KissMeData/432430/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213700	266445825	5050	5050	5050	5050	1054
3	20241024	213600	266445825	5050	5050	5050	5050	0
4	20241024	213500	266445825	5050	5050	5050	5050	0
5	20241024	213400	266445825	5050	5050	5050	5050	0
6	20241024	213300	266445825	5050	5050	5050	5050	0
7	20241024	213200	266445825	5050	5050	5050	5050	0
8	20241024	213100	266445825	5050	5050	5050	5050	0
9	20241024	213000	266445825	5050	5050	5050	5050	0
10	20241024	212900	266445825	5050	5050	5050	5050	0
11	20241024	212800	266445825	5050	5050	5050	5050	0
12	20241024	212700	266445825	5050	5050	5050	5050	0
13	20241024	212600	266445825	5050	5050	5050	5050	0
14	20241024	212500	266445825	5050	5050	5050	5050	0
15	20241024	212400	266445825	5050	5050	5050	5050	0
16	20241024	212300	266445825	5050	5050	5050	5050	0
17	20241024	212200	266445825	5050	5050	5050	5050	0
18	20241024	212100	266445825	5050	5050	5050	5050	0
19	20241024	212000	266445825	5050	5050	5050	5050	0
20	20241024	211900	266445825	5050	5050	5050	5050	0
21	20241024	211800	266445825	5050	5050	5050	5050	0
22	20241024	211700	266445825	5050	5050	5050	5050	0
23	20241024	211600	266445825	5050	5050	5050	5050	0
24	20241024	211500	266445825	5050	5050	5050	5050	0
25	20241024	211400	266445825	5050	5050	5050	5050	0
26	20241024	211300	266445825	5050	5050	5050	5050	0
27	20241024	211200	266445825	5050	5050	5050	5050	0
28	20241024	211100	266445825	5050	5050	5050	5050	0
29	20241024	211000	266445825	5050	5050	5050	5050	0
30	20241024	210900	266445825	5050	5050	5050	5050	0
31	20241024	210800	266445825	5050	5050	5050	5050	0
32	20241024	210700	266445825	5050	5050	5050	5050	1054
33	20241024	210600	266445825	5050	5050	5050	5050	0
34	20241024	210500	266445825	5050	5050	5050	5050	0
35	20241024	210400	266445825	5050	5050	5050	5050	0
36	20241024	210300	266445825	5050	5050	5050	5050	0
37	20241024	210200	266445825	5050	5050	5050	5050	0
38	20241024	210100	266445825	5050	5050	5050	5050	0
39	20241024	210000	266445825	5050	5050	5050	5050	0
40	20241024	205900	266445825	5050	5050	5050	5050	0
41	20241024	205800	266445825	5050	5050	5050	5050	0
42	20241024	205700	266445825	5050	5050	5050	5050	0
43	20241024	205600	266445825	5050	5050	5050	5050	0
44	20241024	205500	266445825	5050	5050	5050	5050	0
45	20241024	205400	266445825	5050	5050	5050	5050	0
46	20241024	205300	266445825	5050	5050	5050	5050	0
47	20241024	205200	266445825	5050	5050	5050	5050	0
48	20241024	205100	266445825	5050	5050	5050	5050	0
49	20241024	205000	266445825	5050	5050	5050	5050	0
50	20241024	204900	266445825	5050	5050	5050	5050	0
51	20241024	204800	266445825	5050	5050	5050	5050	0
52	20241024	204700	266445825	5050	5050	5050	5050	0
53	20241024	204600	266445825	5050	5050	5050	5050	0
54	20241024	204500	266445825	5050	5050	5050	5050	0
55	20241024	204400	266445825	5050	5050	5050	5050	0
56	20241024	204300	266445825	5050	5050	5050	5050	0
57	20241024	204200	266445825	5050	5050	5050	5050	0
58	20241024	204100	266445825	5050	5050	5050	5050	0
59	20241024	204000	266445825	5050	5050	5050	5050	0
60	20241024	203900	266445825	5050	5050	5050	5050	0
61	20241024	203800	266445825	5050	5050	5050	5050	0
62	20241024	203700	266445825	5050	5050	5050	5050	1054
63	20241024	203600	266445825	5050	5050	5050	5050	0
64	20241024	203500	266445825	5050	5050	5050	5050	0
65	20241024	203400	266445825	5050	5050	5050	5050	0
66	20241024	203300	266445825	5050	5050	5050	5050	0
67	20241024	203200	266445825	5050	5050	5050	5050	0
68	20241024	203100	266445825	5050	5050	5050	5050	0
69	20241024	203000	266445825	5050	5050	5050	5050	0
70	20241024	202900	266445825	5050	5050	5050	5050	0
71	20241024	202800	266445825	5050	5050	5050	5050	0
72	20241024	202700	266445825	5050	5050	5050	5050	0
73	20241024	202600	266445825	5050	5050	5050	5050	0
74	20241024	202500	266445825	5050	5050	5050	5050	0
75	20241024	202400	266445825	5050	5050	5050	5050	0
76	20241024	202300	266445825	5050	5050	5050	5050	0
77	20241024	202200	266445825	5050	5050	5050	5050	0
78	20241024	202100	266445825	5050	5050	5050	5050	0
79	20241024	202000	266445825	5050	5050	5050	5050	0
80	20241024	201900	266445825	5050	5050	5050	5050	0
81	20241024	201800	266445825	5050	5050	5050	5050	0
82	20241024	201700	266445825	5050	5050	5050	5050	0
83	20241024	201600	266445825	5050	5050	5050	5050	0
84	20241024	201500	266445825	5050	5050	5050	5050	0
85	20241024	201400	266445825	5050	5050	5050	5050	0
86	20241024	201300	266445825	5050	5050	5050	5050	0
87	20241024	201200	266445825	5050	5050	5050	5050	0
88	20241024	201100	266445825	5050	5050	5050	5050	0
89	20241024	201000	266445825	5050	5050	5050	5050	0
90	20241024	200900	266445825	5050	5050	5050	5050	0
91	20241024	200800	266445825	5050	5050	5050	5050	0
92	20241024	200700	266445825	5050	5050	5050	5050	1054
93	20241024	200600	266445825	5050	5050	5050	5050	0
94	20241024	200500	266445825	5050	5050	5050	5050	0
95	20241024	200400	266445825	5050	5050	5050	5050	0
96	20241024	200300	266445825	5050	5050	5050	5050	0
97	20241024	200200	266445825	5050	5050	5050	5050	0
