KissMeData/432430/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214000	95443805	4265	4265	4265	4265	1092
3	20241224	213900	95443805	4265	4265	4265	4265	0
4	20241224	213800	95443805	4265	4265	4265	4265	0
5	20241224	213700	95443805	4265	4265	4265	4265	0
6	20241224	213600	95443805	4265	4265	4265	4265	0
7	20241224	213500	95443805	4265	4265	4265	4265	0
8	20241224	213400	95443805	4265	4265	4265	4265	0
9	20241224	213300	95443805	4265	4265	4265	4265	0
10	20241224	213200	95443805	4265	4265	4265	4265	0
11	20241224	213100	95443805	4265	4265	4265	4265	0
12	20241224	213000	95443805	4265	4265	4265	4265	0
13	20241224	212900	95443805	4265	4265	4265	4265	0
14	20241224	212800	95443805	4265	4265	4265	4265	0
15	20241224	212700	95443805	4265	4265	4265	4265	0
16	20241224	212600	95443805	4265	4265	4265	4265	0
17	20241224	212500	95443805	4265	4265	4265	4265	0
18	20241224	212400	95443805	4265	4265	4265	4265	0
19	20241224	212300	95443805	4265	4265	4265	4265	0
20	20241224	212200	95443805	4265	4265	4265	4265	0
21	20241224	212100	95443805	4265	4265	4265	4265	0
22	20241224	212000	95443805	4265	4265	4265	4265	0
23	20241224	211900	95443805	4265	4265	4265	4265	0
24	20241224	211800	95443805	4265	4265	4265	4265	0
25	20241224	211700	95443805	4265	4265	4265	4265	0
26	20241224	211600	95443805	4265	4265	4265	4265	0
27	20241224	211500	95443805	4265	4265	4265	4265	0
28	20241224	211400	95443805	4265	4265	4265	4265	0
29	20241224	211300	95443805	4265	4265	4265	4265	0
30	20241224	211200	95443805	4265	4265	4265	4265	0
31	20241224	211100	95443805	4265	4265	4265	4265	0
32	20241224	211000	95443805	4265	4265	4265	4265	1092
33	20241224	210900	95443805	4265	4265	4265	4265	0
34	20241224	210800	95443805	4265	4265	4265	4265	0
35	20241224	210700	95443805	4265	4265	4265	4265	0
36	20241224	210600	95443805	4265	4265	4265	4265	0
37	20241224	210500	95443805	4265	4265	4265	4265	0
38	20241224	210400	95443805	4265	4265	4265	4265	0
39	20241224	210300	95443805	4265	4265	4265	4265	0
40	20241224	210200	95443805	4265	4265	4265	4265	0
41	20241224	210100	95443805	4265	4265	4265	4265	0
42	20241224	210000	95443805	4265	4265	4265	4265	0
43	20241224	205900	95443805	4265	4265	4265	4265	0
44	20241224	205800	95443805	4265	4265	4265	4265	0
45	20241224	205700	95443805	4265	4265	4265	4265	0
46	20241224	205600	95443805	4265	4265	4265	4265	0
47	20241224	205500	95443805	4265	4265	4265	4265	0
48	20241224	205400	95443805	4265	4265	4265	4265	0
49	20241224	205300	95443805	4265	4265	4265	4265	0
50	20241224	205200	95443805	4265	4265	4265	4265	0
51	20241224	205100	95443805	4265	4265	4265	4265	0
52	20241224	205000	95443805	4265	4265	4265	4265	0
53	20241224	204900	95443805	4265	4265	4265	4265	0
54	20241224	204800	95443805	4265	4265	4265	4265	0
55	20241224	204700	95443805	4265	4265	4265	4265	0
56	20241224	204600	95443805	4265	4265	4265	4265	0
57	20241224	204500	95443805	4265	4265	4265	4265	0
58	20241224	204400	95443805	4265	4265	4265	4265	0
59	20241224	204300	95443805	4265	4265	4265	4265	0
