KissMeData/432430/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214300	365765685	4090	4090	4090	4090	1567
3	20241210	214200	365765685	4090	4090	4090	4090	0
4	20241210	214100	365765685	4090	4090	4090	4090	0
5	20241210	214000	365765685	4090	4090	4090	4090	0
6	20241210	213900	365765685	4090	4090	4090	4090	0
7	20241210	213800	365765685	4090	4090	4090	4090	0
8	20241210	213700	365765685	4090	4090	4090	4090	0
9	20241210	213600	365765685	4090	4090	4090	4090	0
10	20241210	213500	365765685	4090	4090	4090	4090	0
11	20241210	213400	365765685	4090	4090	4090	4090	0
12	20241210	213300	365765685	4090	4090	4090	4090	0
13	20241210	213200	365765685	4090	4090	4090	4090	0
14	20241210	213100	365765685	4090	4090	4090	4090	0
15	20241210	213000	365765685	4090	4090	4090	4090	0
16	20241210	212900	365765685	4090	4090	4090	4090	0
17	20241210	212800	365765685	4090	4090	4090	4090	0
18	20241210	212700	365765685	4090	4090	4090	4090	0
19	20241210	212600	365765685	4090	4090	4090	4090	0
20	20241210	212500	365765685	4090	4090	4090	4090	0
21	20241210	212400	365765685	4090	4090	4090	4090	0
22	20241210	212300	365765685	4090	4090	4090	4090	0
23	20241210	212200	365765685	4090	4090	4090	4090	0
24	20241210	212100	365765685	4090	4090	4090	4090	0
25	20241210	212000	365765685	4090	4090	4090	4090	0
26	20241210	211900	365765685	4090	4090	4090	4090	0
27	20241210	211800	365765685	4090	4090	4090	4090	0
28	20241210	211700	365765685	4090	4090	4090	4090	0
29	20241210	211600	365765685	4090	4090	4090	4090	0
30	20241210	211500	365765685	4090	4090	4090	4090	0
31	20241210	211400	365765685	4090	4090	4090	4090	0
32	20241210	211300	365765685	4090	4090	4090	4090	1567
33	20241210	211200	365765685	4090	4090	4090	4090	0
34	20241210	211100	365765685	4090	4090	4090	4090	0
35	20241210	211000	365765685	4090	4090	4090	4090	0
36	20241210	210900	365765685	4090	4090	4090	4090	0
37	20241210	210800	365765685	4090	4090	4090	4090	0
38	20241210	210700	365765685	4090	4090	4090	4090	0
39	20241210	210600	365765685	4090	4090	4090	4090	0
40	20241210	210500	365765685	4090	4090	4090	4090	0
41	20241210	210400	365765685	4090	4090	4090	4090	0
42	20241210	210300	365765685	4090	4090	4090	4090	0
43	20241210	210200	365765685	4090	4090	4090	4090	0
44	20241210	210100	365765685	4090	4090	4090	4090	0
45	20241210	210000	365765685	4090	4090	4090	4090	0
46	20241210	205900	365765685	4090	4090	4090	4090	0
47	20241210	205800	365765685	4090	4090	4090	4090	0
48	20241210	205700	365765685	4090	4090	4090	4090	0
49	20241210	205600	365765685	4090	4090	4090	4090	0
50	20241210	205500	365765685	4090	4090	4090	4090	0
51	20241210	205400	365765685	4090	4090	4090	4090	0
52	20241210	205300	365765685	4090	4090	4090	4090	0
53	20241210	205200	365765685	4090	4090	4090	4090	0
54	20241210	205100	365765685	4090	4090	4090	4090	0
55	20241210	205000	365765685	4090	4090	4090	4090	0
56	20241210	204900	365765685	4090	4090	4090	4090	0
57	20241210	204800	365765685	4090	4090	4090	4090	0
58	20241210	204700	365765685	4090	4090	4090	4090	0
59	20241210	204600	365765685	4090	4090	4090	4090	0
60	20241210	204500	365765685	4090	4090	4090	4090	0
61	20241210	204400	365765685	4090	4090	4090	4090	0
62	20241210	204300	365765685	4090	4090	4090	4090	1567
63	20241210	204200	365765685	4090	4090	4090	4090	0
64	20241210	204100	365765685	4090	4090	4090	4090	0
65	20241210	204000	365765685	4090	4090	4090	4090	0
66	20241210	203900	365765685	4090	4090	4090	4090	0
67	20241210	203800	365765685	4090	4090	4090	4090	0
68	20241210	203700	365765685	4090	4090	4090	4090	0
69	20241210	203600	365765685	4090	4090	4090	4090	0
70	20241210	203500	365765685	4090	4090	4090	4090	0
71	20241210	203400	365765685	4090	4090	4090	4090	0
72	20241210	203300	365765685	4090	4090	4090	4090	0
73	20241210	203200	365765685	4090	4090	4090	4090	0
74	20241210	203100	365765685	4090	4090	4090	4090	0
75	20241210	203000	365765685	4090	4090	4090	4090	0
76	20241210	202900	365765685	4090	4090	4090	4090	0
77	20241210	202800	365765685	4090	4090	4090	4090	0
78	20241210	202700	365765685	4090	4090	4090	4090	0
79	20241210	202600	365765685	4090	4090	4090	4090	0
80	20241210	202500	365765685	4090	4090	4090	4090	0
81	20241210	202400	365765685	4090	4090	4090	4090	0
82	20241210	202300	365765685	4090	4090	4090	4090	0
83	20241210	202200	365765685	4090	4090	4090	4090	0
84	20241210	202100	365765685	4090	4090	4090	4090	0
85	20241210	202000	365765685	4090	4090	4090	4090	0
86	20241210	201900	365765685	4090	4090	4090	4090	0
87	20241210	201800	365765685	4090	4090	4090	4090	0
88	20241210	201700	365765685	4090	4090	4090	4090	0
89	20241210	201600	365765685	4090	4090	4090	4090	0
90	20241210	201500	365765685	4090	4090	4090	4090	0
91	20241210	201400	365765685	4090	4090	4090	4090	0
92	20241210	201300	365765685	4090	4090	4090	4090	1567
93	20241210	201200	365765685	4090	4090	4090	4090	0
94	20241210	201100	365765685	4090	4090	4090	4090	0
95	20241210	201000	365765685	4090	4090	4090	4090	0
96	20241210	200900	365765685	4090	4090	4090	4090	0
97	20241210	200800	365765685	4090	4090	4090	4090	0
98	20241210	200700	365765685	4090	4090	4090	4090	0
