	0
165	20241010	185600	428781690	5280	5280	5280	5280	0
166	20241010	185500	428781690	5280	5280	5280	5280	0
167	20241010	185400	428781690	5280	5280	5280	5280	0
168	20241010	185300	428781690	5280	5280	5280	5280	0
169	20241010	185200	428781690	5280	5280	5280	5280	0
170	20241010	185100	428781690	5280	5280	5280	5280	0
171	20241010	185000	428781690	5280	5280	5280	5280	0
172	20241010	184900	428781690	5280	5280	5280	5280	0
173	20241010	184800	428781690	5280	5280	5280	5280	0
174	20241010	184700	428781690	5280	5280	5280	5280	0
175	20241010	184600	428781690	5280	5280	5280	5280	0
176	20241010	184500	428781690	5280	5280	5280	5280	0
177	20241010	184400	428781690	5280	5280	5280	5280	0
178	20241010	184300	428781690	5280	5280	5280	5280	0
179	20241010	184200	428781690	5280	5280	5280	5280	0
180	20241010	184100	428781690	5280	5280	5280	5280	0
181	20241010	184000	428781690	5280	5280	5280	5280	0
182	20241010	183900	428781690	5280	5280	5280	5280	5286
183	20241010	183800	428781690	5280	5280	5280	5280	0
184	20241010	183700	428781690	5280	5280	5280	5280	0
185	20241010	183600	428781690	5280	5280	5280	5280	0
186	20241010	183500	428781690	5280	5280	5280	5280	0
187	20241010	183400	428781690	5280	5280	5280	5280	0
188	20241010	183300	428781690	5280	5280	5280	5280	0
189	20241010	183200	428781690	5280	5280	5280	5280	0
190	20241010	183100	428781690	5280	5280	5280	5280	0
191	20241010	183000	428781690	5280	5280	5280	5280	0
192	20241010	182900	428781690	5280	5280	5280	5280	0
193	20241010	182800	428781690	5280	5280	5280	5280	0
194	20241010	182700	428781690	5280	5280	5280	5280	0
195	20241010	182600	428781690	5280	5280	5280	5280	0
196	20241010	182500	428781690	5280	5280	5280	5280	0
197	20241010	182400	428781690	5280	5280	5280	5280	0
198	20241010	182300	428781690	5280	5280	5280	5280	0
199	20241010	182200	428781690	5280	5280	5280	5280	0
200	20241010	182100	428781690	5280	5280	5280	5280	0
201	20241010	182000	428781690	5280	5280	5280	5280	0
202	20241010	181900	428781690	5280	5280	5280	5280	0
203	20241010	181800	428781690	5280	5280	5280	5280	0
204	20241010	181700	428781690	5280	5280	5280	5280	0
205	20241010	181600	428781690	5280	5280	5280	5280	0
206	20241010	181500	428781690	5280	5280	5280	5280	0
207	20241010	181400	428781690	5280	5280	5280	5280	0
208	20241010	181300	428781690	5280	5280	5280	5280	0
209	20241010	181200	428781690	5280	5280	5280	5280	0
210	20241010	181100	428781690	5280	5280	5280	5280	0
211	20241010	181000	428781690	5280	5280	5280	5280	0
212	20241010	180900	428781690	5280	5280	5280	5280	5286
213	20241010	180800	428781690	5280	5280	5280	5280	0
214	20241010	180700	428781690	5280	5280	5280	5280	0
215	20241010	180600	428781690	5280	5280	5280	5280	0
216	20241010	180500	428781690	5280	5280	5280	5280	0
217	20241010	180400	428781690	5280	5280	5280	5280	0
218	20241010	180300	428781690	5280	5280	5280	5280	0
219	20241010	180200	428781690	5280	5280	5280	5280	0
220	20241010	180100	428781690	5280	5280	5280	5280	0
221	20241010	180000	428781690	5280	5280	5280	5280	0
222	20241010	175900	428781690	5280	5280	5280	5280	0
223	20241010	175800	428781690	5280	5280	5280	5280	0
224	20241010	175700	428781690	5280	5280	5280	5280	0
225	20241010	175600	428781690	5280	5280	5280	5280	0
226	20241010	175500	428781690	5280	5280	5280	5280	0
227	20241010	175400	428781690	5280	5280	5280	5280	0
228	20241010	175300	428781690	5280	5280	5280	5280	0
229	20241010	175200	428781690	5280	5280	5280	5280	0
230	20241010	175100	428781690	5280	5280	5280	5280	0
231	20241010	175000	428781690	5280	5280	5280	5280	0
232	20241010	174900	428781690	5280	5280	5280	5280	0
233	20241010	174800	428781690	5280	5280	5280	5280	0
234	20241010	174700	428781690	5280	5280	5280	5280	0
235	20241010	174600	428781690	5280	5280	5280	5280	0
236	20241010	174500	428781690	5280	5280	5280	5280	0
237	20241010	174400	428781690	5280	5280	5280	5280	0
238	20241010	174300	428781690	5280	5280	5280	5280	0
239	20241010	174200	428781690	5280	5280	5280	5280	0