60	20241224	204200	95443805	4265	4265	4265	4265	0
61	20241224	204100	95443805	4265	4265	4265	4265	0
62	20241224	204000	95443805	4265	4265	4265	4265	1092
63	20241224	203900	95443805	4265	4265	4265	4265	0
64	20241224	203800	95443805	4265	4265	4265	4265	0
65	20241224	203700	95443805	4265	4265	4265	4265	0
66	20241224	203600	95443805	4265	4265	4265	4265	0
67	20241224	203500	95443805	4265	4265	4265	4265	0
68	20241224	203400	95443805	4265	4265	4265	4265	0
69	20241224	203300	95443805	4265	4265	4265	4265	0
70	20241224	203200	95443805	4265	4265	4265	4265	0
71	20241224	203100	95443805	4265	4265	4265	4265	0
72	20241224	203000	95443805	4265	4265	4265	4265	0
73	20241224	202900	95443805	4265	4265	4265	4265	0
74	20241224	202800	95443805	4265	4265	4265	4265	0
75	20241224	202700	95443805	4265	4265	4265	4265	0
76	20241224	202600	95443805	4265	4265	4265	4265	0
77	20241224	202500	95443805	4265	4265	4265	4265	0
78	20241224	202400	95443805	4265	4265	4265	4265	0
79	20241224	202300	95443805	4265	4265	4265	4265	0
80	20241224	202200	95443805	4265	4265	4265	4265	0
81	20241224	202100	95443805	4265	4265	4265	4265	0
82	20241224	202000	95443805	4265	4265	4265	4265	0
83	20241224	201900	95443805	4265	4265	4265	4265	0
84	20241224	201800	95443805	4265	4265	4265	4265	0
85	20241224	201700	95443805	4265	4265	4265	4265	0
86	20241224	201600	95443805	4265	4265	4265	4265	0
87	20241224	201500	95443805	4265	4265	4265	4265	0
88	20241224	201400	95443805	4265	4265	4265	4265	0
89	20241224	201300	95443805	4265	4265	4265	4265	0
90	20241224	201200	95443805	4265	4265	4265	4265	0
91	20241224	201100	95443805	4265	4265	4265	4265	0
92	20241224	201000	95443805	4265	4265	4265	4265	1092
93	20241224	200900	95443805	4265	4265	4265	4265	0
94	20241224	200800	95443805	4265	4265	4265	4265	0
95	20241224	200700	95443805	4265	4265	4265	4265	0
96	20241224	200600	95443805	4265	4265	4265	4265	0
97	20241224	200500	95443805	4265	4265	4265	4265	0
98	20241224	200400	95443805	4265	4265	4265	4265	0
99	20241224	200300	95443805	4265	4265	4265	4265	0
100	20241224	200200	95443805	4265	4265	4265	4265	0
101	20241224	200100	95443805	4265	4265	4265	4265	0
102	20241224	200000	95443805	4265	4265	4265	4265	0
103	20241224	195900	95443805	4265	4265	4265	4265	0
104	20241224	195800	95443805	4265	4265	4265	4265	0
105	20241224	195700	95443805	4265	4265	4265	4265	0
106	20241224	195600	95443805	4265	4265	4265	4265	0
107	20241224	195500	95443805	4265	4265	4265	4265	0
108	20241224	195400	95443805	4265	4265	4265	4265	0
109	20241224	195300	95443805	4265	4265	4265	4265	0
110	20241224	195200	95443805	4265	4265	4265	4265	0
111	20241224	195100	95443805	4265	4265	4265	4265	0
112	20241224	195000	95443805	4265	4265	4265	4265	0
113	20241224	194900	95443805	4265	4265	4265	4265	0
114	20241224	194800	95443805	4265	4265	4265	4265	0
115	20241224	194700	95443805	4265	4265	4265	4265	0
116	20241224	194600	95443805	4265	4265	4265	4265	0
117	20241224	194500	95443805	4265	4265	4265	4265	0