98	20241024	200100	266445825	5050	5050	5050	5050	0
99	20241024	200000	266445825	5050	5050	5050	5050	0
100	20241024	195900	266445825	5050	5050	5050	5050	0
101	20241024	195800	266445825	5050	5050	5050	5050	0
102	20241024	195700	266445825	5050	5050	5050	5050	0
103	20241024	195600	266445825	5050	5050	5050	5050	0
104	20241024	195500	266445825	5050	5050	5050	5050	0
105	20241024	195400	266445825	5050	5050	5050	5050	0
106	20241024	195300	266445825	5050	5050	5050	5050	0
107	20241024	195200	266445825	5050	5050	5050	5050	0
108	20241024	195100	266445825	5050	5050	5050	5050	0
109	20241024	195000	266445825	5050	5050	5050	5050	0
110	20241024	194900	266445825	5050	5050	5050	5050	0
111	20241024	194800	266445825	5050	5050	5050	5050	0
112	20241024	194700	266445825	5050	5050	5050	5050	0
113	20241024	194600	266445825	5050	5050	5050	5050	0
114	20241024	194500	266445825	5050	5050	5050	5050	0
115	20241024	194400	266445825	5050	5050	5050	5050	0
116	20241024	194300	266445825	5050	5050	5050	5050	0
117	20241024	194200	266445825	5050	5050	5050	5050	0
118	20241024	194100	266445825	5050	5050	5050	5050	0
119	20241024	194000	266445825	5050	5050	5050	5050	0
120	20241024	193900	266445825	5050	5050	5050	5050	0
121	20241024	193800	266445825	5050	5050	5050	5050	0
122	20241024	193700	266445825	5050	5050	5050	5050	1054
123	20241024	193600	266445825	5050	5050	5050	5050	0
124	20241024	193500	266445825	5050	5050	5050	5050	0
125	20241024	193400	266445825	5050	5050	5050	5050	0
126	20241024	193300	266445825	5050	5050	5050	5050	0
127	20241024	193200	266445825	5050	5050	5050	5050	0
128	20241024	193100	266445825	5050	5050	5050	5050	0
129	20241024	193000	266445825	5050	5050	5050	5050	0
130	20241024	192900	266445825	5050	5050	5050	5050	0
131	20241024	192800	266445825	5050	5050	5050	5050	0
132	20241024	192700	266445825	5050	5050	5050	5050	0
133	20241024	192600	266445825	5050	5050	5050	5050	0
134	20241024	192500	266445825	5050	5050	5050	5050	0
135	20241024	192400	266445825	5050	5050	5050	5050	0
136	20241024	192300	266445825	5050	5050	5050	5050	0
137	20241024	192200	266445825	5050	5050	5050	5050	0
138	20241024	192100	266445825	5050	5050	5050	5050	0
139	20241024	192000	266445825	5050	5050	5050	5050	0
140	20241024	191900	266445825	5050	5050	5050	5050	0
141	20241024	191800	266445825	5050	5050	5050	5050	0
142	20241024	191700	266445825	5050	5050	5050	5050	0
143	20241024	191600	266445825	5050	5050	5050	5050	0
144	20241024	191500	266445825	5050	5050	5050	5050	0
145	20241024	191400	266445825	5050	5050	5050	5050	0
146	20241024	191300	266445825	5050	5050	5050	5050	0
147	20241024	191200	266445825	5050	5050	5050	5050	0
148	20241024	191100	266445825	5050	5050	5050	5050	0
149	20241024	191000	266445825	5050	5050	5050	5050	0
150	20241024	190900	266445825	5050	5050	5050	5050	0
151	20241024	190800	266445825	5050	5050	5050	5050	0
152	20241024	190700	266445825	5050	5050	5050	5050	1054
153	20241024	190600	266445825	5050	5050	5050	5050	0
154	20241024	190500	266445825	5050	5050	5050	5050	0
155	20241024	190400	266445825	5050	5050	5050	5050	0
156	20241024	190300	266445825	5050	5050	5050	5050	0
157	20241024	190200	266445825	5050	5050	5050	5050	0
158	20241024	190100	266445825	5050	5050	5050	5050	0
159	20241024	190000	266445825	5050	5050	5050	5050	0
160	20241024	185900	266445825	5050	5050	5050	5050	0
161	20241024	185800	266445825	5050	5050	5050	5050	0
162	20241024	185700	266445825	5050	5050	5050	5050	0
163	20241024	185600	266445825	5050	5050	5050	5050	0
164	20241024	185500	266445825	5050	5050	5050	5050	0
165	20241024	185400	266445825	5050	5050	5050	5050	0
166	20241024	185300	266445825	5050	5050	5050	5050	0
167	20241024	185200	266445825	5050	5050	5050	5050	0
168	20241024	185100	266445825	5050	5050	5050	5050	0
169	20241024	185000	266445825	5050	5050	5050	5050	0
170	20241024	184900	266445825	5050	5050	5050	5050	0
171	20241024	184800	266445825	5050	5050	5050	5050	0
172	20241024	184700	266445825	5050	5050	5050	5050	0
173	20241024	184600	266445825	5050	5050	5050	5050	0
174	20241024	184500	266445825	5050	5050	5050	5050	0
175	20241024	184400	266445825	5050	5050	5050	5050	0
176	20241024	184300	266445825	5050	5050	5050	5050	0
177	20241024	184200	266445825	5050	5050	5050	5050	0
178	20241024	184100	266445825	5050	5050	5050	5050	0
179	20241024	184000	266445825	5050	5050	5050	5050	0
180	20241024	183900	266445825	5050	5050	5050	5050	0
181	20241024	183800	266445825	5050	5050	5050	5050	0
182	20241024	183700	266445825	5050	5050	5050	5050	1054
183	20241024	183600	266445825	5050	5050	5050	5050	0
184	20241024	183500	266445825	5050	5050	5050	5050	0
185	20241024	183400	266445825	5050	5050	5050	5050	0
186	20241024	183300	266445825	5050	5050	5050	5050	0
187	20241024	183200	266445825	5050	5050	5050	5050	0
188	20241024	183100	266445825	5050	5050	5050	5050	0
189	20241024	183000	266445825	5050	5050	5050	5050	0
190	20241024	182900	266445825	5050	5050	5050	5050	0
191	20241024	182800	266445825	5050	5050	5050	5050	0
192	20241024	182700	266445825	5050	5050	5050	5050	0