240	20241010	174100	428781690	5280	5280	5280	5280	0
241	20241010	174000	428781690	5280	5280	5280	5280	0
242	20241010	173900	428781690	5280	5280	5280	5280	5286
243	20241010	173800	428781690	5280	5280	5280	5280	0
244	20241010	173700	428781690	5280	5280	5280	5280	0
245	20241010	173600	428781690	5280	5280	5280	5280	0
246	20241010	173500	428781690	5280	5280	5280	5280	0
247	20241010	173400	428781690	5280	5280	5280	5280	0
248	20241010	173300	428781690	5280	5280	5280	5280	0
249	20241010	173200	428781690	5280	5280	5280	5280	0
250	20241010	173100	428781690	5280	5280	5280	5280	0
251	20241010	173000	428781690	5280	5280	5280	5280	0
252	20241010	172900	428781690	5280	5280	5280	5280	0
253	20241010	172800	428781690	5280	5280	5280	5280	0
254	20241010	172700	428781690	5280	5280	5280	5280	0
255	20241010	172600	428781690	5280	5280	5280	5280	0
256	20241010	172500	428781690	5280	5280	5280	5280	0
257	20241010	172400	428781690	5280	5280	5280	5280	0
258	20241010	172300	428781690	5280	5280	5280	5280	0
259	20241010	172200	428781690	5280	5280	5280	5280	0
260	20241010	172100	428781690	5280	5280	5280	5280	0
261	20241010	172000	428781690	5280	5280	5280	5280	0
262	20241010	171900	428781690	5280	5280	5280	5280	0
263	20241010	171800	428781690	5280	5280	5280	5280	0
264	20241010	171700	428781690	5280	5280	5280	5280	0
265	20241010	171600	428781690	5280	5280	5280	5280	0
266	20241010	171500	428781690	5280	5280	5280	5280	0
267	20241010	171400	428781690	5280	5280	5280	5280	0
268	20241010	171300	428781690	5280	5280	5280	5280	0
269	20241010	171200	428781690	5280	5280	5280	5280	0
270	20241010	171100	428781690	5280	5280	5280	5280	0
271	20241010	171000	428781690	5280	5280	5280	5280	0
272	20241010	170900	428781690	5280	5280	5280	5280	5286
273	20241010	170800	428781690	5280	5280	5280	5280	0
274	20241010	170700	428781690	5280	5280	5280	5280	0
275	20241010	170600	428781690	5280	5280	5280	5280	0
276	20241010	170500	428781690	5280	5280	5280	5280	0
277	20241010	170400	428781690	5280	5280	5280	5280	0
278	20241010	170300	428781690	5280	5280	5280	5280	0
279	20241010	170200	428781690	5280	5280	5280	5280	0
280	20241010	170100	428781690	5280	5280	5280	5280	0
281	20241010	170000	428781690	5280	5280	5280	5280	0
282	20241010	165900	428781690	5280	5280	5280	5280	0
283	20241010	165800	428781690	5280	5280	5280	5280	0
284	20241010	165700	428781690	5280	5280	5280	5280	0
285	20241010	165600	428781690	5280	5280	5280	5280	0
286	20241010	165500	428781690	5280	5280	5280	5280	0
287	20241010	165400	428781690	5280	5280	5280	5280	0
288	20241010	165300	428781690	5280	5280	5280	5280	0
289	20241010	165200	428781690	5280	5280	5280	5280	0
290	20241010	165100	428781690	5280	5280	5280	5280	0
291	20241010	165000	428781690	5280	5280	5280	5280	0
292	20241010	164900	428781690	5280	5280	5280	5280	0
293	20241010	164800	428781690	5280	5280	5280	5280	0
294	20241010	164700	428781690	5280	5280	5280	5280	0
295	20241010	164600	428781690	5280	5280	5280	5280	0
296	20241010	164500	428781690	5280	5280	5280	5280	0
297	20241010	164400	428781690	5280	5280	5280	5280	0
298	20241010	164300	428781690	5280	5280	5280	5280	0
299	20241010	164200	428781690	5280	5280	5280	5280	0
300	20241010	164100	428781690	5280	5280	5280	5280	0
301	20241010	164000	428781690	5280	5280	5280	5280	0
302	20241010	163900	428781690	5280	5280	5280	5280	5286
303	20241010	163800	428781690	5280	5280	5280	5280	0
304	20241010	163700	428781690	5280	5280	5280	5280	0
305	20241010	163600	428781690	5280	5280	5280	5280	0
306	20241010	163500	428781690	5280	5280	5280	5280	0
307	20241010	163400	428781690	5280	5280	5280	5280	0
308	20241010	163300	428781690	5280	5280	5280	5280	0
309	20241010	163200	428781690	5280	5280	5280	5280	0
310	20241010	163100	428781690	5280	5280	5280	5280	0
311	20241010	163000	428781690	5280	5280	5280	5280	0
312	20241010	162900	428781690	5280	5280	5280	5280	0
313	20241010	162800	428781690	5280	5280	5280	5280	0
314	20241010	162700	428781690	5280	5280	5280	5280	0
315	20241010	162600	428781690	5280	5280	5280	5280	0