118	20241224	194400	95443805	4265	4265	4265	4265	0
119	20241224	194300	95443805	4265	4265	4265	4265	0
120	20241224	194200	95443805	4265	4265	4265	4265	0
121	20241224	194100	95443805	4265	4265	4265	4265	0
122	20241224	194000	95443805	4265	4265	4265	4265	1092
123	20241224	193900	95443805	4265	4265	4265	4265	0
124	20241224	193800	95443805	4265	4265	4265	4265	0
125	20241224	193700	95443805	4265	4265	4265	4265	0
126	20241224	193600	95443805	4265	4265	4265	4265	0
127	20241224	193500	95443805	4265	4265	4265	4265	0
128	20241224	193400	95443805	4265	4265	4265	4265	0
129	20241224	193300	95443805	4265	4265	4265	4265	0
130	20241224	193200	95443805	4265	4265	4265	4265	0
131	20241224	193100	95443805	4265	4265	4265	4265	0
132	20241224	193000	95443805	4265	4265	4265	4265	0
133	20241224	192900	95443805	4265	4265	4265	4265	0
134	20241224	192800	95443805	4265	4265	4265	4265	0
135	20241224	192700	95443805	4265	4265	4265	4265	0
136	20241224	192600	95443805	4265	4265	4265	4265	0
137	20241224	192500	95443805	4265	4265	4265	4265	0
138	20241224	192400	95443805	4265	4265	4265	4265	0
139	20241224	192300	95443805	4265	4265	4265	4265	0
140	20241224	192200	95443805	4265	4265	4265	4265	0
141	20241224	192100	95443805	4265	4265	4265	4265	0
142	20241224	192000	95443805	4265	4265	4265	4265	0
143	20241224	191900	95443805	4265	4265	4265	4265	0
144	20241224	191800	95443805	4265	4265	4265	4265	0
145	20241224	191700	95443805	4265	4265	4265	4265	0
146	20241224	191600	95443805	4265	4265	4265	4265	0
147	20241224	191500	95443805	4265	4265	4265	4265	0
148	20241224	191400	95443805	4265	4265	4265	4265	0
149	20241224	191300	95443805	4265	4265	4265	4265	0
150	20241224	191200	95443805	4265	4265	4265	4265	0
151	20241224	191100	95443805	4265	4265	4265	4265	0
152	20241224	191000	95443805	4265	4265	4265	4265	1092
153	20241224	190900	95443805	4265	4265	4265	4265	0
154	20241224	190800	95443805	4265	4265	4265	4265	0
155	20241224	190700	95443805	4265	4265	4265	4265	0
156	20241224	190600	95443805	4265	4265	4265	4265	0
157	20241224	190500	95443805	4265	4265	4265	4265	0
158	20241224	190400	95443805	4265	4265	4265	4265	0
159	20241224	190300	95443805	4265	4265	4265	4265	0
160	20241224	190200	95443805	4265	4265	4265	4265	0
161	20241224	190100	95443805	4265	4265	4265	4265	0
162	20241224	190000	95443805	4265	4265	4265	4265	0
163	20241224	185900	95443805	4265	4265	4265	4265	0
164	20241224	185800	95443805	4265	4265	4265	4265	0
165	20241224	185700	95443805	4265	4265	4265	4265	0
166	20241224	185600	95443805	4265	4265	4265	4265	0
167	20241224	185500	95443805	4265	4265	4265	4265	0
168	20241224	185400	95443805	4265	4265	4265	4265	0
169	20241224	185300	95443805	4265	4265	4265	4265	0
170	20241224	185200	95443805	4265	4265	4265	4265	0
171	20241224	185100	95443805	4265	4265	4265	4265	0
172	20241224	185000	95443805	4265	4265	4265	4265	0
173	20241224	184900	95443805	4265	4265	4265	4265	0
174	20241224	184800	95443805	4265	4265	4265	4265	0