193	20241024	182600	266445825	5050	5050	5050	5050	0
194	20241024	182500	266445825	5050	5050	5050	5050	0
195	20241024	182400	266445825	5050	5050	5050	5050	0
196	20241024	182300	266445825	5050	5050	5050	5050	0
197	20241024	182200	266445825	5050	5050	5050	5050	0
198	20241024	182100	266445825	5050	5050	5050	5050	0
199	20241024	182000	266445825	5050	5050	5050	5050	0
200	20241024	181900	266445825	5050	5050	5050	5050	0
201	20241024	181800	266445825	5050	5050	5050	5050	0
202	20241024	181700	266445825	5050	5050	5050	5050	0
203	20241024	181600	266445825	5050	5050	5050	5050	0
204	20241024	181500	266445825	5050	5050	5050	5050	0
205	20241024	181400	266445825	5050	5050	5050	5050	0
206	20241024	181300	266445825	5050	5050	5050	5050	0
207	20241024	181200	266445825	5050	5050	5050	5050	0
208	20241024	181100	266445825	5050	5050	5050	5050	0
209	20241024	181000	266445825	5050	5050	5050	5050	0
210	20241024	180900	266445825	5050	5050	5050	5050	0
211	20241024	180800	266445825	5050	5050	5050	5050	0
212	20241024	180700	266445825	5050	5050	5050	5050	1054
213	20241024	180600	266445825	5050	5050	5050	5050	0
214	20241024	180500	266445825	5050	5050	5050	5050	0
215	20241024	180400	266445825	5050	5050	5050	5050	0
216	20241024	180300	266445825	5050	5050	5050	5050	0
217	20241024	180200	266445825	5050	5050	5050	5050	0
218	20241024	180100	266445825	5050	5050	5050	5050	0
219	20241024	180000	266445825	5050	5050	5050	5050	0
220	20241024	175900	266445825	5050	5050	5050	5050	0
221	20241024	175800	266445825	5050	5050	5050	5050	0
222	20241024	175700	266445825	5050	5050	5050	5050	0
223	20241024	175600	266445825	5050	5050	5050	5050	0
224	20241024	175500	266445825	5050	5050	5050	5050	0
225	20241024	175400	266445825	5050	5050	5050	5050	0
226	20241024	175300	266445825	5050	5050	5050	5050	0
227	20241024	175200	266445825	5050	5050	5050	5050	0
228	20241024	175100	266445825	5050	5050	5050	5050	0
229	20241024	175000	266445825	5050	5050	5050	5050	0
230	20241024	174900	266445825	5050	5050	5050	5050	0
231	20241024	174800	266445825	5050	5050	5050	5050	0
232	20241024	174700	266445825	5050	5050	5050	5050	0
233	20241024	174600	266445825	5050	5050	5050	5050	0
234	20241024	174500	266445825	5050	5050	5050	5050	0
235	20241024	174400	266445825	5050	5050	5050	5050	0
236	20241024	174300	266445825	5050	5050	5050	5050	0
237	20241024	174200	266445825	5050	5050	5050	5050	0
238	20241024	174100	266445825	5050	5050	5050	5050	0
239	20241024	174000	266445825	5050	5050	5050	5050	0
240	20241024	173900	266445825	5050	5050	5050	5050	0
241	20241024	173800	266445825	5050	5050	5050	5050	0
242	20241024	173700	266445825	5050	5050	5050	5050	1054
243	20241024	173600	266445825	5050	5050	5050	5050	0
244	20241024	173500	266445825	5050	5050	5050	5050	0
245	20241024	173400	266445825	5050	5050	5050	5050	0
246	20241024	173300	266445825	5050	5050	5050	5050	0
247	20241024	173200	266445825	5050	5050	5050	5050	0
248	20241024	173100	266445825	5050	5050	5050	5050	0
249	20241024	173000	266445825	5050	5050	5050	5050	0
250	20241024	172900	266445825	5050	5050	5050	5050	0
251	20241024	172800	266445825	5050	5050	5050	5050	0
252	20241024	172700	266445825	5050	5050	5050	5050	0
253	20241024	172600	266445825	5050	5050	5050	5050	0
254	20241024	172500	266445825	5050	5050	5050	5050	0
255	20241024	172400	266445825	5050	5050	5050	5050	0
256	20241024	172300	266445825	5050	5050	5050	5050	0
257	20241024	172200	266445825	5050	5050	5050	5050	0
258	20241024	172100	266445825	5050	5050	5050	5050	0
259	20241024	172000	266445825	5050	5050	5050	5050	0
260	20241024	171900	266445825	5050	5050	5050	5050	0
261	20241024	171800	266445825	5050	5050	5050	5050	0
262	20241024	171700	266445825	5050	5050	5050	5050	0
263	20241024	171600	266445825	5050	5050	5050	5050	0
264	20241024	171500	266445825	5050	5050	5050	5050	0
265	20241024	171400	266445825	5050	5050	5050	5050	0
266	20241024	171300	266445825	5050	5050	5050	5050	0
267	20241024	171200	266445825	5050	5050	5050	5050	0
268	20241024	171100	266445825	5050	5050	5050	5050	0
269	20241024	171000	266445825	5050	5050	5050	5050	0
270	20241024	170900	266445825	5050	5050	5050	5050	0
271	20241024	170800	266445825	5050	5050	5050	5050	0
272	20241024	170700	266445825	5050	5050	5050	5050	1054
273	20241024	170600	266445825	5050	5050	5050	5050	0
274	20241024	170500	266445825	5050	5050	5050	5050	0
275	20241024	170400	266445825	5050	5050	5050	5050	0
276	20241024	170300	266445825	5050	5050	5050	5050	0
277	20241024	170200	266445825	5050	5050	5050	5050	0
278	20241024	170100	266445825	5050	5050	5050	5050	0
279	20241024	170000	266445825	5050	5050	5050	5050	0
280	20241024	165900	266445825	5050	5050	5050	5050	0
281	20241024	165800	266445825	5050	5050	5050	5050	0
282	20241024	165700	266445825	5050	5050	5050	5050	0
283	20241024	165600	266445825	5050	5050	5050	5050	0
284	20241024	165500	266445825	5050	5050	5050	5050	0
285	20241024	165400	266445825	5050	5050	5050	5050	0
286	20241024	165300	266445825	5050	5050	5050	5050	0
287	20241024	165200	266445825	5050	5050	5050	5050	0