99	20241210	200600	365765685	4090	4090	4090	4090	0
100	20241210	200500	365765685	4090	4090	4090	4090	0
101	20241210	200400	365765685	4090	4090	4090	4090	0
102	20241210	200300	365765685	4090	4090	4090	4090	0
103	20241210	200200	365765685	4090	4090	4090	4090	0
104	20241210	200100	365765685	4090	4090	4090	4090	0
105	20241210	200000	365765685	4090	4090	4090	4090	0
106	20241210	195900	365765685	4090	4090	4090	4090	0
107	20241210	195800	365765685	4090	4090	4090	4090	0
108	20241210	195700	365765685	4090	4090	4090	4090	0
109	20241210	195600	365765685	4090	4090	4090	4090	0
110	20241210	195500	365765685	4090	4090	4090	4090	0
111	20241210	195400	365765685	4090	4090	4090	4090	0
112	20241210	195300	365765685	4090	4090	4090	4090	0
113	20241210	195200	365765685	4090	4090	4090	4090	0
114	20241210	195100	365765685	4090	4090	4090	4090	0
115	20241210	195000	365765685	4090	4090	4090	4090	0
116	20241210	194900	365765685	4090	4090	4090	4090	0
117	20241210	194800	365765685	4090	4090	4090	4090	0
118	20241210	194700	365765685	4090	4090	4090	4090	0
119	20241210	194600	365765685	4090	4090	4090	4090	0
120	20241210	194500	365765685	4090	4090	4090	4090	0
121	20241210	194400	365765685	4090	4090	4090	4090	0
122	20241210	194300	365765685	4090	4090	4090	4090	1567
123	20241210	194200	365765685	4090	4090	4090	4090	0
124	20241210	194100	365765685	4090	4090	4090	4090	0
125	20241210	194000	365765685	4090	4090	4090	4090	0
126	20241210	193900	365765685	4090	4090	4090	4090	0
127	20241210	193800	365765685	4090	4090	4090	4090	0
128	20241210	193700	365765685	4090	4090	4090	4090	0
129	20241210	193600	365765685	4090	4090	4090	4090	0
130	20241210	193500	365765685	4090	4090	4090	4090	0
131	20241210	193400	365765685	4090	4090	4090	4090	0
132	20241210	193300	365765685	4090	4090	4090	4090	0
133	20241210	193200	365765685	4090	4090	4090	4090	0
134	20241210	193100	365765685	4090	4090	4090	4090	0
135	20241210	193000	365765685	4090	4090	4090	4090	0
136	20241210	192900	365765685	4090	4090	4090	4090	0
137	20241210	192800	365765685	4090	4090	4090	4090	0
138	20241210	192700	365765685	4090	4090	4090	4090	0
139	20241210	192600	365765685	4090	4090	4090	4090	0
140	20241210	192500	365765685	4090	4090	4090	4090	0
141	20241210	192400	365765685	4090	4090	4090	4090	0
142	20241210	192300	365765685	4090	4090	4090	4090	0
143	20241210	192200	365765685	4090	4090	4090	4090	0
144	20241210	192100	365765685	4090	4090	4090	4090	0
145	20241210	192000	365765685	4090	4090	4090	4090	0
146	20241210	191900	365765685	4090	4090	4090	4090	0
147	20241210	191800	365765685	4090	4090	4090	4090	0
148	20241210	191700	365765685	4090	4090	4090	4090	0
149	20241210	191600	365765685	4090	4090	4090	4090	0
150	20241210	191500	365765685	4090	4090	4090	4090	0
151	20241210	191400	365765685	4090	4090	4090	4090	0
152	20241210	191300	365765685	4090	4090	4090	4090	1567
153	20241210	191200	365765685	4090	4090	4090	4090	0
154	20241210	191100	365765685	4090	4090	4090	4090	0
155	20241210	191000	365765685	4090	4090	4090	4090	0
156	20241210	190900	365765685	4090	4090	4090	4090	0
157	20241210	190800	365765685	4090	4090	4090	4090	0
158	20241210	190700	365765685	4090	4090	4090	4090	0
159	20241210	190600	365765685	4090	4090	4090	4090	0
160	20241210	190500	365765685	4090	4090	4090	4090	0
161	20241210	190400	365765685	4090	4090	4090	4090	0
162	20241210	190300	365765685	4090	4090	4090	4090	0
163	20241210	190200	365765685	4090	4090	4090	4090	0
164	20241210	190100	365765685	4090	4090	4090	4090	0
165	20241210	190000	365765685	4090	4090	4090	4090	0
166	20241210	185900	365765685	4090	4090	4090	4090	0
167	20241210	185800	365765685	4090	4090	4090	4090	0
168	20241210	185700	365765685	4090	4090	4090	4090	0
169	20241210	185600	365765685	4090	4090	4090	4090	0
170	20241210	185500	365765685	4090	4090	4090	4090	0
171	20241210	185400	365765685	4090	4090	4090	4090	0
172	20241210	185300	365765685	4090	4090	4090	4090	0
173	20241210	185200	365765685	4090	4090	4090	4090	0
174	20241210	185100	365765685	4090	4090	4090	4090	0
175	20241210	185000	365765685	4090	4090	4090	4090	0
176	20241210	184900	365765685	4090	4090	4090	4090	0
177	20241210	184800	365765685	4090	4090	4090	4090	0
178	20241210	184700	365765685	4090	4090	4090	4090	0
179	20241210	184600	365765685	4090	4090	4090	4090	0
180	20241210	184500	365765685	4090	4090	4090	4090	0
181	20241210	184400	365765685	4090	4090	4090	4090	0
182	20241210	184300	365765685	4090	4090	4090	4090	1567
183	20241210	184200	365765685	4090	4090	4090	4090	0
184	20241210	184100	365765685	4090	4090	4090	4090	0
185	20241210	184000	365765685	4090	4090	4090	4090	0
186	20241210	183900	365765685	4090	4090	4090	4090	0
187	20241210	183800	365765685	4090	4090	4090	4090	0
188	20241210	183700	365765685	4090	4090	4090	4090	0
189	20241210	183600	365765685	4090	4090	4090	4090	0
190	20241210	183500	365765685	4090	4090	4090	4090	0
191	20241210	183400	365765685	4090	4090	4090	4090	0
192	20241210	183300	365765685	4090	4090	4090	4090	0
193	20241210	183200	365765685	4090	4090	4090	4090	0
194	20241210	183100	365765685	4090	4090	4090	4090	0