316	20241010	162500	428781690	5280	5280	5280	5280	0
317	20241010	162400	428781690	5280	5280	5280	5280	0
318	20241010	162300	428781690	5280	5280	5280	5280	0
319	20241010	162200	428781690	5280	5280	5280	5280	0
320	20241010	162100	428781690	5280	5280	5280	5280	0
321	20241010	162000	428781690	5280	5280	5280	5280	0
322	20241010	161900	428781690	5280	5280	5280	5280	0
323	20241010	161800	428781690	5280	5280	5280	5280	0
324	20241010	161700	428781690	5280	5280	5280	5280	0
325	20241010	161600	428781690	5280	5280	5280	5280	0
326	20241010	161500	428781690	5280	5280	5280	5280	0
327	20241010	161400	428781690	5280	5280	5280	5280	0
328	20241010	161300	428781690	5280	5280	5280	5280	0
329	20241010	161200	428781690	5280	5280	5280	5280	0
330	20241010	161100	428781690	5280	5280	5280	5280	0
331	20241010	161000	428781690	5280	5280	5280	5280	0
332	20241010	160900	428781690	5280	5280	5280	5280	5286
333	20241010	160800	428781690	5280	5280	5280	5280	0
334	20241010	160700	428781690	5280	5280	5280	5280	0
335	20241010	160600	428781690	5280	5280	5280	5280	0
336	20241010	160500	428781690	5280	5280	5280	5280	0
337	20241010	160400	428781690	5280	5280	5280	5280	0
338	20241010	160300	428781690	5280	5280	5280	5280	0
339	20241010	160200	428781690	5280	5280	5280	5280	0
340	20241010	160100	428781690	5280	5280	5280	5280	0
341	20241010	160000	428781690	5280	5280	5280	5280	0
342	20241010	155900	428781690	5280	5280	5280	5280	0
343	20241010	155800	428781690	5280	5280	5280	5280	0
344	20241010	155700	428781690	5280	5280	5280	5280	0
345	20241010	155600	428781690	5280	5280	5280	5280	0
346	20241010	155500	428781690	5280	5280	5280	5280	0
347	20241010	155400	428781690	5280	5280	5280	5280	0
348	20241010	155300	428781690	5280	5280	5280	5280	0
349	20241010	155200	428781690	5280	5280	5280	5280	0
350	20241010	155100	428781690	5280	5280	5280	5280	0
351	20241010	155000	428781690	5280	5280	5280	5280	0
352	20241010	154900	428781690	5280	5280	5280	5280	0
353	20241010	154800	428781690	5280	5280	5280	5280	0
354	20241010	154700	428781690	5280	5280	5280	5280	0
355	20241010	154600	428781690	5280	5280	5280	5280	0
356	20241010	154500	428781690	5280	5280	5280	5280	0
357	20241010	154400	428781690	5280	5280	5280	5280	0
358	20241010	154300	428781690	5280	5280	5280	5280	0
359	20241010	154200	428781690	5280	5280	5280	5280	0
360	20241010	154100	428781690	5280	5280	5280	5280	0
361	20241010	154000	428781690	5280	5280	5280	5280	0
362	20241010	153900	428781690	5280	5280	5280	5280	5286
363	20241010	153800	428781690	5280	5280	5280	5280	0
364	20241010	153700	428781690	5280	5280	5280	5280	0
365	20241010	153600	428781690	5280	5280	5280	5280	0
366	20241010	153500	428781690	5280	5280	5280	5280	0
367	20241010	153400	428781690	5280	5280	5280	5280	0
368	20241010	153300	428781690	5280	5280	5280	5280	0
369	20241010	153200	428781690	5280	5280	5280	5280	0
370	20241010	153100	428781690	5280	5280	5280	5280	0
371	20241010	153000	428781690	5280	5280	5280	5280	5286
372	20241010	152900	400871610	5220	5220	5220	5220	0
373	20241010	152800	400871610	5220	5220	5220	5220	0
374	20241010	152700	400871610	5220	5220	5220	5220	0
375	20241010	152600	400871610	5220	5220	5220	5220	0
376	20241010	152500	400871610	5220	5220	5220	5220	0
377	20241010	152400	400871610	5220	5220	5220	5220	0
378	20241010	152300	400871610	5220	5220	5220	5220	0
379	20241010	152200	400871610	5220	5220	5220	5220	0
380	20241010	152100	400871610	5220	5220	5220	5220	0
381	20241010	152000	400871610	5220	5220	5220	5220	0
382	20241010	151900	400871610	5220	5230	5240	5220	159
383	20241010	151800	400041180	5230	5230	5230	5220	108
384	20241010	151700	399476910	5250	5250	5250	5250	0
385	20241010	151600	399476910	5250	5240	5260	5240	454
386	20241010	151500	397097770	5240	5230	5240	5220	409
387	20241010	151400	394961240	5230	5250	5250	5230	108
388	20241010	151300	394394260	5230	5230	5230	5230	354
389	20241010	151200	392542840	5230	5210	5230	5210	682