175	20241224	184700	95443805	4265	4265	4265	4265	0
176	20241224	184600	95443805	4265	4265	4265	4265	0
177	20241224	184500	95443805	4265	4265	4265	4265	0
178	20241224	184400	95443805	4265	4265	4265	4265	0
179	20241224	184300	95443805	4265	4265	4265	4265	0
180	20241224	184200	95443805	4265	4265	4265	4265	0
181	20241224	184100	95443805	4265	4265	4265	4265	0
182	20241224	184000	95443805	4265	4265	4265	4265	1092
183	20241224	183900	95443805	4265	4265	4265	4265	0
184	20241224	183800	95443805	4265	4265	4265	4265	0
185	20241224	183700	95443805	4265	4265	4265	4265	0
186	20241224	183600	95443805	4265	4265	4265	4265	0
187	20241224	183500	95443805	4265	4265	4265	4265	0
188	20241224	183400	95443805	4265	4265	4265	4265	0
189	20241224	183300	95443805	4265	4265	4265	4265	0
190	20241224	183200	95443805	4265	4265	4265	4265	0
191	20241224	183100	95443805	4265	4265	4265	4265	0
192	20241224	183000	95443805	4265	4265	4265	4265	0
193	20241224	182900	95443805	4265	4265	4265	4265	0
194	20241224	182800	95443805	4265	4265	4265	4265	0
195	20241224	182700	95443805	4265	4265	4265	4265	0
196	20241224	182600	95443805	4265	4265	4265	4265	0
197	20241224	182500	95443805	4265	4265	4265	4265	0
198	20241224	182400	95443805	4265	4265	4265	4265	0
199	20241224	182300	95443805	4265	4265	4265	4265	0
200	20241224	182200	95443805	4265	4265	4265	4265	0
201	20241224	182100	95443805	4265	4265	4265	4265	0
202	20241224	182000	95443805	4265	4265	4265	4265	0
203	20241224	181900	95443805	4265	4265	4265	4265	0
204	20241224	181800	95443805	4265	4265	4265	4265	0
205	20241224	181700	95443805	4265	4265	4265	4265	0
206	20241224	181600	95443805	4265	4265	4265	4265	0
207	20241224	181500	95443805	4265	4265	4265	4265	0
208	20241224	181400	95443805	4265	4265	4265	4265	0
209	20241224	181300	95443805	4265	4265	4265	4265	0
210	20241224	181200	95443805	4265	4265	4265	4265	0
211	20241224	181100	95443805	4265	4265	4265	4265	0
212	20241224	181000	95443805	4265	4265	4265	4265	1092
213	20241224	180900	95443805	4265	4265	4265	4265	0
214	20241224	180800	95443805	4265	4265	4265	4265	0
215	20241224	180700	95443805	4265	4265	4265	4265	0
216	20241224	180600	95443805	4265	4265	4265	4265	0
217	20241224	180500	95443805	4265	4265	4265	4265	0
218	20241224	180400	95443805	4265	4265	4265	4265	0
219	20241224	180300	95443805	4265	4265	4265	4265	0
220	20241224	180200	95443805	4265	4265	4265	4265	0
221	20241224	180100	95443805	4265	4265	4265	4265	0
222	20241224	180000	95443805	4265	4265	4265	4265	0
223	20241224	175900	95443805	4265	4265	4265	4265	0
224	20241224	175800	95443805	4265	4265	4265	4265	0
225	20241224	175700	95443805	4265	4265	4265	4265	0
226	20241224	175600	95443805	4265	4265	4265	4265	0
227	20241224	175500	95443805	4265	4265	4265	4265	0
228	20241224	175400	95443805	4265	4265	4265	4265	0
229	20241224	175300	95443805	4265	4265	4265	4265	0
230	20241224	175200	95443805	4265	4265	4265	4265	0
231	20241224	175100	95443805	4265	4265	4265	4265	0
232	20241224	175000	95443805	4265	4265	4265	4265	0