288	20241024	165100	266445825	5050	5050	5050	5050	0
289	20241024	165000	266445825	5050	5050	5050	5050	0
290	20241024	164900	266445825	5050	5050	5050	5050	0
291	20241024	164800	266445825	5050	5050	5050	5050	0
292	20241024	164700	266445825	5050	5050	5050	5050	0
293	20241024	164600	266445825	5050	5050	5050	5050	0
294	20241024	164500	266445825	5050	5050	5050	5050	0
295	20241024	164400	266445825	5050	5050	5050	5050	0
296	20241024	164300	266445825	5050	5050	5050	5050	0
297	20241024	164200	266445825	5050	5050	5050	5050	0
298	20241024	164100	266445825	5050	5050	5050	5050	0
299	20241024	164000	266445825	5050	5050	5050	5050	0
300	20241024	163900	266445825	5050	5050	5050	5050	0
301	20241024	163800	266445825	5050	5050	5050	5050	0
302	20241024	163700	266445825	5050	5050	5050	5050	1054
303	20241024	163600	266445825	5050	5050	5050	5050	0
304	20241024	163500	266445825	5050	5050	5050	5050	0
305	20241024	163400	266445825	5050	5050	5050	5050	0
306	20241024	163300	266445825	5050	5050	5050	5050	0
307	20241024	163200	266445825	5050	5050	5050	5050	0
308	20241024	163100	266445825	5050	5050	5050	5050	0
309	20241024	163000	266445825	5050	5050	5050	5050	0
310	20241024	162900	266445825	5050	5050	5050	5050	0
311	20241024	162800	266445825	5050	5050	5050	5050	0
312	20241024	162700	266445825	5050	5050	5050	5050	0
313	20241024	162600	266445825	5050	5050	5050	5050	0
314	20241024	162500	266445825	5050	5050	5050	5050	0
315	20241024	162400	266445825	5050	5050	5050	5050	0
316	20241024	162300	266445825	5050	5050	5050	5050	0
317	20241024	162200	266445825	5050	5050	5050	5050	0
318	20241024	162100	266445825	5050	5050	5050	5050	0
319	20241024	162000	266445825	5050	5050	5050	5050	0
320	20241024	161900	266445825	5050	5050	5050	5050	0
321	20241024	161800	266445825	5050	5050	5050	5050	0
322	20241024	161700	266445825	5050	5050	5050	5050	0
323	20241024	161600	266445825	5050	5050	5050	5050	0
324	20241024	161500	266445825	5050	5050	5050	5050	0
325	20241024	161400	266445825	5050	5050	5050	5050	0
326	20241024	161300	266445825	5050	5050	5050	5050	0
327	20241024	161200	266445825	5050	5050	5050	5050	0
328	20241024	161100	266445825	5050	5050	5050	5050	0
329	20241024	161000	266445825	5050	5050	5050	5050	0
330	20241024	160900	266445825	5050	5050	5050	5050	0
331	20241024	160800	266445825	5050	5050	5050	5050	0
332	20241024	160700	266445825	5050	5050	5050	5050	1054
333	20241024	160600	266445825	5050	5050	5050	5050	0
334	20241024	160500	266445825	5050	5050	5050	5050	0
335	20241024	160400	266445825	5050	5050	5050	5050	0
336	20241024	160300	266445825	5050	5050	5050	5050	0
337	20241024	160200	266445825	5050	5050	5050	5050	0
338	20241024	160100	266445825	5050	5050	5050	5050	0
339	20241024	160000	266445825	5050	5050	5050	5050	0
340	20241024	155900	266445825	5050	5050	5050	5050	0
341	20241024	155800	266445825	5050	5050	5050	5050	0
342	20241024	155700	266445825	5050	5050	5050	5050	0
343	20241024	155600	266445825	5050	5050	5050	5050	0
344	20241024	155500	266445825	5050	5050	5050	5050	0
345	20241024	155400	266445825	5050	5050	5050	5050	0
346	20241024	155300	266445825	5050	5050	5050	5050	0
347	20241024	155200	266445825	5050	5050	5050	5050	0
348	20241024	155100	266445825	5050	5050	5050	5050	0
349	20241024	155000	266445825	5050	5050	5050	5050	0
350	20241024	154900	266445825	5050	5050	5050	5050	0
351	20241024	154800	266445825	5050	5050	5050	5050	0
352	20241024	154700	266445825	5050	5050	5050	5050	0
353	20241024	154600	266445825	5050	5050	5050	5050	0
354	20241024	154500	266445825	5050	5050	5050	5050	0
355	20241024	154400	266445825	5050	5050	5050	5050	0
356	20241024	154300	266445825	5050	5050	5050	5050	0
357	20241024	154200	266445825	5050	5050	5050	5050	0
358	20241024	154100	266445825	5050	5050	5050	5050	0
359	20241024	154000	266445825	5050	5050	5050	5050	0
360	20241024	153900	266445825	5050	5050	5050	5050	0
361	20241024	153800	266445825	5050	5050	5050	5050	0
362	20241024	153700	266445825	5050	5050	5050	5050	1054
363	20241024	153600	266445825	5050	5050	5050	5050	0
364	20241024	153500	266445825	5050	5050	5050	5050	0
365	20241024	153400	266445825	5050	5050	5050	5050	0
366	20241024	153300	266445825	5050	5050	5050	5050	0
367	20241024	153200	266445825	5050	5050	5050	5050	0
368	20241024	153100	266445825	5050	5050	5050	5050	0
369	20241024	153000	266445825	5050	5050	5050	5050	1054
370	20241024	152900	261123125	4990	4990	4990	4990	0
371	20241024	152800	261123125	4990	4990	4990	4990	0
372	20241024	152700	261123125	4990	4990	4990	4990	0
373	20241024	152600	261123125	4990	4990	4990	4990	0
374	20241024	152500	261123125	4990	4990	4990	4990	0
375	20241024	152400	261123125	4990	4990	4990	4990	0
376	20241024	152300	261123125	4990	4990	4990	4990	0
377	20241024	152200	261123125	4990	4990	4990	4990	0
378	20241024	152100	261123125	4990	4990	4990	4990	0
379	20241024	152000	261123125	4990	4990	4990	4990	0
380	20241024	151900	261123125	4990	4995	5010	4990	9
381	20241024	151800	261078190	4985	4990	4990	4985	512
