KissMeData/432430/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214200	301874015	4475	4475	4475	4475	1585
3	20241202	214100	301874015	4475	4475	4475	4475	0
4	20241202	214000	301874015	4475	4475	4475	4475	0
5	20241202	213900	301874015	4475	4475	4475	4475	0
6	20241202	213800	301874015	4475	4475	4475	4475	0
7	20241202	213700	301874015	4475	4475	4475	4475	0
8	20241202	213600	301874015	4475	4475	4475	4475	0
9	20241202	213500	301874015	4475	4475	4475	4475	0
10	20241202	213400	301874015	4475	4475	4475	4475	0
11	20241202	213300	301874015	4475	4475	4475	4475	0
12	20241202	213200	301874015	4475	4475	4475	4475	0
13	20241202	213100	301874015	4475	4475	4475	4475	0
14	20241202	213000	301874015	4475	4475	4475	4475	0
15	20241202	212900	301874015	4475	4475	4475	4475	0
16	20241202	212800	301874015	4475	4475	4475	4475	0
17	20241202	212700	301874015	4475	4475	4475	4475	0
18	20241202	212600	301874015	4475	4475	4475	4475	0
19	20241202	212500	301874015	4475	4475	4475	4475	0
20	20241202	212400	301874015	4475	4475	4475	4475	0
21	20241202	212300	301874015	4475	4475	4475	4475	0
22	20241202	212200	301874015	4475	4475	4475	4475	0
23	20241202	212100	301874015	4475	4475	4475	4475	0
24	20241202	212000	301874015	4475	4475	4475	4475	0
25	20241202	211900	301874015	4475	4475	4475	4475	0
26	20241202	211800	301874015	4475	4475	4475	4475	0
27	20241202	211700	301874015	4475	4475	4475	4475	0
28	20241202	211600	301874015	4475	4475	4475	4475	0
29	20241202	211500	301874015	4475	4475	4475	4475	0
30	20241202	211400	301874015	4475	4475	4475	4475	0
31	20241202	211300	301874015	4475	4475	4475	4475	0
32	20241202	211200	301874015	4475	4475	4475	4475	1585
33	20241202	211100	301874015	4475	4475	4475	4475	0
34	20241202	211000	301874015	4475	4475	4475	4475	0
35	20241202	210900	301874015	4475	4475	4475	4475	0
36	20241202	210800	301874015	4475	4475	4475	4475	0
37	20241202	210700	301874015	4475	4475	4475	4475	0
38	20241202	210600	301874015	4475	4475	4475	4475	0
39	20241202	210500	301874015	4475	4475	4475	4475	0
40	20241202	210400	301874015	4475	4475	4475	4475	0
41	20241202	210300	301874015	4475	4475	4475	4475	0
42	20241202	210200	301874015	4475	4475	4475	4475	0
43	20241202	210100	301874015	4475	4475	4475	4475	0
44	20241202	210000	301874015	4475	4475	4475	4475	0
45	20241202	205900	301874015	4475	4475	4475	4475	0
46	20241202	205800	301874015	4475	4475	4475	4475	0
47	20241202	205700	301874015	4475	4475	4475	4475	0
48	20241202	205600	301874015	4475	4475	4475	4475	0
49	20241202	205500	301874015	4475	4475	4475	4475	0
50	20241202	205400	301874015	4475	4475	4475	4475	0
51	20241202	205300	301874015	4475	4475	4475	4475	0
52	20241202	205200	301874015	4475	4475	4475	4475	0
53	20241202	205100	301874015	4475	4475	4475	4475	0
54	20241202	205000	301874015	4475	4475	4475	4475	0
55	20241202	204900	301874015	4475	4475	4475	4475	0
56	20241202	204800	301874015	4475	4475	4475	4475	0
57	20241202	204700	301874015	4475	4475	4475	4475	0
58	20241202	204600	301874015	4475	4475	4475	4475	0
59	20241202	204500	301874015	4475	4475	4475	4475	0
60	20241202	204400	301874015	4475	4475	4475	4475	0
61	20241202	204300	301874015	4475	4475	4475	4475	0
62	20241202	204200	301874015	4475	4475	4475	4475	1585
63	20241202	204100	301874015	4475	4475	4475	4475	0
64	20241202	204000	301874015	4475	4475	4475	4475	0
65	20241202	203900	301874015	4475	4475	4475	4475	0
66	20241202	203800	301874015	4475	4475	4475	4475	0
67	20241202	203700	301874015	4475	4475	4475	4475	0
68	20241202	203600	301874015	4475	4475	4475	4475	0
69	20241202	203500	301874015	4475	4475	4475	4475	0
70	20241202	203400	301874015	4475	4475	4475	4475	0
71	20241202	203300	301874015	4475	4475	4475	4475	0
72	20241202	203200	301874015	4475	4475	4475	4475	0
73	20241202	203100	301874015	4475	4475	4475	4475	0
74	20241202	203000	301874015	4475	4475	4475	4475	0
75	20241202	202900	301874015	4475	4475	4475	4475	0
76	20241202	202800	301874015	4475	4475	4475	4475	0
77	20241202	202700	301874015	4475	4475	4475	4475	0
78	20241202	202600	301874015	4475	4475	4475	4475	0
79	20241202	202500	301874015	4475	4475	4475	4475	0
80	20241202	202400	301874015	4475	4475	4475	4475	0
81	20241202	202300	301874015	4475	4475	4475	4475	0
82	20241202	202200	301874015	4475	4475	4475	4475	0
83	20241202	202100	301874015	4475	4475	4475	4475	0
84	20241202	202000	301874015	4475	4475	4475	4475	0
85	20241202	201900	301874015	4475	4475	4475	4475	0
86	20241202	201800	301874015	4475	4475	4475	4475	0
87	20241202	201700	301874015	4475	4475	4475	4475	0
88	20241202	201600	301874015	4475	4475	4475	4475	0
89	20241202	201500	301874015	4475	4475	4475	4475	0
90	20241202	201400	301874015	4475	4475	4475	4475	0
91	20241202	201300	301874015	4475	4475	4475	4475	0
92	20241202	201200	301874015	4475	4475	4475	4475	1585
93	20241202	201100	301874015	4475	4475	4475	4475	0
94	20241202	201000	301874015	4475	4475	4475	4475	0
95	20241202	200900	301874015	4475	4475	4475	4475	0
96	20241202	200800	301874015	4475	4475	4475	4475	0
97	20241202	200700	301874015	4475	4475	4475	4475	0