195	20241210	183000	365765685	4090	4090	4090	4090	0
196	20241210	182900	365765685	4090	4090	4090	4090	0
197	20241210	182800	365765685	4090	4090	4090	4090	0
198	20241210	182700	365765685	4090	4090	4090	4090	0
199	20241210	182600	365765685	4090	4090	4090	4090	0
200	20241210	182500	365765685	4090	4090	4090	4090	0
201	20241210	182400	365765685	4090	4090	4090	4090	0
202	20241210	182300	365765685	4090	4090	4090	4090	0
203	20241210	182200	365765685	4090	4090	4090	4090	0
204	20241210	182100	365765685	4090	4090	4090	4090	0
205	20241210	182000	365765685	4090	4090	4090	4090	0
206	20241210	181900	365765685	4090	4090	4090	4090	0
207	20241210	181800	365765685	4090	4090	4090	4090	0
208	20241210	181700	365765685	4090	4090	4090	4090	0
209	20241210	181600	365765685	4090	4090	4090	4090	0
210	20241210	181500	365765685	4090	4090	4090	4090	0
211	20241210	181400	365765685	4090	4090	4090	4090	0
212	20241210	181300	365765685	4090	4090	4090	4090	1567
213	20241210	181200	365765685	4090	4090	4090	4090	0
214	20241210	181100	365765685	4090	4090	4090	4090	0
215	20241210	181000	365765685	4090	4090	4090	4090	0
216	20241210	180900	365765685	4090	4090	4090	4090	0
217	20241210	180800	365765685	4090	4090	4090	4090	0
218	20241210	180700	365765685	4090	4090	4090	4090	0
219	20241210	180600	365765685	4090	4090	4090	4090	0
220	20241210	180500	365765685	4090	4090	4090	4090	0
221	20241210	180400	365765685	4090	4090	4090	4090	0
222	20241210	180300	365765685	4090	4090	4090	4090	0
223	20241210	180200	365765685	4090	4090	4090	4090	0
224	20241210	180100	365765685	4090	4090	4090	4090	0
225	20241210	180000	365765685	4090	4090	4090	4090	0
226	20241210	175900	365765685	4090	4090	4090	4090	0
227	20241210	175800	365765685	4090	4090	4090	4090	0
228	20241210	175700	365765685	4090	4090	4090	4090	0
229	20241210	175600	365765685	4090	4090	4090	4090	0
230	20241210	175500	365765685	4090	4090	4090	4090	0
231	20241210	175400	365765685	4090	4090	4090	4090	0
232	20241210	175300	365765685	4090	4090	4090	4090	0
233	20241210	175200	365765685	4090	4090	4090	4090	0
234	20241210	175100	365765685	4090	4090	4090	4090	0
235	20241210	175000	365765685	4090	4090	4090	4090	0
236	20241210	174900	365765685	4090	4090	4090	4090	0
237	20241210	174800	365765685	4090	4090	4090	4090	0
238	20241210	174700	365765685	4090	4090	4090	4090	0
239	20241210	174600	365765685	4090	4090	4090	4090	0
240	20241210	174500	365765685	4090	4090	4090	4090	0
241	20241210	174400	365765685	4090	4090	4090	4090	0
242	20241210	174300	365765685	4090	4090	4090	4090	1567
243	20241210	174200	365765685	4090	4090	4090	4090	0
244	20241210	174100	365765685	4090	4090	4090	4090	0
245	20241210	174000	365765685	4090	4090	4090	4090	0
246	20241210	173900	365765685	4090	4090	4090	4090	0
247	20241210	173800	365765685	4090	4090	4090	4090	0
248	20241210	173700	365765685	4090	4090	4090	4090	0
249	20241210	173600	365765685	4090	4090	4090	4090	0
250	20241210	173500	365765685	4090	4090	4090	4090	0
251	20241210	173400	365765685	4090	4090	4090	4090	0
252	20241210	173300	365765685	4090	4090	4090	4090	0
253	20241210	173200	365765685	4090	4090	4090	4090	0
254	20241210	173100	365765685	4090	4090	4090	4090	0
255	20241210	173000	365765685	4090	4090	4090	4090	0
256	20241210	172900	365765685	4090	4090	4090	4090	0
257	20241210	172800	365765685	4090	4090	4090	4090	0
258	20241210	172700	365765685	4090	4090	4090	4090	0
259	20241210	172600	365765685	4090	4090	4090	4090	0
260	20241210	172500	365765685	4090	4090	4090	4090	0
261	20241210	172400	365765685	4090	4090	4090	4090	0
262	20241210	172300	365765685	4090	4090	4090	4090	0
263	20241210	172200	365765685	4090	4090	4090	4090	0
264	20241210	172100	365765685	4090	4090	4090	4090	0
265	20241210	172000	365765685	4090	4090	4090	4090	0
266	20241210	171900	365765685	4090	4090	4090	4090	0
267	20241210	171800	365765685	4090	4090	4090	4090	0
268	20241210	171700	365765685	4090	4090	4090	4090	0
269	20241210	171600	365765685	4090	4090	4090	4090	0
270	20241210	171500	365765685	4090	4090	4090	4090	0
271	20241210	171400	365765685	4090	4090	4090	4090	0
272	20241210	171300	365765685	4090	4090	4090	4090	1567
273	20241210	171200	365765685	4090	4090	4090	4090	0
274	20241210	171100	365765685	4090	4090	4090	4090	0
275	20241210	171000	365765685	4090	4090	4090	4090	0
276	20241210	170900	365765685	4090	4090	4090	4090	0
277	20241210	170800	365765685	4090	4090	4090	4090	0
278	20241210	170700	365765685	4090	4090	4090	4090	0
279	20241210	170600	365765685	4090	4090	4090	4090	0
280	20241210	170500	365765685	4090	4090	4090	4090	0
281	20241210	170400	365765685	4090	4090	4090	4090	0
282	20241210	170300	365765685	4090	4090	4090	4090	0
283	20241210	170200	365765685	4090	4090	4090	4090	0
284	20241210	170100	365765685	4090	4090	4090	4090	0
285	20241210	170000	365765685	4090	4090	4090	4090	0
286	20241210	165900	365765685	4090	4090	4090	4090	0
287	20241210	165800	365765685	4090	4090	4090	4090	0
288	20241210	165700	365765685	4090	4090	4090	4090	0
289	20241210	165600	365765685	4090	4090	4090	4090	0
290	20241210	165500	365765685	4090	4090	4090	4090	0