233	20241224	174900	95443805	4265	4265	4265	4265	0
234	20241224	174800	95443805	4265	4265	4265	4265	0
235	20241224	174700	95443805	4265	4265	4265	4265	0
236	20241224	174600	95443805	4265	4265	4265	4265	0
237	20241224	174500	95443805	4265	4265	4265	4265	0
238	20241224	174400	95443805	4265	4265	4265	4265	0
239	20241224	174300	95443805	4265	4265	4265	4265	0
240	20241224	174200	95443805	4265	4265	4265	4265	0
241	20241224	174100	95443805	4265	4265	4265	4265	0
242	20241224	174000	95443805	4265	4265	4265	4265	1092
243	20241224	173900	95443805	4265	4265	4265	4265	0
244	20241224	173800	95443805	4265	4265	4265	4265	0
245	20241224	173700	95443805	4265	4265	4265	4265	0
246	20241224	173600	95443805	4265	4265	4265	4265	0
247	20241224	173500	95443805	4265	4265	4265	4265	0
248	20241224	173400	95443805	4265	4265	4265	4265	0
249	20241224	173300	95443805	4265	4265	4265	4265	0
250	20241224	173200	95443805	4265	4265	4265	4265	0
251	20241224	173100	95443805	4265	4265	4265	4265	0
252	20241224	173000	95443805	4265	4265	4265	4265	0
253	20241224	172900	95443805	4265	4265	4265	4265	0
254	20241224	172800	95443805	4265	4265	4265	4265	0
255	20241224	172700	95443805	4265	4265	4265	4265	0
256	20241224	172600	95443805	4265	4265	4265	4265	0
257	20241224	172500	95443805	4265	4265	4265	4265	0
258	20241224	172400	95443805	4265	4265	4265	4265	0
259	20241224	172300	95443805	4265	4265	4265	4265	0
260	20241224	172200	95443805	4265	4265	4265	4265	0
261	20241224	172100	95443805	4265	4265	4265	4265	0
262	20241224	172000	95443805	4265	4265	4265	4265	0
263	20241224	171900	95443805	4265	4265	4265	4265	0
264	20241224	171800	95443805	4265	4265	4265	4265	0
265	20241224	171700	95443805	4265	4265	4265	4265	0
266	20241224	171600	95443805	4265	4265	4265	4265	0
267	20241224	171500	95443805	4265	4265	4265	4265	0
268	20241224	171400	95443805	4265	4265	4265	4265	0
269	20241224	171300	95443805	4265	4265	4265	4265	0
270	20241224	171200	95443805	4265	4265	4265	4265	0
271	20241224	171100	95443805	4265	4265	4265	4265	0
272	20241224	171000	95443805	4265	4265	4265	4265	1092
273	20241224	170900	95443805	4265	4265	4265	4265	0
274	20241224	170800	95443805	4265	4265	4265	4265	0
275	20241224	170700	95443805	4265	4265	4265	4265	0
276	20241224	170600	95443805	4265	4265	4265	4265	0
277	20241224	170500	95443805	4265	4265	4265	4265	0
278	20241224	170400	95443805	4265	4265	4265	4265	0
279	20241224	170300	95443805	4265	4265	4265	4265	0
280	20241224	170200	95443805	4265	4265	4265	4265	0
281	20241224	170100	95443805	4265	4265	4265	4265	0
282	20241224	170000	95443805	4265	4265	4265	4265	0
283	20241224	165900	95443805	4265	4265	4265	4265	0
284	20241224	165800	95443805	4265	4265	4265	4265	0
285	20241224	165700	95443805	4265	4265	4265	4265	0
286	20241224	165600	95443805	4265	4265	4265	4265	0
287	20241224	165500	95443805	4265	4265	4265	4265	0
288	20241224	165400	95443805	4265	4265	4265	4265	0
289	20241224	165300	95443805	4265	4265	4265	4265	0