390	20241010	151100	388988420	5210	5220	5220	5210	472
391	20241010	151000	386529170	5220	5220	5220	5210	746
392	20241010	150900	382637650	5220	5220	5230	5220	76
393	20241010	150800	382240830	5220	5220	5220	5220	100
394	20241010	150700	381718830	5230	5230	5230	5230	30
395	20241010	150600	381561930	5230	5220	5230	5220	248
396	20241010	150500	380267270	5220	5220	5220	5220	117
397	20241010	150400	379656530	5220	5230	5230	5220	294
398	20241010	150300	378121450	5230	5230	5230	5230	2
399	20241010	150200	378110990	5230	5230	5230	5230	55
400	20241010	150100	377823340	5230	5230	5230	5230	75
401	20241010	150000	377431090	5230	5230	5230	5230	23
402	20241010	145900	377310800	5220	5230	5230	5220	103
403	20241010	145800	376773110	5220	5220	5220	5220	77
404	20241010	145700	376371170	5210	5230	5230	5210	944
405	20241010	145600	371444700	5220	5230	5230	5220	1027
406	20241010	145500	366082380	5230	5230	5230	5230	690
407	20241010	145400	362473680	5220	5230	5230	5220	541
408	20241010	145300	359646160	5230	5230	5230	5230	0
409	20241010	145200	359646160	5230	5230	5230	5230	8
410	20241010	145100	359604320	5230	5230	5230	5230	100
411	20241010	145000	359081320	5220	5230	5230	5210	2971
412	20241010	144900	343577180	5220	5230	5230	5220	1485
413	20241010	144800	335813850	5250	5250	5250	5230	1573
414	20241010	144700	327572140	5250	5250	5250	5250	0
415	20241010	144600	327572140	5250	5250	5250	5250	2
416	20241010	144500	327561640	5250	5250	5250	5250	0
417	20241010	144400	327561640	5250	5250	5250	5250	0
418	20241010	144300	327561640	5250	5250	5250	5250	3
419	20241010	144200	327545890	5250	5250	5250	5250	201
420	20241010	144100	326490640	5250	5240	5250	5240	70
421	20241010	144000	326123640	5250	5250	5250	5250	61
422	20241010	143900	325803390	5240	5240	5240	5240	0
423	20241010	143800	325803390	5240	5240	5240	5240	654
424	20241010	143700	322376430	5240	5240	5240	5240	0
425	20241010	143600	322376430	5240	5240	5250	5240	150
426	20241010	143500	321589640	5240	5250	5250	5240	231
427	20241010	143400	320379100	5250	5250	5250	5250	200
428	20241010	143300	319329100	5240	5240	5250	5240	277
429	20241010	143200	317876860	5250	5240	5250	5240	108
430	20241010	143100	317310540	5240	5240	5240	5240	1
431	20241010	143000	317305300	5250	5250	5250	5250	16
432	20241010	142900	317221300	5250	5250	5250	5250	15
433	20241010	142800	317142550	5250	5250	5250	5250	0
434	20241010	142700	317142550	5250	5250	5250	5250	1
435	20241010	142600	317137300	5250	5250	5250	5250	501
436	20241010	142500	314507050	5250	5250	5250	5240	713
437	20241010	142400	310766930	5260	5260	5260	5260	46
438	20241010	142300	310524970	5250	5240	5250	5240	502
439	20241010	142200	307894470	5250	5250	5250	5250	134
440	20241010	142100	307190970	5260	5260	5260	5260	6
441	20241010	142000	307159410	5260	5260	5260	5260	3
442	20241010	141900	307143630	5250	5250	5250	5250	0
443	20241010	141800	307143630	5250	5250	5250	5250	0
444	20241010	141700	307143630	5250	5250	5250	5250	255
445	20241010	141600	305804880	5250	5250	5250	5250	1
446	20241010	141500	305799630	5250	5250	5250	5250	0
447	20241010	141400	305799630	5250	5250	5250	5250	19
448	20241010	141300	305699880	5250	5250	5250	5250	1670
449	20241010	141200	296932380	5250	5260	5260	5250	1679
450	20241010	141100	288104180	5280	5280	5280	5280	0
451	20241010	141000	288104180	5280	5280	5280	5280	0
452	20241010	140900	288104180	5280	5280	5280	5280	1
453	20241010	140800	288098900	5270	5270	5270	5270	0
454	20241010	140700	288098900	5270	5270	5270	5270	10
455	20241010	140600	288046200	5270	5270	5270	5270	0
456	20241010	140500	288046200	5270	5270	5270	5270	0
457	20241010	140400	288046200	5270	5270	5270	5270	1
458	20241010	140300	288040930	5270	5270	5270	5270	0
459	20241010	140200	288040930	5270	5270	5270	5270	10
460	20241010	140100	287988230	5260	5260	5260	5260	2
461	20241010	140000	287977710	5280	5280	5280	5280	0
462	20241010	135900	287977710	5280	5280	5280	5280	9
463	20241010	135800	287930190	5280	5280	5280	5280	10