98	20241202	200600	301874015	4475	4475	4475	4475	0
99	20241202	200500	301874015	4475	4475	4475	4475	0
100	20241202	200400	301874015	4475	4475	4475	4475	0
101	20241202	200300	301874015	4475	4475	4475	4475	0
102	20241202	200200	301874015	4475	4475	4475	4475	0
103	20241202	200100	301874015	4475	4475	4475	4475	0
104	20241202	200000	301874015	4475	4475	4475	4475	0
105	20241202	195900	301874015	4475	4475	4475	4475	0
106	20241202	195800	301874015	4475	4475	4475	4475	0
107	20241202	195700	301874015	4475	4475	4475	4475	0
108	20241202	195600	301874015	4475	4475	4475	4475	0
109	20241202	195500	301874015	4475	4475	4475	4475	0
110	20241202	195400	301874015	4475	4475	4475	4475	0
111	20241202	195300	301874015	4475	4475	4475	4475	0
112	20241202	195200	301874015	4475	4475	4475	4475	0
113	20241202	195100	301874015	4475	4475	4475	4475	0
114	20241202	195000	301874015	4475	4475	4475	4475	0
115	20241202	194900	301874015	4475	4475	4475	4475	0
116	20241202	194800	301874015	4475	4475	4475	4475	0
117	20241202	194700	301874015	4475	4475	4475	4475	0
118	20241202	194600	301874015	4475	4475	4475	4475	0
119	20241202	194500	301874015	4475	4475	4475	4475	0
120	20241202	194400	301874015	4475	4475	4475	4475	0
121	20241202	194300	301874015	4475	4475	4475	4475	0
122	20241202	194200	301874015	4475	4475	4475	4475	1585
123	20241202	194100	301874015	4475	4475	4475	4475	0
124	20241202	194000	301874015	4475	4475	4475	4475	0
125	20241202	193900	301874015	4475	4475	4475	4475	0
126	20241202	193800	301874015	4475	4475	4475	4475	0
127	20241202	193700	301874015	4475	4475	4475	4475	0
128	20241202	193600	301874015	4475	4475	4475	4475	0
129	20241202	193500	301874015	4475	4475	4475	4475	0
130	20241202	193400	301874015	4475	4475	4475	4475	0
131	20241202	193300	301874015	4475	4475	4475	4475	0
132	20241202	193200	301874015	4475	4475	4475	4475	0
133	20241202	193100	301874015	4475	4475	4475	4475	0
134	20241202	193000	301874015	4475	4475	4475	4475	0
135	20241202	192900	301874015	4475	4475	4475	4475	0
136	20241202	192800	301874015	4475	4475	4475	4475	0
137	20241202	192700	301874015	4475	4475	4475	4475	0
138	20241202	192600	301874015	4475	4475	4475	4475	0
139	20241202	192500	301874015	4475	4475	4475	4475	0
140	20241202	192400	301874015	4475	4475	4475	4475	0
141	20241202	192300	301874015	4475	4475	4475	4475	0
142	20241202	192200	301874015	4475	4475	4475	4475	0
143	20241202	192100	301874015	4475	4475	4475	4475	0
144	20241202	192000	301874015	4475	4475	4475	4475	0
145	20241202	191900	301874015	4475	4475	4475	4475	0
146	20241202	191800	301874015	4475	4475	4475	4475	0
147	20241202	191700	301874015	4475	4475	4475	4475	0
148	20241202	191600	301874015	4475	4475	4475	4475	0
149	20241202	191500	301874015	4475	4475	4475	4475	0
150	20241202	191400	301874015	4475	4475	4475	4475	0
151	20241202	191300	301874015	4475	4475	4475	4475	0
152	20241202	191200	301874015	4475	4475	4475	4475	1585
153	20241202	191100	301874015	4475	4475	4475	4475	0
154	20241202	191000	301874015	4475	4475	4475	4475	0
155	20241202	190900	301874015	4475	4475	4475	4475	0
156	20241202	190800	301874015	4475	4475	4475	4475	0
157	20241202	190700	301874015	4475	4475	4475	4475	0
158	20241202	190600	301874015	4475	4475	4475	4475	0
159	20241202	190500	301874015	4475	4475	4475	4475	0
160	20241202	190400	301874015	4475	4475	4475	4475	0
161	20241202	190300	301874015	4475	4475	4475	4475	0
162	20241202	190200	301874015	4475	4475	4475	4475	0
163	20241202	190100	301874015	4475	4475	4475	4475	0
164	20241202	190000	301874015	4475	4475	4475	4475	0
165	20241202	185900	301874015	4475	4475	4475	4475	0
166	20241202	185800	301874015	4475	4475	4475	4475	0
167	20241202	185700	301874015	4475	4475	4475	4475	0
168	20241202	185600	301874015	4475	4475	4475	4475	0
169	20241202	185500	301874015	4475	4475	4475	4475	0
170	20241202	185400	301874015	4475	4475	4475	4475	0
171	20241202	185300	301874015	4475	4475	4475	4475	0
172	20241202	185200	301874015	4475	4475	4475	4475	0
173	20241202	185100	301874015	4475	4475	4475	4475	0
174	20241202	185000	301874015	4475	4475	4475	4475	0
175	20241202	184900	301874015	4475	4475	4475	4475	0
176	20241202	184800	301874015	4475	4475	4475	4475	0
177	20241202	184700	301874015	4475	4475	4475	4475	0
178	20241202	184600	301874015	4475	4475	4475	4475	0
179	20241202	184500	301874015	4475	4475	4475	4475	0
180	20241202	184400	301874015	4475	4475	4475	4475	0
181	20241202	184300	301874015	4475	4475	4475	4475	0
182	20241202	184200	301874015	4475	4475	4475	4475	1585
183	20241202	184100	301874015	4475	4475	4475	4475	0
184	20241202	184000	301874015	4475	4475	4475	4475	0
185	20241202	183900	301874015	4475	4475	4475	4475	0
186	20241202	183800	301874015	4475	4475	4475	4475	0
187	20241202	183700	301874015	4475	4475	4475	4475	0
188	20241202	183600	301874015	4475	4475	4475	4475	0
189	20241202	183500	301874015	4475	4475	4475	4475	0
190	20241202	183400	301874015	4475	4475	4475	4475	0
191	20241202	183300	301874015	4475	4475	4475	4475	0
192	20241202	183200	301874015	4475	4475	4475	4475	0
193	20241202	183100	301874015	4475	4475	4475	4475	0