291	20241210	165400	365765685	4090	4090	4090	4090	0
292	20241210	165300	365765685	4090	4090	4090	4090	0
293	20241210	165200	365765685	4090	4090	4090	4090	0
294	20241210	165100	365765685	4090	4090	4090	4090	0
295	20241210	165000	365765685	4090	4090	4090	4090	0
296	20241210	164900	365765685	4090	4090	4090	4090	0
297	20241210	164800	365765685	4090	4090	4090	4090	0
298	20241210	164700	365765685	4090	4090	4090	4090	0
299	20241210	164600	365765685	4090	4090	4090	4090	0
300	20241210	164500	365765685	4090	4090	4090	4090	0
301	20241210	164400	365765685	4090	4090	4090	4090	0
302	20241210	164300	365765685	4090	4090	4090	4090	1567
303	20241210	164200	365765685	4090	4090	4090	4090	0
304	20241210	164100	365765685	4090	4090	4090	4090	0
305	20241210	164000	365765685	4090	4090	4090	4090	0
306	20241210	163900	365765685	4090	4090	4090	4090	0
307	20241210	163800	365765685	4090	4090	4090	4090	0
308	20241210	163700	365765685	4090	4090	4090	4090	0
309	20241210	163600	365765685	4090	4090	4090	4090	0
310	20241210	163500	365765685	4090	4090	4090	4090	0
311	20241210	163400	365765685	4090	4090	4090	4090	0
312	20241210	163300	365765685	4090	4090	4090	4090	0
313	20241210	163200	365765685	4090	4090	4090	4090	0
314	20241210	163100	365765685	4090	4090	4090	4090	0
315	20241210	163000	365765685	4090	4090	4090	4090	0
316	20241210	162900	365765685	4090	4090	4090	4090	0
317	20241210	162800	365765685	4090	4090	4090	4090	0
318	20241210	162700	365765685	4090	4090	4090	4090	0
319	20241210	162600	365765685	4090	4090	4090	4090	0
320	20241210	162500	365765685	4090	4090	4090	4090	0
321	20241210	162400	365765685	4090	4090	4090	4090	0
322	20241210	162300	365765685	4090	4090	4090	4090	0
323	20241210	162200	365765685	4090	4090	4090	4090	0
324	20241210	162100	365765685	4090	4090	4090	4090	0
325	20241210	162000	365765685	4090	4090	4090	4090	0
326	20241210	161900	365765685	4090	4090	4090	4090	0
327	20241210	161800	365765685	4090	4090	4090	4090	0
328	20241210	161700	365765685	4090	4090	4090	4090	0
329	20241210	161600	365765685	4090	4090	4090	4090	0
330	20241210	161500	365765685	4090	4090	4090	4090	0
331	20241210	161400	365765685	4090	4090	4090	4090	0
332	20241210	161300	365765685	4090	4090	4090	4090	1567
333	20241210	161200	365765685	4090	4090	4090	4090	0
334	20241210	161100	365765685	4090	4090	4090	4090	0
335	20241210	161000	365765685	4090	4090	4090	4090	0
336	20241210	160900	365765685	4090	4090	4090	4090	0
337	20241210	160800	365765685	4090	4090	4090	4090	0
338	20241210	160700	365765685	4090	4090	4090	4090	0
339	20241210	160600	365765685	4090	4090	4090	4090	0
340	20241210	160500	365765685	4090	4090	4090	4090	0
341	20241210	160400	365765685	4090	4090	4090	4090	0
342	20241210	160300	365765685	4090	4090	4090	4090	0
343	20241210	160200	365765685	4090	4090	4090	4090	0
344	20241210	160100	365765685	4090	4090	4090	4090	0
345	20241210	160000	365765685	4090	4090	4090	4090	0
346	20241210	155900	365765685	4090	4090	4090	4090	0
347	20241210	155800	365765685	4090	4090	4090	4090	0
348	20241210	155700	365765685	4090	4090	4090	4090	0
349	20241210	155600	365765685	4090	4090	4090	4090	0
350	20241210	155500	365765685	4090	4090	4090	4090	0
351	20241210	155400	365765685	4090	4090	4090	4090	0
352	20241210	155300	365765685	4090	4090	4090	4090	0
353	20241210	155200	365765685	4090	4090	4090	4090	0
354	20241210	155100	365765685	4090	4090	4090	4090	0
355	20241210	155000	365765685	4090	4090	4090	4090	0
356	20241210	154900	365765685	4090	4090	4090	4090	0
357	20241210	154800	365765685	4090	4090	4090	4090	0
358	20241210	154700	365765685	4090	4090	4090	4090	0
359	20241210	154600	365765685	4090	4090	4090	4090	0
360	20241210	154500	365765685	4090	4090	4090	4090	0
361	20241210	154400	365765685	4090	4090	4090	4090	0
362	20241210	154300	365765685	4090	4090	4090	4090	1567
363	20241210	154200	365765685	4090	4090	4090	4090	0
364	20241210	154100	365765685	4090	4090	4090	4090	0
365	20241210	154000	365765685	4090	4090	4090	4090	0
366	20241210	153900	365765685	4090	4090	4090	4090	0
367	20241210	153800	365765685	4090	4090	4090	4090	0
368	20241210	153700	365765685	4090	4090	4090	4090	0
369	20241210	153600	365765685	4090	4090	4090	4090	0
370	20241210	153500	365765685	4090	4090	4090	4090	0
371	20241210	153400	365765685	4090	4090	4090	4090	0
372	20241210	153300	365765685	4090	4090	4090	4090	0
373	20241210	153200	365765685	4090	4090	4090	4090	0
374	20241210	153100	365765685	4090	4090	4090	4090	0
375	20241210	153000	365765685	4090	4090	4090	4090	1567
376	20241210	152900	359356655	4065	4065	4065	4065	0
377	20241210	152800	359356655	4065	4065	4065	4065	0
378	20241210	152700	359356655	4065	4065	4065	4065	0
379	20241210	152600	359356655	4065	4065	4065	4065	0
380	20241210	152500	359356655	4065	4065	4065	4065	0
381	20241210	152400	359356655	4065	4065	4065	4065	0
382	20241210	152300	359356655	4065	4065	4065	4065	0
383	20241210	152200	359356655	4065	4065	4065	4065	0
384	20241210	152100	359356655	4065	4065	4065	4065	0
385	20241210	152000	359356655	4065	4065	4065	4065	0