464	20241010	135700	287877390	5280	5280	5280	5280	5
465	20241010	135600	287850990	5280	5280	5280	5280	0
466	20241010	135500	287850990	5280	5280	5280	5280	1
467	20241010	135400	287845710	5270	5270	5270	5270	0
468	20241010	135300	287845710	5270	5270	5270	5270	0
469	20241010	135200	287845710	5270	5270	5270	5270	22
470	20241010	135100	287729770	5280	5270	5280	5270	57
471	20241010	135000	287428950	5280	5280	5280	5280	151
472	20241010	134900	286631670	5280	5280	5280	5280	0
473	20241010	134800	286631670	5280	5280	5280	5280	120
474	20241010	134700	285998070	5280	5280	5280	5280	0
475	20241010	134600	285998070	5280	5280	5280	5280	4
476	20241010	134500	285976950	5260	5260	5260	5260	0
477	20241010	134400	285976950	5260	5260	5260	5260	1
478	20241010	134300	285971690	5260	5260	5260	5260	101
479	20241010	134200	285440430	5270	5270	5270	5270	0
480	20241010	134100	285440430	5270	5270	5270	5270	17
481	20241010	134000	285350840	5270	5270	5270	5270	37
482	20241010	133900	285155850	5270	5270	5270	5270	1
483	20241010	133800	285150580	5270	5270	5270	5270	0
484	20241010	133700	285150580	5270	5270	5270	5270	50
485	20241010	133600	284887080	5270	5270	5270	5270	100
486	20241010	133500	284360080	5270	5270	5270	5270	1
487	20241010	133400	284354810	5280	5280	5280	5280	0
488	20241010	133300	284354810	5280	5280	5280	5280	1
489	20241010	133200	284349530	5260	5260	5260	5260	133
490	20241010	133100	283649950	5260	5260	5260	5260	71
491	20241010	133000	283276490	5260	5260	5260	5260	700
492	20241010	132900	279594490	5260	5260	5260	5260	318
493	20241010	132800	277921810	5280	5280	5280	5260	103
494	20241010	132700	277379970	5280	5280	5280	5280	10
495	20241010	132600	277327170	5280	5280	5280	5280	0
496	20241010	132500	277327170	5280	5280	5280	5280	1
497	20241010	132400	277321890	5280	5280	5280	5280	0
498	20241010	132300	277321890	5280	5280	5280	5280	1
499	20241010	132200	277316610	5260	5260	5260	5260	0
500	20241010	132100	277316610	5260	5260	5260	5260	0
501	20241010	132000	277316610	5260	5260	5260	5260	0
502	20241010	131900	277316610	5260	5260	5260	5260	104
503	20241010	131800	276769570	5260	5260	5260	5260	674
504	20241010	131700	273224330	5260	5260	5260	5260	20
505	20241010	131600	273119130	5260	5260	5260	5260	67
506	20241010	131500	272766710	5260	5280	5280	5260	73
507	20241010	131400	272382700	5260	5260	5260	5260	0
508	20241010	131300	272382700	5260	5280	5280	5260	117
509	20241010	131200	271767260	5260	5260	5260	5260	29
510	20241010	131100	271614720	5260	5260	5260	5260	0
511	20241010	131000	271614720	5260	5260	5260	5260	0
512	20241010	130900	271614720	5260	5260	5260	5260	0
513	20241010	130800	271614720	5260	5260	5260	5260	0
514	20241010	130700	271614720	5260	5260	5260	5260	0
515	20241010	130600	271614720	5260	5260	5260	5260	0
516	20241010	130500	271614720	5260	5260	5260	5260	1
517	20241010	130400	271609460	5260	5260	5260	5260	72
518	20241010	130300	271230740	5260	5260	5260	5260	0
519	20241010	130200	271230740	5260	5260	5260	5260	84
520	20241010	130100	270788900	5280	5280	5280	5280	0
521	20241010	130000	270788900	5280	5280	5280	5280	2
522	20241010	125900	270778340	5280	5260	5280	5260	121
523	20241010	125800	270141860	5280	5280	5280	5280	1
524	20241010	125700	270136580	5270	5270	5270	5270	50
525	20241010	125600	269873080	5280	5280	5280	5280	30
526	20241010	125500	269714680	5280	5280	5280	5280	0
527	20241010	125400	269714680	5280	5280	5280	5280	50
528	20241010	125300	269450680	5280	5280	5280	5280	100
529	20241010	125200	268922680	5280	5270	5280	5270	30
530	20241010	125100	268764570	5270	5270	5270	5270	0
531	20241010	125000	268764570	5270	5270	5270	5270	1
532	20241010	124900	268759300	5260	5270	5270	5260	48
533	20241010	124800	268506810	5260	5260	5260	5260	121
534	20241010	124700	267870350	5250	5260	5260	5250	1283
535	20241010	124600	261131770	5260	5260	5260	5260	0
536	20241010	124500	261131770	5260	5260	5260	5260	0
537	20241010	124400	261131770	5260	5260	5260	5260	102
538	20241010	124300	260595250	5260	5260	5260	5260	60