194	20241202	183000	301874015	4475	4475	4475	4475	0
195	20241202	182900	301874015	4475	4475	4475	4475	0
196	20241202	182800	301874015	4475	4475	4475	4475	0
197	20241202	182700	301874015	4475	4475	4475	4475	0
198	20241202	182600	301874015	4475	4475	4475	4475	0
199	20241202	182500	301874015	4475	4475	4475	4475	0
200	20241202	182400	301874015	4475	4475	4475	4475	0
201	20241202	182300	301874015	4475	4475	4475	4475	0
202	20241202	182200	301874015	4475	4475	4475	4475	0
203	20241202	182100	301874015	4475	4475	4475	4475	0
204	20241202	182000	301874015	4475	4475	4475	4475	0
205	20241202	181900	301874015	4475	4475	4475	4475	0
206	20241202	181800	301874015	4475	4475	4475	4475	0
207	20241202	181700	301874015	4475	4475	4475	4475	0
208	20241202	181600	301874015	4475	4475	4475	4475	0
209	20241202	181500	301874015	4475	4475	4475	4475	0
210	20241202	181400	301874015	4475	4475	4475	4475	0
211	20241202	181300	301874015	4475	4475	4475	4475	0
212	20241202	181200	301874015	4475	4475	4475	4475	1585
213	20241202	181100	301874015	4475	4475	4475	4475	0
214	20241202	181000	301874015	4475	4475	4475	4475	0
215	20241202	180900	301874015	4475	4475	4475	4475	0
216	20241202	180800	301874015	4475	4475	4475	4475	0
217	20241202	180700	301874015	4475	4475	4475	4475	0
218	20241202	180600	301874015	4475	4475	4475	4475	0
219	20241202	180500	301874015	4475	4475	4475	4475	0
220	20241202	180400	301874015	4475	4475	4475	4475	0
221	20241202	180300	301874015	4475	4475	4475	4475	0
222	20241202	180200	301874015	4475	4475	4475	4475	0
223	20241202	180100	301874015	4475	4475	4475	4475	0
224	20241202	180000	301874015	4475	4475	4475	4475	0
225	20241202	175900	301874015	4475	4475	4475	4475	0
226	20241202	175800	301874015	4475	4475	4475	4475	0
227	20241202	175700	301874015	4475	4475	4475	4475	0
228	20241202	175600	301874015	4475	4475	4475	4475	0
229	20241202	175500	301874015	4475	4475	4475	4475	0
230	20241202	175400	301874015	4475	4475	4475	4475	0
231	20241202	175300	301874015	4475	4475	4475	4475	0
232	20241202	175200	301874015	4475	4475	4475	4475	0
233	20241202	175100	301874015	4475	4475	4475	4475	0
234	20241202	175000	301874015	4475	4475	4475	4475	0
235	20241202	174900	301874015	4475	4475	4475	4475	0
236	20241202	174800	301874015	4475	4475	4475	4475	0
237	20241202	174700	301874015	4475	4475	4475	4475	0
238	20241202	174600	301874015	4475	4475	4475	4475	0
239	20241202	174500	301874015	4475	4475	4475	4475	0
240	20241202	174400	301874015	4475	4475	4475	4475	0
241	20241202	174300	301874015	4475	4475	4475	4475	0
242	20241202	174200	301874015	4475	4475	4475	4475	1585
243	20241202	174100	301874015	4475	4475	4475	4475	0
244	20241202	174000	301874015	4475	4475	4475	4475	0
245	20241202	173900	301874015	4475	4475	4475	4475	0
246	20241202	173800	301874015	4475	4475	4475	4475	0
247	20241202	173700	301874015	4475	4475	4475	4475	0
248	20241202	173600	301874015	4475	4475	4475	4475	0
249	20241202	173500	301874015	4475	4475	4475	4475	0
250	20241202	173400	301874015	4475	4475	4475	4475	0
251	20241202	173300	301874015	4475	4475	4475	4475	0
252	20241202	173200	301874015	4475	4475	4475	4475	0
253	20241202	173100	301874015	4475	4475	4475	4475	0
254	20241202	173000	301874015	4475	4475	4475	4475	0
255	20241202	172900	301874015	4475	4475	4475	4475	0
256	20241202	172800	301874015	4475	4475	4475	4475	0
257	20241202	172700	301874015	4475	4475	4475	4475	0
258	20241202	172600	301874015	4475	4475	4475	4475	0
259	20241202	172500	301874015	4475	4475	4475	4475	0
260	20241202	172400	301874015	4475	4475	4475	4475	0
261	20241202	172300	301874015	4475	4475	4475	4475	0
262	20241202	172200	301874015	4475	4475	4475	4475	0
263	20241202	172100	301874015	4475	4475	4475	4475	0
264	20241202	172000	301874015	4475	4475	4475	4475	0
265	20241202	171900	301874015	4475	4475	4475	4475	0
266	20241202	171800	301874015	4475	4475	4475	4475	0
267	20241202	171700	301874015	4475	4475	4475	4475	0
268	20241202	171600	301874015	4475	4475	4475	4475	0
269	20241202	171500	301874015	4475	4475	4475	4475	0
270	20241202	171400	301874015	4475	4475	4475	4475	0
271	20241202	171300	301874015	4475	4475	4475	4475	0
272	20241202	171200	301874015	4475	4475	4475	4475	1585
273	20241202	171100	301874015	4475	4475	4475	4475	0
274	20241202	171000	301874015	4475	4475	4475	4475	0
275	20241202	170900	301874015	4475	4475	4475	4475	0
276	20241202	170800	301874015	4475	4475	4475	4475	0
277	20241202	170700	301874015	4475	4475	4475	4475	0
278	20241202	170600	301874015	4475	4475	4475	4475	0
279	20241202	170500	301874015	4475	4475	4475	4475	0
280	20241202	170400	301874015	4475	4475	4475	4475	0
281	20241202	170300	301874015	4475	4475	4475	4475	0
282	20241202	170200	301874015	4475	4475	4475	4475	0
283	20241202	170100	301874015	4475	4475	4475	4475	0
284	20241202	170000	301874015	4475	4475	4475	4475	0
285	20241202	165900	301874015	4475	4475	4475	4475	0
286	20241202	165800	301874015	4475	4475	4475	4475	0
287	20241202	165700	301874015	4475	4475	4475	4475	0
288	20241202	165600	301874015	4475	4475	4475	4475	0
289	20241202	165500	301874015	4475	4475	4475	4475	0