290	20241224	165200	95443805	4265	4265	4265	4265	0
291	20241224	165100	95443805	4265	4265	4265	4265	0
292	20241224	165000	95443805	4265	4265	4265	4265	0
293	20241224	164900	95443805	4265	4265	4265	4265	0
294	20241224	164800	95443805	4265	4265	4265	4265	0
295	20241224	164700	95443805	4265	4265	4265	4265	0
296	20241224	164600	95443805	4265	4265	4265	4265	0
297	20241224	164500	95443805	4265	4265	4265	4265	0
298	20241224	164400	95443805	4265	4265	4265	4265	0
299	20241224	164300	95443805	4265	4265	4265	4265	0
300	20241224	164200	95443805	4265	4265	4265	4265	0
301	20241224	164100	95443805	4265	4265	4265	4265	0
302	20241224	164000	95443805	4265	4265	4265	4265	1092
303	20241224	163900	95443805	4265	4265	4265	4265	0
304	20241224	163800	95443805	4265	4265	4265	4265	0
305	20241224	163700	95443805	4265	4265	4265	4265	0
306	20241224	163600	95443805	4265	4265	4265	4265	0
307	20241224	163500	95443805	4265	4265	4265	4265	0
308	20241224	163400	95443805	4265	4265	4265	4265	0
309	20241224	163300	95443805	4265	4265	4265	4265	0
310	20241224	163200	95443805	4265	4265	4265	4265	0
311	20241224	163100	95443805	4265	4265	4265	4265	0
312	20241224	163000	95443805	4265	4265	4265	4265	0
313	20241224	162900	95443805	4265	4265	4265	4265	0
314	20241224	162800	95443805	4265	4265	4265	4265	0
315	20241224	162700	95443805	4265	4265	4265	4265	0
316	20241224	162600	95443805	4265	4265	4265	4265	0
317	20241224	162500	95443805	4265	4265	4265	4265	0
318	20241224	162400	95443805	4265	4265	4265	4265	0
319	20241224	162300	95443805	4265	4265	4265	4265	0
320	20241224	162200	95443805	4265	4265	4265	4265	0
321	20241224	162100	95443805	4265	4265	4265	4265	0
322	20241224	162000	95443805	4265	4265	4265	4265	0
323	20241224	161900	95443805	4265	4265	4265	4265	0
324	20241224	161800	95443805	4265	4265	4265	4265	0
325	20241224	161700	95443805	4265	4265	4265	4265	0
326	20241224	161600	95443805	4265	4265	4265	4265	0
327	20241224	161500	95443805	4265	4265	4265	4265	0
328	20241224	161400	95443805	4265	4265	4265	4265	0
329	20241224	161300	95443805	4265	4265	4265	4265	0
330	20241224	161200	95443805	4265	4265	4265	4265	0
331	20241224	161100	95443805	4265	4265	4265	4265	0
332	20241224	161000	95443805	4265	4265	4265	4265	1092
333	20241224	160900	95443805	4265	4265	4265	4265	0
334	20241224	160800	95443805	4265	4265	4265	4265	0
335	20241224	160700	95443805	4265	4265	4265	4265	0
336	20241224	160600	95443805	4265	4265	4265	4265	0
337	20241224	160500	95443805	4265	4265	4265	4265	0
338	20241224	160400	95443805	4265	4265	4265	4265	0
339	20241224	160300	95443805	4265	4265	4265	4265	0
340	20241224	160200	95443805	4265	4265	4265	4265	0
341	20241224	160100	95443805	4265	4265	4265	4265	0
342	20241224	160000	95443805	4265	4265	4265	4265	0
343	20241224	155900	95443805	4265	4265	4265	4265	0
344	20241224	155800	95443805	4265	4265	4265	4265	0
345	20241224	155700	95443805	4265	4265	4265	4265	0
346	20241224	155600	95443805	4265	4265	4265	4265	0