382	20241024	151700	258525655	4990	4990	4990	4990	151
383	20241024	151600	257772165	4990	4990	4990	4990	0
384	20241024	151500	257772165	4990	4990	4990	4990	0
385	20241024	151400	257772165	4990	4990	4990	4990	13
386	20241024	151300	257707295	4990	5000	5000	4990	300
387	20241024	151200	256210285	5000	5000	5000	5000	0
388	20241024	151100	256210285	5000	5000	5000	5000	1
389	20241024	151000	256205285	4990	5000	5000	4990	86
390	20241024	150900	255776110	5000	4990	5000	4990	105
391	20241024	150800	255252110	5000	5000	5000	5000	165
392	20241024	150700	254427110	5000	5000	5000	5000	2
393	20241024	150600	254417110	5000	5000	5000	5000	8
394	20241024	150500	254377110	5000	5000	5000	5000	0
395	20241024	150400	254377110	5000	5000	5000	5000	0
396	20241024	150300	254377110	5000	5000	5000	5000	0
397	20241024	150200	254377110	5000	4990	5000	4990	2
398	20241024	150100	254367120	4990	4990	4990	4990	20
399	20241024	150000	254267320	4990	4995	4995	4990	200
400	20241024	145900	253268395	4995	4995	4995	4995	0
401	20241024	145800	253268395	4995	4995	4995	4995	100
402	20241024	145700	252768895	4995	4995	4995	4995	0
403	20241024	145600	252768895	4995	4995	4995	4995	0
404	20241024	145500	252768895	4995	4995	4995	4995	77
405	20241024	145400	252384280	4990	4990	4990	4990	50
406	20241024	145300	252134780	4990	4990	4990	4990	200
407	20241024	145200	251136780	4990	4990	4990	4990	0
408	20241024	145100	251136780	4990	4995	4995	4990	205
409	20241024	145000	250113125	4995	4995	4995	4995	0
410	20241024	144900	250113125	4995	4995	4995	4995	0
411	20241024	144800	250113125	4995	5000	5000	4995	200
412	20241024	144700	249113725	5020	5020	5020	5020	1
413	20241024	144600	249108705	5020	5020	5020	5020	72
414	20241024	144500	248747265	5020	5000	5020	5000	1853
415	20241024	144400	239464455	5000	5000	5000	5000	0
416	20241024	144300	239464455	5000	5000	5000	5000	0
417	20241024	144200	239464455	5000	5000	5000	5000	662
418	20241024	144100	236154455	5000	5000	5000	5000	0
419	20241024	144000	236154455	5000	5000	5000	5000	15
420	20241024	143900	236079455	5000	5000	5000	5000	0
421	20241024	143800	236079455	5000	5000	5000	5000	0
422	20241024	143700	236079455	5000	5000	5000	5000	0
423	20241024	143600	236079455	5000	5000	5000	5000	120
424	20241024	143500	235479455	5000	5000	5000	5000	80
425	20241024	143400	235079455	4990	4990	4990	4990	1
426	20241024	143300	235074465	5010	5010	5010	5010	0
427	20241024	143200	235074465	5010	5010	5010	5010	0
428	20241024	143100	235074465	5010	5010	5010	5010	0
429	20241024	143000	235074465	5010	5010	5010	5010	510
430	20241024	142900	232519365	5000	5000	5000	5000	0
431	20241024	142800	232519365	5000	5000	5000	5000	16
432	20241024	142700	232439365	5010	5010	5010	5010	12
433	20241024	142600	232379245	5010	5010	5010	5010	493
434	20241024	142500	229909315	4990	4990	4990	4990	100
435	20241024	142400	229410315	5010	5000	5010	5000	25
436	20241024	142300	229285255	5000	5000	5000	5000	81
437	20241024	142200	228880255	5000	5000	5000	5000	16
438	20241024	142100	228800255	5000	5000	5000	5000	0
439	20241024	142000	228800255	5000	5000	5000	5000	7
440	20241024	141900	228765255	4990	5010	5010	4990	620
441	20241024	141800	225670995	5000	5000	5000	5000	105
442	20241024	141700	225145995	5000	5000	5000	5000	15
443	20241024	141600	225070995	5000	5000	5000	5000	29
444	20241024	141500	224925995	5000	5000	5000	5000	0
445	20241024	141400	224925995	5000	5000	5000	5000	0
446	20241024	141300	224925995	5000	5000	5000	5000	0
447	20241024	141200	224925995	5000	5010	5010	5000	32
448	20241024	141100	224765895	5010	5010	5010	5010	0
449	20241024	141000	224765895	5010	5010	5010	5010	0
450	20241024	140900	224765895	5010	5000	5010	5000	11
451	20241024	140800	224710815	5000	5010	5010	5000	22
452	20241024	140700	224600615	5000	5000	5000	5000	10
453	20241024	140600	224550615	4990	4990	4990	4990	0
454	20241024	140500	224550615	4990	4990	4990	4990	0
455	20241024	140400	224550615	4990	4990	4990	4990	0
456	20241024	140300	224550615	4990	4995	4995	4990	1904
457	20241024	140200	215040685	4995	4995	4995	4995	157
458	20241024	140100	214256470	4995	4995	4995	4995	0
459	20241024	140000	214256470	4995	4995	4995	4995	0
460	20241024	135900	214256470	4995	4995	4995	4995	7
461	20241024	135800	214221505	4990	4990	4990	4990	0
462	20241024	135700	214221505	4990	4990	4990	4990	0
463	20241024	135600	214221505	4990	4990	4990	4990	0
464	20241024	135500	214221505	4990	4990	4990	4990	0
465	20241024	135400	214221505	4990	4990	4990	4990	0
466	20241024	135300	214221505	4990	4990	4990	4990	0
467	20241024	135200	214221505	4990	4995	5010	4990	7
468	20241024	135100	214186530	4995	4995	4995	4995	0
469	20241024	135000	214186530	4995	4995	4995	4995	0
470	20241024	134900	214186530	4995	4995	4995	4995	0
471	20241024	134800	214186530	4995	4995	4995	4995	0
472	20241024	134700	214186530	4995	4995	4995	4995	100
473	20241024	134600	213687030	4995	4995	4995	4995	0
474	20241024	134500	213687030	4995	4995	4995	4995	0
475	20241024	134400	213687030	4995	4995	4995	4995	0