290	20241202	165400	301874015	4475	4475	4475	4475	0
291	20241202	165300	301874015	4475	4475	4475	4475	0
292	20241202	165200	301874015	4475	4475	4475	4475	0
293	20241202	165100	301874015	4475	4475	4475	4475	0
294	20241202	165000	301874015	4475	4475	4475	4475	0
295	20241202	164900	301874015	4475	4475	4475	4475	0
296	20241202	164800	301874015	4475	4475	4475	4475	0
297	20241202	164700	301874015	4475	4475	4475	4475	0
298	20241202	164600	301874015	4475	4475	4475	4475	0
299	20241202	164500	301874015	4475	4475	4475	4475	0
300	20241202	164400	301874015	4475	4475	4475	4475	0
301	20241202	164300	301874015	4475	4475	4475	4475	0
302	20241202	164200	301874015	4475	4475	4475	4475	1585
303	20241202	164100	301874015	4475	4475	4475	4475	0
304	20241202	164000	301874015	4475	4475	4475	4475	0
305	20241202	163900	301874015	4475	4475	4475	4475	0
306	20241202	163800	301874015	4475	4475	4475	4475	0
307	20241202	163700	301874015	4475	4475	4475	4475	0
308	20241202	163600	301874015	4475	4475	4475	4475	0
309	20241202	163500	301874015	4475	4475	4475	4475	0
310	20241202	163400	301874015	4475	4475	4475	4475	0
311	20241202	163300	301874015	4475	4475	4475	4475	0
312	20241202	163200	301874015	4475	4475	4475	4475	0
313	20241202	163100	301874015	4475	4475	4475	4475	0
314	20241202	163000	301874015	4475	4475	4475	4475	0
315	20241202	162900	301874015	4475	4475	4475	4475	0
316	20241202	162800	301874015	4475	4475	4475	4475	0
317	20241202	162700	301874015	4475	4475	4475	4475	0
318	20241202	162600	301874015	4475	4475	4475	4475	0
319	20241202	162500	301874015	4475	4475	4475	4475	0
320	20241202	162400	301874015	4475	4475	4475	4475	0
321	20241202	162300	301874015	4475	4475	4475	4475	0
322	20241202	162200	301874015	4475	4475	4475	4475	0
323	20241202	162100	301874015	4475	4475	4475	4475	0
324	20241202	162000	301874015	4475	4475	4475	4475	0
325	20241202	161900	301874015	4475	4475	4475	4475	0
326	20241202	161800	301874015	4475	4475	4475	4475	0
327	20241202	161700	301874015	4475	4475	4475	4475	0
328	20241202	161600	301874015	4475	4475	4475	4475	0
329	20241202	161500	301874015	4475	4475	4475	4475	0
330	20241202	161400	301874015	4475	4475	4475	4475	0
331	20241202	161300	301874015	4475	4475	4475	4475	0
332	20241202	161200	301874015	4475	4475	4475	4475	1585
333	20241202	161100	301874015	4475	4475	4475	4475	0
334	20241202	161000	301874015	4475	4475	4475	4475	0
335	20241202	160900	301874015	4475	4475	4475	4475	0
336	20241202	160800	301874015	4475	4475	4475	4475	0
337	20241202	160700	301874015	4475	4475	4475	4475	0
338	20241202	160600	301874015	4475	4475	4475	4475	0
339	20241202	160500	301874015	4475	4475	4475	4475	0
340	20241202	160400	301874015	4475	4475	4475	4475	0
341	20241202	160300	301874015	4475	4475	4475	4475	0
342	20241202	160200	301874015	4475	4475	4475	4475	0
343	20241202	160100	301874015	4475	4475	4475	4475	0
344	20241202	160000	301874015	4475	4475	4475	4475	0
345	20241202	155900	301874015	4475	4475	4475	4475	0
346	20241202	155800	301874015	4475	4475	4475	4475	0
347	20241202	155700	301874015	4475	4475	4475	4475	0
348	20241202	155600	301874015	4475	4475	4475	4475	0
349	20241202	155500	301874015	4475	4475	4475	4475	0
350	20241202	155400	301874015	4475	4475	4475	4475	0
351	20241202	155300	301874015	4475	4475	4475	4475	0
352	20241202	155200	301874015	4475	4475	4475	4475	0
353	20241202	155100	301874015	4475	4475	4475	4475	0
354	20241202	155000	301874015	4475	4475	4475	4475	0
355	20241202	154900	301874015	4475	4475	4475	4475	0
356	20241202	154800	301874015	4475	4475	4475	4475	0
357	20241202	154700	301874015	4475	4475	4475	4475	0
358	20241202	154600	301874015	4475	4475	4475	4475	0
359	20241202	154500	301874015	4475	4475	4475	4475	0
360	20241202	154400	301874015	4475	4475	4475	4475	0
361	20241202	154300	301874015	4475	4475	4475	4475	0
362	20241202	154200	301874015	4475	4475	4475	4475	1585
363	20241202	154100	301874015	4475	4475	4475	4475	0
364	20241202	154000	301874015	4475	4475	4475	4475	0
365	20241202	153900	301874015	4475	4475	4475	4475	0
366	20241202	153800	301874015	4475	4475	4475	4475	0
367	20241202	153700	301874015	4475	4475	4475	4475	0
368	20241202	153600	301874015	4475	4475	4475	4475	0
369	20241202	153500	301874015	4475	4475	4475	4475	0
370	20241202	153400	301874015	4475	4475	4475	4475	0
371	20241202	153300	301874015	4475	4475	4475	4475	0
372	20241202	153200	301874015	4475	4475	4475	4475	0
373	20241202	153100	301874015	4475	4475	4475	4475	0
374	20241202	153000	301874015	4475	4475	4475	4475	1585
375	20241202	152900	294781140	4475	4475	4475	4475	0
376	20241202	152800	294781140	4475	4475	4475	4475	0
377	20241202	152700	294781140	4475	4475	4475	4475	0
378	20241202	152600	294781140	4475	4475	4475	4475	0
379	20241202	152500	294781140	4475	4475	4475	4475	0
380	20241202	152400	294781140	4475	4475	4475	4475	0
381	20241202	152300	294781140	4475	4475	4475	4475	0
382	20241202	152200	294781140	4475	4475	4475	4475	0
383	20241202	152100	294781140	4475	4475	4475	4475	0
384	20241202	152000	294781140	4475	4475	4475	4475	0