539	20241010	124200	260279650	5250	5250	5250	5250	0
540	20241010	124100	260279650	5250	5250	5250	5250	50
541	20241010	124000	260017150	5250	5250	5250	5250	112
542	20241010	123900	259429150	5250	5250	5260	5250	270
543	20241010	123800	258011550	5250	5250	5250	5250	365
544	20241010	123700	256095300	5250	5250	5250	5250	1
545	20241010	123600	256090050	5250	5250	5250	5250	37
546	20241010	123500	255895800	5250	5250	5250	5250	0
547	20241010	123400	255895800	5250	5250	5250	5250	0
548	20241010	123300	255895800	5250	5250	5250	5250	0
549	20241010	123200	255895800	5250	5250	5250	5250	0
550	20241010	123100	255895800	5250	5250	5250	5250	0
551	20241010	123000	255895800	5250	5250	5250	5250	30
552	20241010	122900	255738300	5250	5250	5250	5250	10
553	20241010	122800	255685800	5250	5260	5260	5250	982
554	20241010	122700	250530200	5260	5270	5270	5260	600
555	20241010	122600	247374180	5270	5270	5270	5270	0
556	20241010	122500	247374180	5270	5270	5270	5270	12
557	20241010	122400	247310940	5270	5270	5270	5270	70
558	20241010	122300	246942040	5260	5260	5260	5260	0
559	20241010	122200	246942040	5260	5260	5260	5260	85
560	20241010	122100	246494940	5260	5260	5260	5260	130
561	20241010	122000	245811140	5270	5270	5270	5270	0
562	20241010	121900	245811140	5270	5270	5270	5270	0
563	20241010	121800	245811140	5270	5260	5270	5260	191
564	20241010	121700	244804580	5270	5270	5270	5270	0
565	20241010	121600	244804580	5270	5270	5270	5270	0
566	20241010	121500	244804580	5270	5270	5270	5270	0
567	20241010	121400	244804580	5270	5270	5270	5270	2
568	20241010	121300	244794040	5270	5270	5270	5270	3
569	20241010	121200	244778230	5260	5250	5260	5250	874
570	20241010	121100	240188730	5250	5260	5260	5250	1001
571	20241010	121000	234931280	5260	5270	5270	5260	209
572	20241010	120900	233830150	5270	5270	5270	5270	0
573	20241010	120800	233830150	5270	5270	5270	5270	0
574	20241010	120700	233830150	5270	5270	5270	5270	0
575	20241010	120600	233830150	5270	5270	5270	5270	22
576	20241010	120500	233714210	5270	5270	5270	5270	51
577	20241010	120400	233445440	5260	5260	5260	5260	946
578	20241010	120300	228469480	5260	5260	5260	5260	30
579	20241010	120200	228311680	5270	5270	5270	5270	150
580	20241010	120100	227521180	5270	5270	5270	5270	53
581	20241010	120000	227241870	5290	5290	5290	5290	0
582	20241010	115900	227241870	5290	5290	5290	5290	13
583	20241010	115800	227173100	5290	5290	5290	5290	1
584	20241010	115700	227167810	5290	5290	5290	5290	0
585	20241010	115600	227167810	5290	5290	5290	5290	0
586	20241010	115500	227167810	5290	5290	5290	5290	50
587	20241010	115400	226903310	5300	5300	5300	5300	0
588	20241010	115300	226903310	5300	5300	5300	5300	10
589	20241010	115200	226850310	5290	5290	5290	5290	0
590	20241010	115100	226850310	5290	5290	5290	5290	4
591	20241010	115000	226829150	5290	5290	5290	5290	438
592	20241010	114900	224512130	5270	5270	5270	5270	0
593	20241010	114800	224512130	5270	5270	5270	5270	1
594	20241010	114700	224506860	5290	5290	5290	5290	0
595	20241010	114600	224506860	5290	5290	5290	5290	43
596	20241010	114500	224279390	5300	5290	5300	5290	2
597	20241010	114400	224268800	5290	5290	5290	5290	0
598	20241010	114300	224268800	5290	5290	5290	5290	123
599	20241010	114200	223618130	5290	5290	5290	5290	334
600	20241010	114100	221851270	5290	5290	5290	5290	0
601	20241010	114000	221851270	5290	5290	5290	5290	0
602	20241010	113900	221851270	5290	5290	5290	5290	0
603	20241010	113800	221851270	5290	5290	5290	5290	0
604	20241010	113700	221851270	5290	5290	5290	5290	500
605	20241010	113600	219206270	5270	5270	5270	5270	0
606	20241010	113500	219206270	5270	5270	5270	5270	120
607	20241010	113400	218573870	5270	5270	5270	5270	4
608	20241010	113300	218552790	5270	5270	5270	5270	1
609	20241010	113200	218547520	5290	5290	5290	5290	0
610	20241010	113100	218547520	5290	5290	5290	5290	0
611	20241010	113000	218547520	5290	5290	5290	5290	0
612	20241010	112900	218547520	5290	5290	5290	5290	0