347	20241224	155500	95443805	4265	4265	4265	4265	0
348	20241224	155400	95443805	4265	4265	4265	4265	0
349	20241224	155300	95443805	4265	4265	4265	4265	0
350	20241224	155200	95443805	4265	4265	4265	4265	0
351	20241224	155100	95443805	4265	4265	4265	4265	0
352	20241224	155000	95443805	4265	4265	4265	4265	0
353	20241224	154900	95443805	4265	4265	4265	4265	0
354	20241224	154800	95443805	4265	4265	4265	4265	0
355	20241224	154700	95443805	4265	4265	4265	4265	0
356	20241224	154600	95443805	4265	4265	4265	4265	0
357	20241224	154500	95443805	4265	4265	4265	4265	0
358	20241224	154400	95443805	4265	4265	4265	4265	0
359	20241224	154300	95443805	4265	4265	4265	4265	0
360	20241224	154200	95443805	4265	4265	4265	4265	0
361	20241224	154100	95443805	4265	4265	4265	4265	0
362	20241224	154000	95443805	4265	4265	4265	4265	1092
363	20241224	153900	95443805	4265	4265	4265	4265	0
364	20241224	153800	95443805	4265	4265	4265	4265	0
365	20241224	153700	95443805	4265	4265	4265	4265	0
366	20241224	153600	95443805	4265	4265	4265	4265	0
367	20241224	153500	95443805	4265	4265	4265	4265	0
368	20241224	153400	95443805	4265	4265	4265	4265	0
369	20241224	153300	95443805	4265	4265	4265	4265	0
370	20241224	153200	95443805	4265	4265	4265	4265	0
371	20241224	153100	95443805	4265	4265	4265	4265	0
372	20241224	153000	95443805	4265	4265	4265	4265	1092
373	20241224	152900	90786425	4330	4330	4330	4330	0
374	20241224	152800	90786425	4330	4330	4330	4330	0
375	20241224	152700	90786425	4330	4330	4330	4330	0
376	20241224	152600	90786425	4330	4330	4330	4330	0
377	20241224	152500	90786425	4330	4330	4330	4330	0
378	20241224	152400	90786425	4330	4330	4330	4330	0
379	20241224	152300	90786425	4330	4330	4330	4330	0
380	20241224	152200	90786425	4330	4330	4330	4330	0
381	20241224	152100	90786425	4330	4330	4330	4330	0
382	20241224	152000	90786425	4330	4330	4330	4330	0
383	20241224	151900	90786425	4330	4300	4330	4300	89
384	20241224	151800	90402480	4325	4300	4325	4300	41
385	20241224	151700	90225180	4325	4325	4325	4325	54
386	20241224	151600	89991630	4325	4325	4325	4325	0
387	20241224	151500	89991630	4325	4325	4325	4325	44
388	20241224	151400	89801330	4325	4325	4325	4325	0
389	20241224	151300	89801330	4325	4325	4325	4325	30
390	20241224	151200	89671580	4325	4325	4325	4325	28
391	20241224	151100	89550480	4325	4325	4325	4325	0
392	20241224	151000	89550480	4325	4325	4325	4325	0
393	20241224	150900	89550480	4325	4325	4325	4325	0
394	20241224	150800	89550480	4325	4310	4325	4310	8
395	20241224	150700	89515895	4330	4330	4330	4330	0
396	20241224	150600	89515895	4330	4305	4330	4305	260
397	20241224	150500	88396145	4330	4330	4330	4330	0
398	20241224	150400	88396145	4330	4330	4330	4330	0
399	20241224	150300	88396145	4330	4330	4330	4330	0
400	20241224	150200	88396145	4330	4330	4330	4330	0
401	20241224	150100	88396145	4330	4330	4330	4330	1
402	20241224	150000	88391815	4310	4310	4310	4310	0
403	20241224	145900	88391815	4310	4310	4310	4310	0
404	20241224	145800	88391815	4310	4310	4310	4310	0