385	20241202	151900	294781140	4475	4480	4480	4475	451
386	20241202	151800	292762385	4480	4485	4485	4480	392
387	20241202	151700	291004465	4490	4495	4495	4490	629
388	20241202	151600	288177850	4500	4530	4530	4500	2696
389	20241202	151500	276045820	4505	4505	4505	4505	2
390	20241202	151400	276036810	4510	4510	4510	4510	281
391	20241202	151300	274769500	4510	4510	4510	4510	2
392	20241202	151200	274760480	4500	4500	4510	4500	39
393	20241202	151100	274584965	4500	4510	4510	4500	14
394	20241202	151000	274521945	4500	4500	4500	4500	81
395	20241202	150900	274157445	4505	4505	4505	4505	862
396	20241202	150800	270274135	4505	4505	4505	4505	69
397	20241202	150700	269963290	4505	4505	4505	4505	0
398	20241202	150600	269963290	4505	4505	4505	4505	100
399	20241202	150500	269512790	4510	4510	4510	4505	446
400	20241202	150400	267502990	4510	4510	4510	4510	256
401	20241202	150300	266348430	4515	4515	4515	4515	47
402	20241202	150200	266136225	4515	4515	4515	4515	0
403	20241202	150100	266136225	4515	4515	4515	4515	0
404	20241202	150000	266136225	4515	4515	4515	4515	9
405	20241202	145900	266095590	4515	4515	4515	4515	50
406	20241202	145800	265869840	4515	4515	4515	4515	0
407	20241202	145700	265869840	4515	4515	4515	4515	0
408	20241202	145600	265869840	4515	4515	4515	4515	0
409	20241202	145500	265869840	4515	4515	4515	4515	0
410	20241202	145400	265869840	4515	4515	4515	4515	0
411	20241202	145300	265869840	4515	4515	4515	4515	100
412	20241202	145200	265418340	4535	4535	4535	4535	1000
413	20241202	145100	260883340	4535	4535	4535	4535	0
414	20241202	145000	260883340	4535	4535	4535	4535	2
415	20241202	144900	260874270	4510	4510	4510	4510	0
416	20241202	144800	260874270	4510	4510	4510	4510	0
417	20241202	144700	260874270	4510	4510	4510	4510	0
418	20241202	144600	260874270	4510	4535	4535	4510	268
419	20241202	144500	259662515	4535	4535	4535	4535	2
420	20241202	144400	259653445	4535	4535	4535	4535	10
421	20241202	144300	259608095	4535	4535	4535	4535	0
422	20241202	144200	259608095	4535	4535	4535	4535	0
423	20241202	144100	259608095	4535	4535	4535	4535	22
424	20241202	144000	259508325	4520	4520	4520	4520	171
425	20241202	143900	258735405	4535	4530	4535	4530	2
426	20241202	143800	258726340	4530	4530	4530	4530	0
427	20241202	143700	258726340	4530	4530	4530	4530	2
428	20241202	143600	258717280	4530	4530	4530	4530	0
429	20241202	143500	258717280	4530	4530	4530	4530	0
430	20241202	143400	258717280	4530	4530	4530	4530	6
431	20241202	143300	258690100	4535	4535	4535	4535	0
432	20241202	143200	258690100	4535	4535	4535	4535	0
433	20241202	143100	258690100	4535	4535	4535	4535	0
434	20241202	143000	258690100	4535	4535	4535	4535	0
435	20241202	142900	258690100	4535	4535	4535	4535	0
436	20241202	142800	258690100	4535	4530	4535	4530	2
437	20241202	142700	258681035	4520	4520	4520	4520	0
438	20241202	142600	258681035	4520	4520	4520	4520	0
439	20241202	142500	258681035	4520	4520	4520	4520	0
440	20241202	142400	258681035	4520	4520	4520	4520	0
441	20241202	142300	258681035	4520	4525	4525	4520	326
442	20241202	142200	257206130	4560	4560	4560	4560	0
443	20241202	142100	257206130	4560	4530	4560	4530	13
444	20241202	142000	257146980	4560	4560	4560	4560	0
445	20241202	141900	257146980	4560	4560	4560	4560	0
446	20241202	141800	257146980	4560	4560	4560	4560	0
447	20241202	141700	257146980	4560	4530	4560	4530	20
448	20241202	141600	257055950	4570	4570	4570	4570	0
449	20241202	141500	257055950	4570	4570	4570	4570	0
450	20241202	141400	257055950	4570	4570	4570	4570	0
451	20241202	141300	257055950	4570	4570	4570	4570	0
452	20241202	141200	257055950	4570	4570	4570	4570	0
453	20241202	141100	257055950	4570	4570	4570	4570	0
454	20241202	141000	257055950	4570	4570	4570	4570	0
455	20241202	140900	257055950	4570	4570	4570	4570	0
456	20241202	140800	257055950	4570	4550	4570	4550	20
457	20241202	140700	256964795	4550	4550	4550	4550	0
458	20241202	140600	256964795	4550	4550	4550	4550	0
459	20241202	140500	256964795	4550	4550	4550	4550	0
460	20241202	140400	256964795	4550	4550	4550	4550	400
461	20241202	140300	255144795	4550	4550	4550	4550	0
462	20241202	140200	255144795	4550	4550	4550	4550	100
463	20241202	140100	254689795	4550	4550	4550	4550	0
464	20241202	140000	254689795	4550	4550	4550	4550	0
465	20241202	135900	254689795	4550	4550	4550	4550	0
466	20241202	135800	254689795	4550	4550	4550	4550	0
467	20241202	135700	254689795	4550	4550	4550	4550	1
468	20241202	135600	254685245	4500	4510	4510	4500	254
469	20241202	135500	253542215	4500	4510	4510	4500	371
470	20241202	135400	251870665	4525	4540	4540	4525	245
471	20241202	135300	250760540	4550	4545	4550	4545	10
472	20241202	135200	250715075	4545	4545	4545	4545	3
473	20241202	135100	250701440	4545	4545	4545	4545	0
474	20241202	135000	250701440	4545	4545	4545	4545	0
475	20241202	134900	250701440	4545	4545	4545	4545	0
476	20241202	134800	250701440	4545	4545	4545	4545	10
477	20241202	134700	250655990	4545	4540	4545	4540	30
478	20241202	134600	250519740	4540	4540	4540	4540	80
479	20241202	134500	250156540	4540	4540	4540	4540	0