476	20241024	134300	213687030	4995	4995	4995	4995	21
477	20241024	134200	213582135	4980	4980	4980	4980	0
478	20241024	134100	213582135	4980	4980	4980	4980	0
479	20241024	134000	213582135	4980	4980	4980	4980	1
480	20241024	133900	213577155	4975	4975	4975	4975	0
481	20241024	133800	213577155	4975	4975	4975	4975	0
482	20241024	133700	213577155	4975	4980	4980	4975	321
483	20241024	133600	211978820	5000	5000	5000	5000	40
484	20241024	133500	211778820	5000	5000	5000	5000	100
485	20241024	133400	211278820	4980	4980	4980	4980	0
486	20241024	133300	211278820	4980	5010	5010	4970	10200
487	20241024	133200	160387760	5010	5010	5010	5010	0
488	20241024	133100	160387760	5010	5010	5010	5010	0
489	20241024	133000	160387760	5010	5010	5010	5010	0
490	20241024	132900	160387760	5010	5010	5010	5010	1
491	20241024	132800	160382750	5030	5030	5030	5030	0
492	20241024	132700	160382750	5030	5030	5030	5030	0
493	20241024	132600	160382750	5030	5030	5030	5030	172
494	20241024	132500	159517590	5030	5030	5030	5030	0
495	20241024	132400	159517590	5030	5030	5030	5030	0
496	20241024	132300	159517590	5030	5030	5030	5030	1
497	20241024	132200	159512560	5000	5000	5000	5000	0
498	20241024	132100	159512560	5000	5030	5030	5000	1620
499	20241024	132000	151411530	5000	5000	5000	5000	1643
500	20241024	131900	143196530	5000	5000	5000	5000	20
501	20241024	131800	143096530	5000	5020	5020	5000	1922
502	20241024	131700	133467260	5010	5010	5010	5010	0
503	20241024	131600	133467260	5010	5010	5010	5010	20
504	20241024	131500	133367060	5010	5010	5010	5010	7
505	20241024	131400	133331990	5040	5040	5040	5040	0
506	20241024	131300	133331990	5040	5040	5040	5040	0
507	20241024	131200	133331990	5040	5040	5040	5040	1
508	20241024	131100	133326950	5040	5040	5040	5040	1
509	20241024	131000	133321910	5040	5040	5040	5040	0
510	20241024	130900	133321910	5040	5040	5040	5040	0
511	20241024	130800	133321910	5040	5040	5040	5040	1
512	20241024	130700	133316870	5010	5010	5010	5010	201
513	20241024	130600	132309860	5040	5040	5040	5040	0
514	20241024	130500	132309860	5040	5040	5040	5040	0
515	20241024	130400	132309860	5040	5030	5040	5030	201
516	20241024	130300	131298820	5030	5030	5030	5030	0
517	20241024	130200	131298820	5030	5030	5030	5030	1000
518	20241024	130100	126268820	5030	5030	5030	5030	0
519	20241024	130000	126268820	5030	5020	5030	5020	100
520	20241024	125900	125765830	5010	5010	5010	5010	243
521	20241024	125800	124548400	5030	5030	5030	5030	0
522	20241024	125700	124548400	5030	5030	5030	5030	0
523	20241024	125600	124548400	5030	5030	5030	5030	0
524	20241024	125500	124548400	5030	5030	5030	5030	0
525	20241024	125400	124548400	5030	5030	5030	5030	1
526	20241024	125300	124543370	5010	5020	5020	5010	35
527	20241024	125200	124367970	5010	5010	5010	5010	0
528	20241024	125100	124367970	5010	5010	5010	5010	0
529	20241024	125000	124367970	5010	5010	5010	5010	0
530	20241024	124900	124367970	5010	5010	5010	5010	0
531	20241024	124800	124367970	5010	5010	5010	5010	0
532	20241024	124700	124367970	5010	5010	5010	5010	0
533	20241024	124600	124367970	5010	5010	5010	5010	0
534	20241024	124500	124367970	5010	5010	5010	5010	838
535	20241024	124400	120169590	5010	5010	5010	5010	32
536	20241024	124300	120009270	5020	5020	5020	5020	0
537	20241024	124200	120009270	5020	5020	5020	5020	0
538	20241024	124100	120009270	5020	5020	5020	5020	0
539	20241024	124000	120009270	5020	5020	5020	5020	600
540	20241024	123900	116997270	5020	5030	5030	5020	230
541	20241024	123800	115842660	5030	5030	5030	5030	0
542	20241024	123700	115842660	5030	5030	5030	5030	0
543	20241024	123600	115842660	5030	5030	5030	5030	0
544	20241024	123500	115842660	5030	5030	5030	5030	1
545	20241024	123400	115837630	5020	5020	5020	5020	350
546	20241024	123300	114080630	5020	5020	5020	5020	50
547	20241024	123200	113829630	5040	5040	5040	5040	15
548	20241024	123100	113754030	5040	5040	5040	5040	0
549	20241024	123000	113754030	5040	5040	5040	5040	0
550	20241024	122900	113754030	5040	5040	5040	5040	11
551	20241024	122800	113698590	5040	5040	5040	5040	16
552	20241024	122700	113617950	5020	5020	5020	5020	0
553	20241024	122600	113617950	5020	5040	5040	5020	165
554	20241024	122500	112789540	5040	5030	5040	5030	33
555	20241024	122400	112623480	5030	5030	5030	5030	0
556	20241024	122300	112623480	5030	5030	5030	5030	5
557	20241024	122200	112598330	5030	5030	5030	5030	100
558	20241024	122100	112095330	5020	5020	5020	5020	0
559	20241024	122000	112095330	5020	5020	5020	5020	0
560	20241024	121900	112095330	5020	5020	5020	5020	0
561	20241024	121800	112095330	5020	5020	5020	5020	40
562	20241024	121700	111894530	5040	5040	5040	5040	11
563	20241024	121600	111839090	5030	5030	5030	5030	5
564	20241024	121500	111813940	5040	5040	5040	5040	0
565	20241024	121400	111813940	5040	5040	5040	5040	0
566	20241024	121300	111813940	5040	5040	5040	5040	0
567	20241024	121200	111813940	5040	5040	5040	5040	65
568	20241024	121100	111486340	5040	5040	5040	5040	0
569	20241024	121000	111486340	5040	5040	5040	5040	0