386	20241210	151900	359356655	4065	4080	4080	4065	131
387	20241210	151800	358822910	4085	4085	4085	4085	1
388	20241210	151700	358818825	4085	4080	4085	4080	2288
389	20241210	151600	349482830	4080	4080	4080	4080	0
390	20241210	151500	349482830	4080	4080	4080	4080	10
391	20241210	151400	349442030	4085	4085	4085	4085	60
392	20241210	151300	349196930	4085	4085	4085	4085	2
393	20241210	151200	349188760	4065	4080	4080	4065	123
394	20241210	151100	348687070	4080	4080	4080	4080	0
395	20241210	151000	348687070	4080	4080	4080	4080	10
396	20241210	150900	348646270	4080	4080	4080	4080	0
397	20241210	150800	348646270	4080	4080	4080	4080	0
398	20241210	150700	348646270	4080	4075	4080	4075	537
399	20241210	150600	346455345	4075	4075	4075	4075	0
400	20241210	150500	346455345	4075	4075	4075	4075	3
401	20241210	150400	346443120	4075	4075	4075	4075	1
402	20241210	150300	346439045	4075	4075	4075	4075	1
403	20241210	150200	346434970	4065	4065	4065	4065	8
404	20241210	150100	346402450	4065	4065	4070	4065	107
405	20241210	150000	345967485	4065	4065	4065	4065	9
406	20241210	145900	345930900	4055	4055	4055	4055	0
407	20241210	145800	345930900	4055	4055	4055	4055	10
408	20241210	145700	345890350	4055	4055	4055	4055	0
409	20241210	145600	345890350	4055	4055	4055	4055	75
410	20241210	145500	345586225	4055	4060	4080	4055	672
411	20241210	145400	342857145	4060	4060	4060	4060	75
412	20241210	145300	342552645	4060	4060	4060	4060	0
413	20241210	145200	342552645	4060	4060	4060	4060	50
414	20241210	145100	342349645	4060	4080	4080	4060	29
415	20241210	145000	342231685	4080	4070	4080	4070	1291
416	20241210	144900	336973390	4060	4065	4070	4060	1370
417	20241210	144800	331399840	4065	4065	4065	4065	14
418	20241210	144700	331342930	4040	4040	4040	4040	0
419	20241210	144600	331342930	4040	4040	4040	4040	5
420	20241210	144500	331322730	4050	4050	4050	4050	0
421	20241210	144400	331322730	4050	4050	4050	4050	891
422	20241210	144300	327714180	4050	4050	4050	4050	151
423	20241210	144200	327102630	4050	4050	4050	4050	0
424	20241210	144100	327102630	4050	4060	4060	4050	18
425	20241210	144000	327029720	4065	4065	4065	4065	15
426	20241210	143900	326968745	4060	4055	4060	4055	4
427	20241210	143800	326952510	4060	4060	4060	4060	141
428	20241210	143700	326380050	4060	4060	4060	4060	0
429	20241210	143600	326380050	4060	4060	4060	4060	55
430	20241210	143500	326156750	4050	4050	4050	4050	42
431	20241210	143400	325986650	4050	4050	4050	4050	0
432	20241210	143300	325986650	4050	4050	4050	4050	31
433	20241210	143200	325861100	4050	4060	4060	4050	22
434	20241210	143100	325771980	4065	4065	4065	4065	0
435	20241210	143000	325771980	4065	4065	4065	4065	30
436	20241210	142900	325650030	4050	4050	4050	4050	102
437	20241210	142800	325236930	4070	4060	4070	4060	672
438	20241210	142700	322503635	4060	4065	4065	4040	180
439	20241210	142600	321773210	4060	4060	4060	4060	36
440	20241210	142500	321627050	4060	4030	4060	4030	7919
441	20241210	142400	289599710	4035	4035	4035	4035	0
442	20241210	142300	289599710	4035	4035	4035	4035	2
443	20241210	142200	289591640	4030	4030	4030	4030	0
444	20241210	142100	289591640	4030	4030	4030	4030	0
445	20241210	142000	289591640	4030	4030	4030	4030	0
446	20241210	141900	289591640	4030	4030	4030	4030	0
447	20241210	141800	289591640	4030	4030	4030	4030	0
448	20241210	141700	289591640	4030	4030	4030	4030	600
449	20241210	141600	287173640	4030	4030	4030	4030	623
450	20241210	141500	284662950	4030	4030	4030	4030	0
451	20241210	141400	284662950	4030	4030	4030	4030	0
452	20241210	141300	284662950	4030	4030	4030	4030	0
453	20241210	141200	284662950	4030	4030	4030	4030	18
454	20241210	141100	284590410	4030	4030	4030	4030	0
455	20241210	141000	284590410	4030	4030	4030	4030	0
456	20241210	140900	284590410	4030	4030	4030	4030	0
457	20241210	140800	284590410	4030	4030	4030	4030	0
458	20241210	140700	284590410	4030	4030	4030	4030	0
459	20241210	140600	284590410	4030	4030	4030	4030	4
460	20241210	140500	284574290	4030	4030	4030	4030	0
461	20241210	140400	284574290	4030	4030	4030	4030	0
462	20241210	140300	284574290	4030	4030	4030	4030	0
463	20241210	140200	284574290	4030	4030	4030	4030	0
464	20241210	140100	284574290	4030	4030	4030	4030	0
465	20241210	140000	284574290	4030	4020	4030	4020	341
466	20241210	135900	283200460	4020	4020	4020	4020	0
467	20241210	135800	283200460	4020	4020	4020	4020	0
468	20241210	135700	283200460	4020	4020	4020	4020	0
469	20241210	135600	283200460	4020	4030	4030	4020	60
470	20241210	135500	282959110	4035	4035	4035	4035	50
471	20241210	135400	282757360	4025	4025	4025	4020	350
472	20241210	135300	281348910	4035	4035	4035	4035	51
473	20241210	135200	281143125	4035	4035	4035	4035	306
474	20241210	135100	279908415	4035	4035	4035	4035	0
475	20241210	135000	279908415	4035	4035	4035	4035	100
476	20241210	134900	279504915	4025	4025	4030	4025	201
477	20241210	134800	278695390	4025	4025	4025	4025	0
478	20241210	134700	278695390	4025	4025	4025	4025	0
479	20241210	134600	278695390	4025	4025	4025	4025	0
480	20241210	134500	278695390	4025	4025	4025	4025	0