613	20241010	112800	218547520	5290	5290	5290	5290	1
614	20241010	112700	218542230	5270	5290	5290	5270	7
615	20241010	112600	218505220	5280	5280	5280	5280	10
616	20241010	112500	218452420	5280	5280	5280	5280	0
617	20241010	112400	218452420	5280	5280	5280	5280	0
618	20241010	112300	218452420	5280	5280	5280	5280	1
619	20241010	112200	218447140	5280	5280	5280	5280	5
620	20241010	112100	218420740	5280	5280	5280	5280	0
621	20241010	112000	218420740	5280	5280	5280	5280	0
622	20241010	111900	218420740	5280	5280	5280	5280	0
623	20241010	111800	218420740	5280	5270	5280	5270	264
624	20241010	111700	217029450	5270	5270	5270	5270	50
625	20241010	111600	216765950	5260	5260	5260	5260	0
626	20241010	111500	216765950	5260	5260	5260	5260	228
627	20241010	111400	215566670	5300	5300	5300	5300	50
628	20241010	111300	215301670	5300	5300	5300	5300	0
629	20241010	111200	215301670	5300	5300	5300	5300	0
630	20241010	111100	215301670	5300	5270	5300	5250	280
631	20241010	111000	213829750	5290	5290	5290	5290	0
632	20241010	110900	213829750	5290	5290	5290	5290	0
633	20241010	110800	213829750	5290	5290	5290	5290	0
634	20241010	110700	213829750	5290	5290	5290	5290	0
635	20241010	110600	213829750	5290	5290	5290	5290	10
636	20241010	110500	213776850	5290	5270	5290	5250	256
637	20241010	110400	212424520	5250	5250	5250	5250	0
638	20241010	110300	212424520	5250	5270	5270	5250	1410
639	20241010	110200	205017190	5300	5300	5300	5300	6
640	20241010	110100	204985390	5300	5300	5300	5300	0
641	20241010	110000	204985390	5300	5300	5300	5300	1
642	20241010	105900	204980090	5260	5270	5270	5260	600
643	20241010	105800	201823430	5260	5260	5260	5260	0
644	20241010	105700	201823430	5260	5260	5260	5260	0
645	20241010	105600	201823430	5260	5260	5260	5260	0
646	20241010	105500	201823430	5260	5260	5260	5260	0
647	20241010	105400	201823430	5260	5260	5260	5260	0
648	20241010	105300	201823430	5260	5280	5280	5260	1084
649	20241010	105200	196115350	5280	5280	5280	5280	113
650	20241010	105100	195518710	5270	5270	5270	5270	33
651	20241010	105000	195344800	5280	5280	5280	5280	0
652	20241010	104900	195344800	5280	5280	5280	5280	0
653	20241010	104800	195344800	5280	5280	5280	5280	63
654	20241010	104700	195012160	5280	5280	5280	5280	1
655	20241010	104600	195006880	5290	5290	5290	5290	0
656	20241010	104500	195006880	5290	5290	5290	5290	410
657	20241010	104400	192837980	5300	5300	5300	5300	0
658	20241010	104300	192837980	5300	5300	5300	5300	4
659	20241010	104200	192816780	5300	5310	5310	5300	4
660	20241010	104100	192795550	5310	5290	5310	5290	51
661	20241010	104000	192525740	5290	5290	5290	5290	0
662	20241010	103900	192525740	5290	5290	5290	5290	0
663	20241010	103800	192525740	5290	5290	5290	5290	0
664	20241010	103700	192525740	5290	5290	5290	5290	166
665	20241010	103600	191647600	5300	5300	5300	5290	126
666	20241010	103500	190980340	5290	5290	5290	5290	200
667	20241010	103400	189922340	5280	5280	5280	5280	0
668	20241010	103300	189922340	5280	5280	5280	5280	0
669	20241010	103200	189922340	5280	5280	5280	5280	15
670	20241010	103100	189843140	5270	5280	5280	5270	500
671	20241010	103000	187208060	5270	5300	5300	5270	419
672	20241010	102900	184997280	5310	5310	5310	5310	400
673	20241010	102800	182873280	5310	5310	5310	5310	189
674	20241010	102700	181869690	5310	5310	5310	5310	1
675	20241010	102600	181864380	5300	5300	5300	5300	217
676	20241010	102500	180714280	5290	5290	5290	5290	1098
677	20241010	102400	174905860	5290	5290	5290	5290	4
678	20241010	102300	174884700	5270	5270	5270	5270	469
679	20241010	102200	172413070	5260	5290	5290	5260	1050
680	20241010	102100	166887490	5290	5260	5290	5260	8
681	20241010	102000	166845260	5260	5260	5260	5260	1377
682	20241010	101900	159602240	5260	5290	5290	5260	1287
683	20241010	101800	152831960	5260	5270	5270	5260	374
684	20241010	101700	150863870	5280	5300	5300	5270	1259
685	20241010	101600	144220600	5300	5290	5300	5290	1845
686	20241010	101500	134453670	5290	5290	5290	5290	10