480	20241202	134400	250156540	4540	4540	4540	4540	110
481	20241202	134300	249657140	4540	4540	4540	4540	100
482	20241202	134200	249203140	4540	4540	4540	4540	123
483	20241202	134100	248644720	4540	4540	4540	4540	0
484	20241202	134000	248644720	4540	4540	4540	4540	72
485	20241202	133900	248317840	4540	4540	4540	4540	5
486	20241202	133800	248295140	4535	4535	4535	4535	0
487	20241202	133700	248295140	4535	4535	4535	4535	0
488	20241202	133600	248295140	4535	4535	4535	4535	0
489	20241202	133500	248295140	4535	4535	4535	4535	0
490	20241202	133400	248295140	4535	4535	4535	4535	0
491	20241202	133300	248295140	4535	4520	4535	4520	9985
492	20241202	133200	203160310	4500	4500	4500	4500	0
493	20241202	133100	203160310	4500	4500	4500	4500	6266
494	20241202	133000	174963310	4500	4500	4500	4500	82
495	20241202	132900	174594310	4520	4520	4520	4520	0
496	20241202	132800	174594310	4520	4520	4520	4520	0
497	20241202	132700	174594310	4520	4520	4520	4520	0
498	20241202	132600	174594310	4520	4520	4520	4520	5
499	20241202	132500	174571710	4520	4520	4520	4520	46
500	20241202	132400	174363790	4510	4515	4520	4510	633
501	20241202	132300	171507170	4510	4510	4510	4510	150
502	20241202	132200	170830670	4515	4515	4515	4515	0
503	20241202	132100	170830670	4515	4515	4515	4515	10
504	20241202	132000	170785520	4515	4515	4515	4515	0
505	20241202	131900	170785520	4515	4515	4515	4515	0
506	20241202	131800	170785520	4515	4515	4515	4515	0
507	20241202	131700	170785520	4515	4515	4515	4515	5
508	20241202	131600	170762945	4520	4520	4520	4520	0
509	20241202	131500	170762945	4520	4520	4520	4520	7
510	20241202	131400	170731305	4520	4520	4520	4520	0
511	20241202	131300	170731305	4520	4520	4520	4520	111
512	20241202	131200	170229585	4520	4520	4520	4520	32
513	20241202	131100	170084945	4520	4520	4520	4520	0
514	20241202	131000	170084945	4520	4520	4520	4520	0
515	20241202	130900	170084945	4520	4520	4520	4520	0
516	20241202	130800	170084945	4520	4510	4520	4510	15
517	20241202	130700	170017240	4510	4510	4510	4510	10
518	20241202	130600	169972140	4505	4505	4505	4505	0
519	20241202	130500	169972140	4505	4505	4505	4505	0
520	20241202	130400	169972140	4505	4505	4505	4505	3
521	20241202	130300	169958625	4515	4515	4515	4515	0
522	20241202	130200	169958625	4515	4515	4515	4515	60
523	20241202	130100	169687725	4515	4515	4515	4515	0
524	20241202	130000	169687725	4515	4515	4515	4515	0
525	20241202	125900	169687725	4515	4515	4515	4515	0
526	20241202	125800	169687725	4515	4515	4515	4515	0
527	20241202	125700	169687725	4515	4515	4515	4515	3
528	20241202	125600	169674180	4515	4515	4515	4515	0
529	20241202	125500	169674180	4515	4515	4515	4515	1
530	20241202	125400	169669665	4500	4500	4500	4500	1
531	20241202	125300	169665165	4500	4500	4500	4500	200
532	20241202	125200	168765165	4515	4515	4515	4515	0
533	20241202	125100	168765165	4515	4515	4515	4515	2
534	20241202	125000	168756135	4500	4500	4500	4500	0
535	20241202	124900	168756135	4500	4500	4500	4500	35
536	20241202	124800	168598635	4500	4500	4500	4500	10
537	20241202	124700	168553635	4500	4500	4500	4500	0
538	20241202	124600	168553635	4500	4500	4500	4500	0
539	20241202	124500	168553635	4500	4500	4500	4500	1
540	20241202	124400	168549135	4515	4515	4515	4515	0
541	20241202	124300	168549135	4515	4515	4515	4515	0
542	20241202	124200	168549135	4515	4515	4515	4515	0
543	20241202	124100	168549135	4515	4515	4515	4515	0
544	20241202	124000	168549135	4515	4515	4515	4515	0
545	20241202	123900	168549135	4515	4515	4515	4515	20
546	20241202	123800	168458835	4515	4515	4515	4515	0
547	20241202	123700	168458835	4515	4515	4515	4515	0
548	20241202	123600	168458835	4515	4515	4515	4515	0
549	20241202	123500	168458835	4515	4515	4515	4515	0
550	20241202	123400	168458835	4515	4515	4515	4515	1
551	20241202	123300	168454320	4500	4490	4500	4490	750
552	20241202	123200	165080570	4490	4495	4495	4490	200
553	20241202	123100	164182070	4500	4500	4500	4500	0
554	20241202	123000	164182070	4500	4500	4500	4500	0
555	20241202	122900	164182070	4500	4500	4500	4500	0
556	20241202	122800	164182070	4500	4500	4500	4500	0
557	20241202	122700	164182070	4500	4500	4500	4500	0
558	20241202	122600	164182070	4500	4500	4500	4500	0
559	20241202	122500	164182070	4500	4500	4500	4500	1
560	20241202	122400	164177570	4480	4480	4480	4480	50
561	20241202	122300	163953570	4475	4475	4475	4475	0
562	20241202	122200	163953570	4475	4475	4475	4475	100
563	20241202	122100	163506070	4475	4485	4485	4475	1000
564	20241202	122000	159028575	4500	4500	4500	4500	0
565	20241202	121900	159028575	4500	4500	4500	4500	0
566	20241202	121800	159028575	4500	4500	4500	4500	100
567	20241202	121700	158578575	4480	4480	4480	4480	0
568	20241202	121600	158578575	4480	4480	4480	4480	0
569	20241202	121500	158578575	4480	4480	4480	4480	0
570	20241202	121400	158578575	4480	4480	4480	4480	2
571	20241202	121300	158569615	4500	4500	4500	4500	0
572	20241202	121200	158569615	4500	4500	4500	4500	0
573	20241202	121100	158569615	4500	4500	4500	4500	50
574	20241202	121000	158344615	4500	4500	4500	4500	500