481	20241210	134400	278695390	4025	4025	4025	4025	0
482	20241210	134300	278695390	4025	4025	4025	4025	200
483	20241210	134200	277890390	4025	4025	4025	4025	0
484	20241210	134100	277890390	4025	4025	4025	4025	1
485	20241210	134000	277886365	4025	4025	4025	4025	0
486	20241210	133900	277886365	4025	4045	4045	4025	30
487	20241210	133800	277765415	4045	4040	4045	4040	1048
488	20241210	133700	273531255	4045	4045	4045	4045	20
489	20241210	133600	273450355	4045	4045	4045	4045	0
490	20241210	133500	273450355	4045	4045	4045	4045	0
491	20241210	133400	273450355	4045	4040	4045	4040	1463
492	20241210	133300	267539800	4040	4025	4040	4025	36
493	20241210	133200	267394545	4025	4025	4025	4025	50
494	20241210	133100	267193295	4040	4040	4040	4040	3
495	20241210	133000	267181175	4040	4040	4040	4040	1
496	20241210	132900	267177135	4045	4045	4045	4045	48
497	20241210	132800	266982975	4045	4045	4045	4045	0
498	20241210	132700	266982975	4045	4045	4045	4045	0
499	20241210	132600	266982975	4045	4045	4045	4045	0
500	20241210	132500	266982975	4045	4045	4045	4045	0
501	20241210	132400	266982975	4045	4045	4045	4045	2
502	20241210	132300	266974885	4040	4040	4040	4040	11
503	20241210	132200	266930445	4005	4005	4005	4005	0
504	20241210	132100	266930445	4005	4035	4040	4005	30
505	20241210	132000	266809330	4040	4005	4040	4005	183
506	20241210	131900	266070080	4045	4045	4045	4045	0
507	20241210	131800	266070080	4045	4045	4045	4045	1
508	20241210	131700	266066035	4005	4005	4005	4005	9
509	20241210	131600	266029990	4050	4050	4050	4050	9
510	20241210	131500	265993540	4050	4040	4050	4035	68
511	20241210	131400	265718790	4035	4035	4035	4035	1000
512	20241210	131300	261683790	4035	4035	4035	4035	1657
513	20241210	131200	254997795	4035	4030	4035	4030	3449
514	20241210	131100	241086090	4030	4035	4035	4030	16
515	20241210	131000	241021605	4035	3990	4035	3990	8379
516	20241210	130900	207527595	3990	3990	3990	3990	0
517	20241210	130800	207527595	3990	3990	3990	3990	0
518	20241210	130700	207527595	3990	3990	3990	3990	0
519	20241210	130600	207527595	3990	3990	3990	3990	0
520	20241210	130500	207527595	3990	3985	3990	3980	1656
521	20241210	130400	200927370	3980	3980	3980	3980	600
522	20241210	130300	198539370	3980	3980	3980	3980	600
523	20241210	130200	196151370	3950	3950	3950	3950	0
524	20241210	130100	196151370	3950	3950	3950	3950	0
525	20241210	130000	196151370	3950	3950	3950	3950	0
526	20241210	125900	196151370	3950	3950	3950	3950	0
527	20241210	125800	196151370	3950	3950	3950	3950	0
528	20241210	125700	196151370	3950	3950	3950	3950	0
529	20241210	125600	196151370	3950	3960	3960	3950	38
530	20241210	125500	196000920	3960	3985	3985	3960	245
531	20241210	125400	195030645	3960	3960	3960	3960	2
532	20241210	125300	195022725	3960	3960	3960	3960	20
533	20241210	125200	194943525	3955	3955	3955	3955	0
534	20241210	125100	194943525	3955	3955	3955	3955	0
535	20241210	125000	194943525	3955	3955	3955	3955	1
536	20241210	124900	194939570	3970	3970	3970	3970	200
537	20241210	124800	194145570	3970	3970	3970	3970	29
538	20241210	124700	194030440	3985	3985	3985	3985	42
539	20241210	124600	193863070	3985	3985	3990	3985	44
540	20241210	124500	193687690	3985	3975	3985	3975	104
541	20241210	124400	193274255	3975	3975	3975	3975	1
542	20241210	124300	193270280	3970	3970	3970	3970	0
543	20241210	124200	193270280	3970	3970	3970	3970	0
544	20241210	124100	193270280	3970	3970	3970	3970	0
545	20241210	124000	193270280	3970	3970	3970	3970	1
546	20241210	123900	193266310	3970	3970	3970	3970	0
547	20241210	123800	193266310	3970	3970	3970	3970	0
548	20241210	123700	193266310	3970	3970	3970	3970	50
549	20241210	123600	193067810	3995	3995	3995	3995	0
550	20241210	123500	193067810	3995	3995	3995	3995	0
551	20241210	123400	193067810	3995	3995	3995	3995	0
552	20241210	123300	193067810	3995	3995	3995	3995	0
553	20241210	123200	193067810	3995	3995	3995	3995	0
554	20241210	123100	193067810	3995	3980	3995	3980	101
555	20241210	123000	192665815	4000	4000	4000	4000	0
556	20241210	122900	192665815	4000	4000	4000	4000	1
557	20241210	122800	192661815	3995	3995	4000	3990	220
558	20241210	122700	191782915	3990	3990	3990	3990	0
559	20241210	122600	191782915	3990	3990	3990	3990	16
560	20241210	122500	191719075	3990	3990	3990	3990	0
561	20241210	122400	191719075	3990	3995	3995	3990	856
562	20241210	122300	188299360	3995	3940	3995	3940	381
563	20241210	122200	186795180	3940	3940	3940	3940	88
564	20241210	122100	186448460	3955	3955	3955	3955	0
565	20241210	122000	186448460	3955	3955	3955	3955	0
566	20241210	121900	186448460	3955	3955	3955	3955	160
567	20241210	121800	185815660	3950	3950	3950	3950	34
568	20241210	121700	185681360	3955	3955	3955	3955	100
569	20241210	121600	185285860	3955	3955	3955	3955	1
570	20241210	121500	185281905	3940	3970	3970	3930	65
571	20241210	121400	185025700	3970	3970	3970	3970	61
572	20241210	121300	184783530	3995	3995	3995	3995	0
573	20241210	121200	184783530	3995	3995	3995	3995	0
574	20241210	121100	184783530	3995	3995	3995	3995	0
575	20241210	121000	184783530	3995	3995	3995	3995	0