570	20241024	120900	111486340	5040	5040	5040	5040	0
571	20241024	120800	111486340	5040	5040	5040	5040	1
572	20241024	120700	111481300	5030	5030	5030	5030	0
573	20241024	120600	111481300	5030	5030	5030	5030	0
574	20241024	120500	111481300	5030	5030	5030	5030	0
575	20241024	120400	111481300	5030	5030	5030	5030	0
576	20241024	120300	111481300	5030	5030	5030	5030	0
577	20241024	120200	111481300	5030	5030	5030	5030	0
578	20241024	120100	111481300	5030	5030	5030	5030	102
579	20241024	120000	110968240	5030	5030	5030	5030	168
580	20241024	115900	110123200	5030	5030	5030	5030	0
581	20241024	115800	110123200	5030	5030	5030	5030	0
582	20241024	115700	110123200	5030	5030	5030	5030	0
583	20241024	115600	110123200	5030	5030	5030	5030	15
584	20241024	115500	110047750	5030	5030	5030	5030	1
585	20241024	115400	110042720	5030	5030	5030	5030	30
586	20241024	115300	109891820	5030	5030	5030	5030	2
587	20241024	115200	109881760	5030	5030	5030	5030	148
588	20241024	115100	109137320	5030	5030	5030	5030	0
589	20241024	115000	109137320	5030	5030	5030	5030	1
590	20241024	114900	109132290	5030	5030	5030	5030	235
591	20241024	114800	107950240	5040	5040	5040	5040	0
592	20241024	114700	107950240	5040	5040	5040	5040	1
593	20241024	114600	107945200	5030	5030	5030	5030	0
594	20241024	114500	107945200	5030	5030	5030	5030	0
595	20241024	114400	107945200	5030	5030	5030	5030	0
596	20241024	114300	107945200	5030	5030	5030	5030	0
597	20241024	114200	107945200	5030	5030	5030	5030	0
598	20241024	114100	107945200	5030	5030	5030	5030	0
599	20241024	114000	107945200	5030	5030	5030	5030	0
600	20241024	113900	107945200	5030	5030	5030	5030	0
601	20241024	113800	107945200	5030	5030	5030	5030	31
602	20241024	113700	107789270	5030	5030	5030	5030	0
603	20241024	113600	107789270	5030	5030	5030	5030	9
604	20241024	113500	107744000	5030	5030	5030	5030	10
605	20241024	113400	107693700	5030	5030	5030	5030	0
606	20241024	113300	107693700	5030	5030	5030	5030	59
607	20241024	113200	107396930	5040	5040	5040	5040	0
608	20241024	113100	107396930	5040	5040	5040	5040	0
609	20241024	113000	107396930	5040	5040	5040	5040	0
610	20241024	112900	107396930	5040	5040	5040	5040	0
611	20241024	112800	107396930	5040	5040	5040	5040	0
612	20241024	112700	107396930	5040	5040	5040	5040	2
613	20241024	112600	107386850	5030	5030	5030	5030	20
614	20241024	112500	107286250	5040	5040	5040	5040	0
615	20241024	112400	107286250	5040	5040	5040	5040	10
616	20241024	112300	107235850	5040	5040	5040	5040	0
617	20241024	112200	107235850	5040	5040	5040	5040	0
618	20241024	112100	107235850	5040	5040	5040	5040	0
619	20241024	112000	107235850	5040	5040	5040	5040	0
620	20241024	111900	107235850	5040	5040	5040	5040	0
621	20241024	111800	107235850	5040	5020	5040	5020	2
622	20241024	111700	107225790	5020	5020	5020	5020	15
623	20241024	111600	107150490	5040	5040	5040	5040	0
624	20241024	111500	107150490	5040	5040	5040	5040	0
625	20241024	111400	107150490	5040	5040	5040	5040	0
626	20241024	111300	107150490	5040	5040	5040	5040	5
627	20241024	111200	107125290	5020	5020	5020	5020	1
628	20241024	111100	107120270	5040	5040	5040	5040	0
629	20241024	111000	107120270	5040	5040	5040	5040	0
630	20241024	110900	107120270	5040	5040	5040	5040	0
631	20241024	110800	107120270	5040	5040	5040	5040	0
632	20241024	110700	107120270	5040	5040	5040	5040	0
633	20241024	110600	107120270	5040	5040	5040	5040	0
634	20241024	110500	107120270	5040	5040	5040	5040	0
635	20241024	110400	107120270	5040	5040	5040	5040	0
636	20241024	110300	107120270	5040	5040	5040	5040	0
637	20241024	110200	107120270	5040	5020	5040	5020	2
638	20241024	110100	107110210	5030	5030	5030	5030	0
639	20241024	110000	107110210	5030	5020	5030	5020	181
640	20241024	105900	106200010	5030	5030	5030	5030	0
641	20241024	105800	106200010	5030	5020	5030	5020	2
642	20241024	105700	106189960	5020	5020	5020	5020	0
643	20241024	105600	106189960	5020	5030	5030	5020	10
644	20241024	105500	106139740	5030	5020	5030	5020	7
645	20241024	105400	106104540	5010	5010	5010	5010	0
646	20241024	105300	106104540	5010	5010	5010	5010	0
647	20241024	105200	106104540	5010	5010	5010	5010	12
648	20241024	105100	106044420	5030	5010	5030	5010	3
649	20241024	105000	106029370	5030	5010	5030	5010	6
650	20241024	104900	105999290	5010	5010	5010	5010	0
651	20241024	104800	105999290	5010	5010	5010	5010	650
652	20241024	104700	102742790	5030	5030	5030	5030	2
653	20241024	104600	102732730	5030	5030	5030	5030	0
654	20241024	104500	102732730	5030	5030	5030	5030	1
655	20241024	104400	102727700	5010	5010	5010	5010	0
656	20241024	104300	102727700	5010	5030	5030	5010	20
657	20241024	104200	102627320	5030	5030	5030	5030	10
658	20241024	104100	102577020	5030	5030	5030	5030	20
659	20241024	104000	102476420	5030	5030	5030	5030	0
660	20241024	103900	102476420	5030	5030	5030	5030	0
661	20241024	103800	102476420	5030	5030	5030	5030	50
662	20241024	103700	102224920	5030	5030	5030	5030	0
663	20241024	103600	102224920	5030	5030	5030	5030	0
664	20241024	103500	102224920	5030	5030	5030	5030	0