575	20241202	120900	156094615	4500	4500	4500	4500	0
576	20241202	120800	156094615	4500	4500	4500	4500	0
577	20241202	120700	156094615	4500	4500	4500	4500	500
578	20241202	120600	153844615	4500	4490	4500	4475	1050
579	20241202	120500	149129055	4500	4500	4500	4500	50
580	20241202	120400	148904055	4500	4500	4500	4500	130
581	20241202	120300	148319055	4500	4500	4500	4500	0
582	20241202	120200	148319055	4500	4500	4500	4500	20
583	20241202	120100	148229055	4500	4500	4500	4500	0
584	20241202	120000	148229055	4500	4500	4500	4490	1351
585	20241202	115900	142154525	4515	4515	4515	4515	0
586	20241202	115800	142154525	4515	4515	4515	4515	1
587	20241202	115700	142150010	4495	4495	4495	4495	37
588	20241202	115600	141983695	4490	4490	4490	4490	0
589	20241202	115500	141983695	4490	4490	4490	4490	0
590	20241202	115400	141983695	4490	4490	4490	4490	0
591	20241202	115300	141983695	4490	4490	4490	4490	0
592	20241202	115200	141983695	4490	4490	4490	4490	0
593	20241202	115100	141983695	4490	4490	4490	4490	0
594	20241202	115000	141983695	4490	4490	4490	4490	0
595	20241202	114900	141983695	4490	4505	4505	4490	790
596	20241202	114800	138432755	4515	4515	4515	4515	29
597	20241202	114700	138301820	4505	4505	4505	4505	0
598	20241202	114600	138301820	4505	4505	4505	4505	27
599	20241202	114500	138180185	4515	4515	4515	4515	20
600	20241202	114400	138089885	4495	4495	4495	4495	0
601	20241202	114300	138089885	4495	4495	4495	4495	0
602	20241202	114200	138089885	4495	4495	4495	4495	0
603	20241202	114100	138089885	4495	4495	4495	4495	0
604	20241202	114000	138089885	4495	4495	4495	4495	141
605	20241202	113900	137456090	4495	4495	4495	4495	0
606	20241202	113800	137456090	4495	4495	4495	4495	0
607	20241202	113700	137456090	4495	4510	4510	4495	288
608	20241202	113600	136158210	4510	4510	4510	4510	0
609	20241202	113500	136158210	4510	4510	4510	4510	0
610	20241202	113400	136158210	4510	4510	4510	4510	0
611	20241202	113300	136158210	4510	4510	4510	4510	0
612	20241202	113200	136158210	4510	4520	4520	4510	17
613	20241202	113100	136081490	4520	4520	4520	4520	5
614	20241202	113000	136058890	4520	4520	4520	4520	0
615	20241202	112900	136058890	4520	4520	4520	4520	566
616	20241202	112800	133500570	4520	4515	4520	4515	100
617	20241202	112700	133049050	4515	4515	4515	4515	0
618	20241202	112600	133049050	4515	4515	4515	4515	0
619	20241202	112500	133049050	4515	4510	4515	4510	527
620	20241202	112400	130672060	4505	4505	4505	4505	29
621	20241202	112300	130541415	4515	4515	4515	4515	36
622	20241202	112200	130378875	4505	4505	4505	4505	0
623	20241202	112100	130378875	4505	4505	4505	4505	0
624	20241202	112000	130378875	4505	4505	4505	4505	0
625	20241202	111900	130378875	4505	4505	4505	4505	2
626	20241202	111800	130369865	4515	4510	4515	4490	12
627	20241202	111700	130315885	4500	4500	4500	4500	0
628	20241202	111600	130315885	4500	4510	4510	4500	3
629	20241202	111500	130302375	4520	4520	4520	4520	10
630	20241202	111400	130257175	4505	4505	4505	4505	1
631	20241202	111300	130252670	4510	4510	4510	4510	0
632	20241202	111200	130252670	4510	4515	4515	4510	2
633	20241202	111100	130243645	4520	4520	4520	4520	0
634	20241202	111000	130243645	4520	4520	4520	4520	0
635	20241202	110900	130243645	4520	4520	4520	4520	110
636	20241202	110800	129746445	4495	4495	4495	4495	0
637	20241202	110700	129746445	4495	4495	4495	4495	0
638	20241202	110600	129746445	4495	4495	4495	4495	105
639	20241202	110500	129274470	4495	4500	4500	4495	238
640	20241202	110400	128203980	4520	4520	4520	4520	0
641	20241202	110300	128203980	4520	4520	4520	4520	206
642	20241202	110200	127272860	4520	4520	4520	4520	18
643	20241202	110100	127191500	4520	4520	4520	4520	5
644	20241202	110000	127168900	4520	4520	4520	4520	11
645	20241202	105900	127119180	4495	4495	4495	4495	254
646	20241202	105800	125977450	4495	4495	4495	4495	0
647	20241202	105700	125977450	4495	4495	4495	4495	2
648	20241202	105600	125968460	4495	4495	4495	4495	3
649	20241202	105500	125954975	4495	4495	4495	4495	5
650	20241202	105400	125932500	4490	4490	4490	4490	0
651	20241202	105300	125932500	4490	4490	4490	4490	0
652	20241202	105200	125932500	4490	4490	4490	4490	0
653	20241202	105100	125932500	4490	4490	4490	4490	0
654	20241202	105000	125932500	4490	4490	4490	4490	199
655	20241202	104900	125038990	4490	4490	4490	4490	29
656	20241202	104800	124908780	4485	4515	4515	4485	901
657	20241202	104700	120864660	4520	4520	4520	4520	0
658	20241202	104600	120864660	4520	4510	4520	4510	12
659	20241202	104500	120810440	4510	4510	4510	4510	0
660	20241202	104400	120810440	4510	4510	4510	4510	0
661	20241202	104300	120810440	4510	4515	4515	4510	12
662	20241202	104200	120756265	4520	4520	4520	4520	10
663	20241202	104100	120711065	4525	4525	4525	4525	27
664	20241202	104000	120588890	4525	4520	4525	4520	6
665	20241202	103900	120561745	4525	4525	4525	4525	8
666	20241202	103800	120525545	4490	4490	4490	4490	0
667	20241202	103700	120525545	4490	4490	4490	4490	9
668	20241202	103600	120485135	4490	4490	4490	4490	610