576	20241210	120900	184783530	3995	3995	3995	3995	0
577	20241210	120800	184783530	3995	3995	3995	3995	0
578	20241210	120700	184783530	3995	3995	3995	3995	0
579	20241210	120600	184783530	3995	4000	4000	3995	1527
580	20241210	120500	178677915	3995	3965	3995	3965	3129
581	20241210	120400	166194500	3970	3970	3970	3970	0
582	20241210	120300	166194500	3970	3970	3970	3970	0
583	20241210	120200	166194500	3970	3970	3970	3970	0
584	20241210	120100	166194500	3970	3970	3970	3970	2
585	20241210	120000	166186560	3970	3970	3970	3970	0
586	20241210	115900	166186560	3970	3970	3970	3970	0
587	20241210	115800	166186560	3970	3970	3970	3970	0
588	20241210	115700	166186560	3970	3960	3970	3960	800
589	20241210	115600	163016390	3960	3960	3960	3960	0
590	20241210	115500	163016390	3960	3960	3960	3960	0
591	20241210	115400	163016390	3960	3960	3960	3960	0
592	20241210	115300	163016390	3960	3960	3960	3960	12
593	20241210	115200	162968870	3960	3960	3960	3960	1
594	20241210	115100	162964910	3960	3960	3960	3960	0
595	20241210	115000	162964910	3960	3960	3960	3960	44
596	20241210	114900	162790670	3960	3960	3960	3960	18
597	20241210	114800	162719390	3965	3965	3965	3965	0
598	20241210	114700	162719390	3965	3965	3965	3965	1
599	20241210	114600	162715425	3965	3965	3965	3965	170
600	20241210	114500	162041375	3975	3975	3975	3975	0
601	20241210	114400	162041375	3975	3975	3975	3975	1
602	20241210	114300	162037400	3980	3980	3980	3980	152
603	20241210	114200	161432440	3965	3965	3965	3965	0
604	20241210	114100	161432440	3965	3965	3965	3965	0
605	20241210	114000	161432440	3965	3965	3965	3965	49
606	20241210	113900	161238155	3965	3980	3980	3965	4
607	20241210	113800	161222250	3965	3980	3980	3965	18
608	20241210	113700	161150855	3970	3970	3970	3970	153
609	20241210	113600	160543445	3975	3975	3975	3975	178
610	20241210	113500	159835895	3980	3945	3980	3945	31
611	20241210	113400	159712665	3975	3975	3975	3945	52
612	20241210	113300	159506715	3970	3970	3970	3970	0
613	20241210	113200	159506715	3970	3970	3970	3970	2091
614	20241210	113100	151205445	3965	3960	3965	3960	620
615	20241210	113000	148747645	3960	3960	3960	3960	0
616	20241210	112900	148747645	3960	3960	3960	3960	111
617	20241210	112800	148308085	3950	3940	3950	3940	3508
618	20241210	112700	134464515	3940	3940	3940	3940	0
619	20241210	112600	134464515	3940	3940	3940	3940	0
620	20241210	112500	134464515	3940	3940	3940	3940	0
621	20241210	112400	134464515	3940	3940	3940	3940	2
622	20241210	112300	134456635	3945	3945	3945	3945	0
623	20241210	112200	134456635	3945	3945	3945	3945	0
624	20241210	112100	134456635	3945	3940	3945	3940	111
625	20241210	112000	134019290	3940	3940	3940	3940	30
626	20241210	111900	133901090	3940	3940	3940	3940	0
627	20241210	111800	133901090	3940	3940	3940	3940	100
628	20241210	111700	133507090	3940	3940	3940	3940	200
629	20241210	111600	132719090	3945	3945	3945	3945	58
630	20241210	111500	132490280	3940	3930	3940	3930	378
631	20241210	111400	131002975	3925	3925	3925	3925	0
632	20241210	111300	131002975	3925	3925	3925	3925	70
633	20241210	111200	130728225	3925	3925	3925	3925	0
634	20241210	111100	130728225	3925	3925	3925	3925	91
635	20241210	111000	130371050	3925	3925	3925	3925	50
636	20241210	110900	130174800	3930	3930	3930	3930	0
637	20241210	110800	130174800	3930	3930	3930	3930	0
638	20241210	110700	130174800	3930	3930	3930	3930	0
639	20241210	110600	130174800	3930	3930	3930	3930	0
640	20241210	110500	130174800	3930	3925	3930	3925	36
641	20241210	110400	130033495	3925	3925	3925	3925	0
642	20241210	110300	130033495	3925	3925	3925	3925	0
643	20241210	110200	130033495	3925	3925	3925	3925	0
644	20241210	110100	130033495	3925	3925	3925	3925	0
645	20241210	110000	130033495	3925	3925	3925	3925	2
646	20241210	105900	130025645	3920	3920	3920	3920	0
647	20241210	105800	130025645	3920	3920	3920	3920	1
648	20241210	105700	130021725	3920	3925	3925	3920	30
649	20241210	105600	129904120	3920	3920	3920	3920	0
650	20241210	105500	129904120	3920	3920	3920	3920	0
651	20241210	105400	129904120	3920	3920	3920	3920	0
652	20241210	105300	129904120	3920	3920	3920	3920	0
653	20241210	105200	129904120	3920	3920	3920	3920	91
654	20241210	105100	129547400	3920	3920	3920	3920	0
655	20241210	105000	129547400	3920	3920	3920	3920	0
656	20241210	104900	129547400	3920	3925	3925	3920	11
657	20241210	104800	129504230	3925	3925	3925	3925	0
658	20241210	104700	129504230	3925	3925	3925	3925	90
659	20241210	104600	129150980	3945	3945	3945	3945	0
660	20241210	104500	129150980	3945	3945	3945	3945	0
661	20241210	104400	129150980	3945	3945	3945	3945	0
662	20241210	104300	129150980	3945	3945	3945	3945	0
663	20241210	104200	129150980	3945	3945	3945	3945	0
664	20241210	104100	129150980	3945	3915	3945	3915	65
665	20241210	104000	128895965	3915	3915	3915	3915	315
666	20241210	103900	127662740	3915	3915	3915	3915	0
667	20241210	103800	127662740	3915	3915	3915	3915	9
668	20241210	103700	127627505	3920	3920	3920	3920	0
669	20241210	103600	127627505	3920	3920	3920	3920	0
670	20241210	103500	127627505	3920	3920	3920	3920	15