687	20241010	101400	134400770	5300	5300	5300	5300	339
688	20241010	101300	132604070	5280	5280	5280	5280	0
689	20241010	101200	132604070	5280	5280	5280	5280	520
690	20241010	101100	129858470	5280	5280	5280	5280	0
691	20241010	101000	129858470	5280	5300	5300	5280	813
692	20241010	100900	125565590	5300	5300	5300	5300	5
693	20241010	100800	125539090	5300	5300	5300	5300	200
694	20241010	100700	124479090	5300	5300	5300	5300	1
695	20241010	100600	124473790	5300	5300	5300	5300	207
696	20241010	100500	123376690	5300	5300	5300	5300	1
697	20241010	100400	123371390	5300	5280	5300	5280	694
698	20241010	100300	119700870	5290	5290	5290	5290	13
699	20241010	100200	119632100	5290	5280	5290	5280	56
700	20241010	100100	119336320	5290	5300	5300	5290	324
701	20241010	100000	117622320	5310	5300	5310	5300	430
702	20241010	095900	115343200	5300	5300	5300	5300	1
703	20241010	095800	115337900	5300	5310	5310	5300	512
704	20241010	095700	112624090	5330	5330	5330	5330	2
705	20241010	095600	112613430	5310	5340	5340	5310	2684
706	20241010	095500	98338540	5340	5340	5340	5340	0
707	20241010	095400	98338540	5340	5340	5340	5340	0
708	20241010	095300	98338540	5340	5340	5340	5340	0
709	20241010	095200	98338540	5340	5380	5380	5340	56
710	20241010	095100	98039020	5380	5380	5380	5380	12
711	20241010	095000	97974460	5390	5390	5390	5380	588
712	20241010	094900	94806240	5400	5340	5400	5340	2050
713	20241010	094800	83805610	5340	5340	5340	5340	60
714	20241010	094700	83485210	5320	5320	5320	5320	0
715	20241010	094600	83485210	5320	5330	5330	5320	60
716	20241010	094500	83165420	5310	5320	5320	5310	120
717	20241010	094400	82528120	5320	5320	5320	5320	32
718	20241010	094300	82357880	5330	5320	5330	5320	37
719	20241010	094200	82160890	5320	5320	5320	5310	9
720	20241010	094100	82113020	5310	5310	5310	5310	0
721	20241010	094000	82113020	5310	5310	5310	5310	103
722	20241010	093900	81566090	5310	5320	5320	5310	166
723	20241010	093800	80683350	5310	5310	5330	5300	45
724	20241010	093700	80444640	5310	5310	5310	5310	10
725	20241010	093600	80391540	5330	5300	5330	5300	51
726	20241010	093500	80119740	5310	5310	5310	5310	20
727	20241010	093400	80013540	5310	5310	5310	5310	20
728	20241010	093300	79907340	5310	5310	5310	5310	19
729	20241010	093200	79806450	5310	5310	5310	5310	441
730	20241010	093100	77464740	5340	5340	5340	5340	22
731	20241010	093000	77347260	5330	5340	5340	5310	71
732	20241010	092900	76968370	5340	5340	5340	5340	80
733	20241010	092800	76541170	5310	5300	5310	5300	652
734	20241010	092700	73081060	5300	5300	5300	5300	700
735	20241010	092600	69371060	5300	5300	5300	5300	138
736	20241010	092500	68639660	5300	5300	5300	5300	300
737	20241010	092400	67049660	5280	5280	5290	5280	275
738	20241010	092300	65597630	5290	5310	5310	5290	71
739	20241010	092200	65221600	5310	5310	5310	5310	0
740	20241010	092100	65221600	5310	5300	5310	5260	1692
741	20241010	092000	56287880	5300	5300	5310	5300	570
742	20241010	091900	53266780	5310	5310	5310	5310	114
743	20241010	091800	52661440	5310	5300	5310	5290	1073
744	20241010	091700	46973230	5310	5320	5340	5310	631
745	20241010	091600	43622430	5320	5370	5370	5320	566
746	20241010	091500	40611260	5320	5330	5330	5320	349
747	20241010	091400	38751980	5340	5340	5340	5340	357
748	20241010	091300	36845600	5350	5350	5350	5350	621
749	20241010	091200	33523250	5350	5380	5380	5350	511
750	20241010	091100	30785620	5380	5380	5380	5360	474
751	20241010	091000	28241920	5380	5390	5390	5380	1051
752	20241010	090900	22582540	5390	5390	5390	5390	360
753	20241010	090800	20642140	5390	5390	5390	5380	53
754	20241010	090700	20356480	5390	5380	5390	5380	810
755	20241010	090600	15995710	5380	5380	5380	5380	37
756	20241010	090500	15796650	5380	5380	5380	5380	0
757	20241010	090400	15796650	5380	5380	5380	5350	1339
758	20241010	090300	8609830	5380	5370	5380	5370	85
759	20241010	090200	8152540	5390	5390	5390	5390	111
760	20241010	090100	7554250	5370	5370	5380	5370	238
761	20241010	090000	6275190	5370	5350	5370	5350	1171