669	20241202	103500	117746235	4505	4500	4505	4500	950
670	20241202	103400	113471120	4500	4500	4500	4500	3
671	20241202	103300	113457620	4520	4520	4520	4520	0
672	20241202	103200	113457620	4520	4520	4520	4520	1
673	20241202	103100	113453100	4520	4520	4520	4520	2
674	20241202	103000	113444060	4520	4520	4520	4520	2212
675	20241202	102900	103445820	4520	4520	4520	4520	0
676	20241202	102800	103445820	4520	4520	4520	4520	0
677	20241202	102700	103445820	4520	4520	4520	4520	0
678	20241202	102600	103445820	4520	4520	4520	4520	1
679	20241202	102500	103441300	4500	4500	4500	4500	351
680	20241202	102400	101861800	4475	4500	4500	4475	190
681	20241202	102300	101009695	4500	4500	4500	4500	0
682	20241202	102200	101009695	4500	4500	4500	4500	7
683	20241202	102100	100978195	4500	4505	4505	4500	890
684	20241202	102000	96972290	4525	4520	4525	4520	392
685	20241202	101900	95198710	4525	4525	4525	4525	0
686	20241202	101800	95198710	4525	4525	4525	4525	0
687	20241202	101700	95198710	4525	4485	4525	4475	4100
688	20241202	101600	76841915	4490	4485	4490	4485	50
689	20241202	101500	76617540	4485	4485	4485	4485	657
690	20241202	101400	73670895	4485	4485	4485	4485	0
691	20241202	101300	73670895	4485	4485	4485	4485	4
692	20241202	101200	73652955	4480	4510	4510	4480	254
693	20241202	101100	72513870	4520	4520	4520	4520	0
694	20241202	101000	72513870	4520	4520	4520	4520	50
695	20241202	100900	72287870	4525	4525	4525	4525	27
696	20241202	100800	72165695	4530	4535	4535	4500	210
697	20241202	100700	71220440	4535	4535	4535	4535	35
698	20241202	100600	71061715	4535	4535	4535	4535	0
699	20241202	100500	71061715	4535	4535	4535	4535	10
700	20241202	100400	71016365	4530	4530	4530	4530	0
701	20241202	100300	71016365	4530	4530	4530	4530	0
702	20241202	100200	71016365	4530	4535	4535	4530	7
703	20241202	100100	70984645	4470	4475	4475	4470	155
704	20241202	100000	70291535	4540	4540	4540	4540	0
705	20241202	095900	70291535	4540	4490	4540	4460	567
706	20241202	095800	67751670	4535	4535	4535	4535	6
707	20241202	095700	67724460	4545	4545	4545	4545	0
708	20241202	095600	67724460	4545	4545	4545	4545	0
709	20241202	095500	67724460	4545	4545	4545	4545	0
710	20241202	095400	67724460	4545	4545	4545	4545	1
711	20241202	095300	67719915	4480	4545	4545	4480	221
712	20241202	095200	66726060	4545	4540	4545	4540	10
713	20241202	095100	66680635	4545	4545	4545	4545	1
714	20241202	095000	66676090	4545	4505	4545	4505	11
715	20241202	094900	66626495	4545	4545	4545	4545	5
716	20241202	094800	66603770	4545	4545	4545	4545	1
717	20241202	094700	66599225	4495	4515	4545	4485	2427
718	20241202	094600	55668715	4510	4510	4510	4510	0
719	20241202	094500	55668715	4510	4510	4510	4510	70
720	20241202	094400	55353015	4505	4505	4505	4505	0
721	20241202	094300	55353015	4505	4535	4535	4505	31
722	20241202	094200	55213240	4535	4535	4535	4535	1
723	20241202	094100	55208705	4505	4510	4510	4505	20
724	20241202	094000	55118600	4500	4520	4520	4500	140
725	20241202	093900	54487265	4540	4520	4550	4520	32
726	20241202	093800	54341705	4550	4550	4550	4550	3
727	20241202	093700	54328055	4550	4550	4550	4550	50
728	20241202	093600	54100555	4550	4555	4555	4505	306
729	20241202	093500	52713420	4555	4555	4555	4555	5
730	20241202	093400	52690645	4550	4560	4560	4550	77
731	20241202	093300	52339595	4565	4570	4570	4560	103
732	20241202	093200	51869345	4570	4575	4575	4570	122
733	20241202	093100	51311700	4575	4575	4575	4575	29
734	20241202	093000	51179025	4580	4565	4580	4565	569
735	20241202	092900	48578450	4570	4580	4580	4570	152
736	20241202	092800	47883630	4610	4590	4610	4590	488
737	20241202	092700	45643670	4575	4590	4590	4575	135
738	20241202	092600	45025390	4610	4610	4610	4610	0
739	20241202	092500	45025390	4610	4600	4610	4600	102
740	20241202	092400	44555190	4600	4600	4600	4600	0
741	20241202	092300	44555190	4600	4615	4615	4600	118
742	20241202	092200	44011370	4615	4615	4615	4615	32
743	20241202	092100	43863690	4615	4615	4615	4615	19
744	20241202	092000	43776005	4580	4610	4610	4580	96
745	20241202	091900	43335350	4610	4610	4610	4610	0
746	20241202	091800	43335350	4610	4610	4610	4610	0
747	20241202	091700	43335350	4610	4610	4610	4610	10
748	20241202	091600	43289250	4605	4605	4605	4605	20
749	20241202	091500	43197150	4610	4635	4635	4610	15
750	20241202	091400	43127875	4640	4610	4645	4450	2947
751	20241202	091300	29640715	4610	4610	4645	4610	21
752	20241202	091200	29543870	4605	4620	4620	4605	375
753	20241202	091100	27816530	4610	4610	4610	4610	2150
754	20241202	091000	17905030	4610	4610	4610	4610	5
755	20241202	090900	17881980	4650	4650	4650	4650	0
756	20241202	090800	17881980	4650	4650	4650	4650	0
757	20241202	090700	17881980	4650	4650	4650	4650	0
758	20241202	090600	17881980	4650	4650	4650	4650	1
759	20241202	090500	17877330	4650	4650	4650	4650	684
760	20241202	090400	14696730	4650	4650	4650	4650	0
761	20241202	090300	14696730	4650	4650	4650	4650	5
762	20241202	090200	14673480	4655	4655	4655	4655	0
763	20241202	090100	14673480	4655	4650	4655	4570	2609
764	20241202	090000	2566800	4650	4650	4650	4650	552