671	20241210	103400	127568705	3920	3920	3920	3920	21
672	20241210	103300	127486385	3925	3925	3925	3925	0
673	20241210	103200	127486385	3925	3925	3925	3925	0
674	20241210	103100	127486385	3925	3925	3925	3925	0
675	20241210	103000	127486385	3925	3925	3925	3925	0
676	20241210	102900	127486385	3925	3925	3925	3925	1
677	20241210	102800	127482460	3940	3940	3940	3940	0
678	20241210	102700	127482460	3940	3940	3940	3940	1
679	20241210	102600	127478520	3945	3920	3945	3920	13
680	20241210	102500	127427535	3920	3920	3920	3920	0
681	20241210	102400	127427535	3920	3920	3920	3920	286
682	20241210	102300	126306415	3945	3945	3945	3945	0
683	20241210	102200	126306415	3945	3945	3945	3945	0
684	20241210	102100	126306415	3945	3945	3945	3945	1
685	20241210	102000	126302470	3925	3925	3925	3925	0
686	20241210	101900	126302470	3925	3925	3925	3925	0
687	20241210	101800	126302470	3925	3925	3925	3925	0
688	20241210	101700	126302470	3925	3925	3925	3925	3
689	20241210	101600	126290695	3940	3940	3940	3940	530
690	20241210	101500	124202495	3945	3945	3945	3945	0
691	20241210	101400	124202495	3945	3945	3945	3945	67
692	20241210	101300	123938180	3945	3945	3945	3945	10
693	20241210	101200	123898730	3945	3945	3945	3945	6
694	20241210	101100	123875060	3920	3920	3920	3920	5
695	20241210	101000	123855460	3945	3925	3945	3925	100
696	20241210	100900	123461985	3925	3925	3925	3925	1
697	20241210	100800	123458060	3925	3925	3925	3925	45
698	20241210	100700	123281435	3925	3925	3925	3925	58
699	20241210	100600	123053785	3930	3935	3935	3930	52
700	20241210	100500	122849175	3940	3940	3940	3940	5
701	20241210	100400	122829475	3935	3935	3935	3935	0
702	20241210	100300	122829475	3935	3930	3940	3930	39
703	20241210	100200	122676155	3925	3925	3925	3920	355
704	20241210	100100	121282785	3925	3930	3930	3925	6
705	20241210	100000	121259225	3930	3930	3930	3930	28
706	20241210	095900	121149185	3950	3950	3950	3950	0
707	20241210	095800	121149185	3950	3940	3950	3940	286
708	20241210	095700	120022335	3920	3925	3925	3920	41
709	20241210	095600	119861480	3920	3935	3935	3920	14
710	20241210	095500	119806465	3930	3930	3930	3930	11
711	20241210	095400	119763235	3940	3950	3950	3940	1780
712	20241210	095300	112749035	3965	3965	3965	3965	30
713	20241210	095200	112630085	3965	3965	3965	3965	0
714	20241210	095100	112630085	3965	3940	3965	3940	51
715	20241210	095000	112427895	3940	3940	3940	3940	5
716	20241210	094900	112408195	3960	3960	3960	3960	0
717	20241210	094800	112408195	3960	3960	3960	3960	369
718	20241210	094700	110946955	3960	3950	3960	3950	70
719	20241210	094600	110670355	3960	3960	3960	3960	0
720	20241210	094500	110670355	3960	3960	3960	3960	2
721	20241210	094400	110662435	3970	3970	3970	3970	0
722	20241210	094300	110662435	3970	3970	3970	3965	1015
723	20241210	094200	106632915	3970	3950	3970	3950	1315
724	20241210	094100	101432565	3940	3930	3940	3910	1811
725	20241210	094000	94302755	3935	3930	3935	3930	1509
726	20241210	093900	88372335	3910	3910	3910	3910	0
727	20241210	093800	88372335	3910	3910	3910	3910	1500
728	20241210	093700	82507335	3895	3895	3895	3895	0
729	20241210	093600	82507335	3895	3895	3895	3895	73
730	20241210	093500	82223000	3910	3915	3915	3910	58
731	20241210	093400	81996195	3910	3910	3910	3910	0
732	20241210	093300	81996195	3910	3910	3910	3910	0
733	20241210	093200	81996195	3910	3900	3910	3900	577
734	20241210	093100	79740450	3900	3900	3900	3900	104
735	20241210	093000	79334850	3905	3905	3905	3905	0
736	20241210	092900	79334850	3905	3900	3905	3890	695
737	20241210	092800	76622495	3890	3890	3890	3890	30
738	20241210	092700	76505795	3890	3890	3890	3890	16
739	20241210	092600	76443555	3890	3885	3890	3800	846
740	20241210	092500	73179285	3890	3890	3890	3890	100
741	20241210	092400	72790285	3935	3900	3935	3890	1080
742	20241210	092300	68563210	3900	3910	3915	3900	254
743	20241210	092200	67571050	3900	3915	3915	3900	592
744	20241210	092100	65259220	3910	3925	3925	3910	226
745	20241210	092000	64374795	3935	3935	3935	3935	0
746	20241210	091900	64374795	3935	3915	3935	3915	101
747	20241210	091800	63979360	3915	3910	3915	3910	133
748	20241210	091700	63458690	3910	3915	3915	3910	117
749	20241210	091600	63001135	3915	3910	3920	3900	754
750	20241210	091500	60048480	3920	3920	3920	3915	586
751	20241210	091400	57751610	3920	3900	3920	3900	102
752	20241210	091300	57353790	3900	3900	3900	3900	251
753	20241210	091200	56374890	3890	3900	3900	3890	916
754	20241210	091100	52807745	3900	3890	3900	3890	2202
755	20241210	091000	44228035	3885	3875	3890	3875	340
756	20241210	090900	42907880	3885	3890	3890	3885	161
757	20241210	090800	42281995	3890	3870	3895	3865	2275
758	20241210	090700	33454375	3870	3870	3870	3870	7
759	20241210	090600	33427285	3870	3865	3885	3865	471
760	20241210	090500	31603325	3865	3860	3895	3860	3681
761	20241210	090400	17342795	3860	3855	3860	3855	884
762	20241210	090300	13933815	3805	3805	3805	3805	70
763	20241210	090200	13667465	3805	3875	3875	3805	1306
764	20241210	090100	8692480	3880	3790	3885	3790	1737
765	20241210	090000	2007690	3790	3710	3790	3710	391