665	20241024	103400	102224920	5030	5030	5030	5030	0
666	20241024	103300	102224920	5030	5030	5030	5030	0
667	20241024	103200	102224920	5030	5030	5030	5030	1
668	20241024	103100	102219890	5030	5010	5030	5010	44
669	20241024	103000	101999430	5020	5020	5020	5020	0
670	20241024	102900	101999430	5020	5010	5020	5000	212
671	20241024	102800	100937400	5030	5030	5030	5030	0
672	20241024	102700	100937400	5030	5030	5030	5030	10
673	20241024	102600	100887100	5040	5010	5040	5010	101
674	20241024	102500	100381060	5010	5010	5010	5010	0
675	20241024	102400	100381060	5010	5010	5010	5010	0
676	20241024	102300	100381060	5010	5010	5010	5010	5
677	20241024	102200	100356010	5040	5040	5040	5040	19
678	20241024	102100	100260250	5030	5030	5030	5030	70
679	20241024	102000	99908150	5030	5010	5030	5010	6
680	20241024	101900	99878060	5010	5010	5010	5010	70
681	20241024	101800	99527360	5020	5020	5020	5020	30
682	20241024	101700	99376760	5030	5030	5030	5030	3
683	20241024	101600	99361670	5030	5030	5030	5030	0
684	20241024	101500	99361670	5030	5030	5030	5030	1
685	20241024	101400	99356640	5040	5040	5040	5040	0
686	20241024	101300	99356640	5040	5040	5040	5040	1
687	20241024	101200	99351600	5010	5010	5010	5010	100
688	20241024	101100	98850600	5020	5020	5020	5020	0
689	20241024	101000	98850600	5020	5020	5020	5020	1
690	20241024	100900	98845580	5020	5020	5020	5020	10
691	20241024	100800	98795380	5040	5040	5040	5040	0
692	20241024	100700	98795380	5040	5040	5040	5040	0
693	20241024	100600	98795380	5040	5040	5040	5040	0
694	20241024	100500	98795380	5040	5040	5040	5040	0
695	20241024	100400	98795380	5040	5040	5040	5040	0
696	20241024	100300	98795380	5040	5040	5040	5040	11
697	20241024	100200	98739940	5050	5050	5050	5030	303
698	20241024	100100	97213810	5010	5030	5030	5010	2500
699	20241024	100000	84661690	5030	5030	5030	5030	0
700	20241024	095900	84661690	5030	5030	5030	5030	0
701	20241024	095800	84661690	5030	5030	5030	5030	231
702	20241024	095700	83499760	5030	5030	5030	5030	1
703	20241024	095600	83494730	5030	5030	5030	5030	0
704	20241024	095500	83494730	5030	5030	5030	5030	1
705	20241024	095400	83489700	5030	5030	5030	5030	16
706	20241024	095300	83409220	5030	5030	5030	5030	2
707	20241024	095200	83399160	5020	5030	5030	5020	221
708	20241024	095100	82287540	5030	5030	5030	5030	0
709	20241024	095000	82287540	5030	5040	5040	5030	28
710	20241024	094900	82146680	5030	5030	5030	5030	706
711	20241024	094800	78595500	5030	5030	5030	5030	0
712	20241024	094700	78595500	5030	5050	5050	5030	282
713	20241024	094600	77176000	5030	5030	5030	5030	40
714	20241024	094500	76974800	5030	5060	5070	5030	42
715	20241024	094400	76762300	5060	5050	5060	5050	520
716	20241024	094300	74133810	5050	5040	5060	5040	213
717	20241024	094200	73060150	5050	5050	5050	5050	20
718	20241024	094100	72959150	5040	5050	5060	5040	127
719	20241024	094000	72317690	5050	5050	5050	5040	576
720	20241024	093900	69413290	5060	5060	5060	5060	20
721	20241024	093800	69312090	5050	5050	5050	5050	0
722	20241024	093700	69312090	5050	5070	5070	5050	52
723	20241024	093600	69049470	5060	5060	5060	5060	1
724	20241024	093500	69044410	5060	5040	5060	5040	167
725	20241024	093400	68200290	5030	5070	5070	5030	90
726	20241024	093300	67746670	5070	5070	5070	5070	0
727	20241024	093200	67746670	5070	5070	5070	5070	115
728	20241024	093100	67163620	5080	5080	5080	5080	0
729	20241024	093000	67163620	5080	5080	5080	5080	50
730	20241024	092900	66909620	5080	5090	5090	5080	151
731	20241024	092800	66142040	5090	5070	5090	5070	102
732	20241024	092700	65624780	5070	5040	5070	5040	240
733	20241024	092600	64409150	5020	5020	5040	5020	1106
734	20241024	092500	58846730	5010	5010	5010	5010	16
735	20241024	092400	58766570	5010	5010	5010	5010	0
736	20241024	092300	58766570	5010	5010	5010	5010	0
737	20241024	092200	58766570	5010	5010	5010	5010	246
738	20241024	092100	57534110	5020	5020	5020	5020	10
739	20241024	092000	57483910	5030	5030	5030	5030	1
740	20241024	091900	57478880	5010	5010	5010	5010	115
741	20241024	091800	56902730	5010	5010	5010	5010	116
742	20241024	091700	56321570	4990	4990	4990	4990	225
743	20241024	091600	55198820	4990	5010	5010	4990	2018
744	20241024	091500	45116060	5030	5020	5030	5010	449
745	20241024	091400	42865450	5020	5020	5030	5020	1663
746	20241024	091300	34517070	5030	5030	5030	5030	0
747	20241024	091200	34517070	5030	5030	5030	5030	49
748	20241024	091100	34270600	5010	5030	5030	5010	654
749	20241024	091000	30987360	5030	5030	5030	5030	0
750	20241024	090900	30987360	5030	5050	5050	5030	1502
751	20241024	090800	23411120	5050	5050	5050	5050	51
752	20241024	090700	23153570	5050	5050	5050	5050	0
753	20241024	090600	23153570	5050	5060	5060	5040	860
754	20241024	090500	18812410	5100	5100	5100	5100	1
755	20241024	090400	18807310	5050	5050	5050	5050	79
756	20241024	090300	18408360	5060	5040	5060	5040	2568
757	20241024	090200	5436140	5040	5060	5060	5040	221
758	20241024	090100	4320470	5060	5070	5080	5060	368
759	20241024	090000	2453880	5070	5070	5070	5070	484