405	20241224	145700	88391815	4310	4330	4330	4310	105
406	20241224	145600	87939165	4330	4330	4330	4330	1
407	20241224	145500	87934835	4310	4310	4310	4310	1
408	20241224	145400	87930525	4330	4330	4330	4330	0
409	20241224	145300	87930525	4330	4330	4330	4330	0
410	20241224	145200	87930525	4330	4330	4330	4330	0
411	20241224	145100	87930525	4330	4330	4330	4330	0
412	20241224	145000	87930525	4330	4330	4330	4330	0
413	20241224	144900	87930525	4330	4330	4330	4330	0
414	20241224	144800	87930525	4330	4330	4330	4330	0
415	20241224	144700	87930525	4330	4330	4330	4330	0
416	20241224	144600	87930525	4330	4330	4330	4330	129
417	20241224	144500	87371955	4330	4330	4330	4330	1
418	20241224	144400	87367625	4310	4330	4330	4310	476
419	20241224	144300	85316045	4325	4320	4325	4320	199
420	20241224	144200	84455530	4310	4310	4310	4310	11
421	20241224	144100	84408120	4325	4325	4325	4325	0
422	20241224	144000	84408120	4325	4325	4325	4325	28
423	20241224	143900	84287020	4325	4325	4325	4325	0
424	20241224	143800	84287020	4325	4325	4325	4325	1
425	20241224	143700	84282695	4320	4320	4320	4320	10
426	20241224	143600	84239495	4330	4330	4330	4330	0
427	20241224	143500	84239495	4330	4330	4330	4330	0
428	20241224	143400	84239495	4330	4330	4330	4330	0
429	20241224	143300	84239495	4330	4330	4330	4330	0
430	20241224	143200	84239495	4330	4330	4330	4330	0
431	20241224	143100	84239495	4330	4330	4330	4330	20
432	20241224	143000	84152895	4330	4330	4330	4330	0
433	20241224	142900	84152895	4330	4330	4330	4330	0
434	20241224	142800	84152895	4330	4330	4330	4330	10
435	20241224	142700	84109595	4330	4330	4330	4330	0
436	20241224	142600	84109595	4330	4325	4330	4325	58
437	20241224	142500	83858740	4325	4325	4325	4325	0
438	20241224	142400	83858740	4325	4325	4325	4325	0
439	20241224	142300	83858740	4325	4325	4325	4325	0
440	20241224	142200	83858740	4325	4325	4325	4325	0
441	20241224	142100	83858740	4325	4325	4325	4325	1
442	20241224	142000	83854415	4320	4320	4320	4320	29
443	20241224	141900	83729135	4320	4320	4320	4320	1
444	20241224	141800	83724815	4315	4315	4315	4315	13
445	20241224	141700	83668720	4320	4320	4320	4320	0
446	20241224	141600	83668720	4320	4320	4320	4320	2
447	20241224	141500	83660080	4285	4285	4285	4285	30
448	20241224	141400	83531530	4325	4325	4325	4325	1
449	20241224	141300	83527205	4285	4285	4285	4285	111
450	20241224	141200	83051570	4330	4330	4330	4330	0
451	20241224	141100	83051570	4330	4330	4330	4330	1
452	20241224	141000	83047240	4310	4310	4310	4310	0
453	20241224	140900	83047240	4310	4310	4310	4310	0
454	20241224	140800	83047240	4310	4310	4310	4310	0
455	20241224	140700	83047240	4310	4310	4310	4310	0
456	20241224	140600	83047240	4310	4310	4310	4310	0
457	20241224	140500	83047240	4310	4310	4310	4310	110
458	20241224	140400	82573140	4310	4310	4310	4310	0
459	20241224	140300	82573140	4310	4310	4310	4310	6
460	20241224	140200	82547280	4305	4300	4305	4300	111
461	20241224	140100	82069430	4305	4305	4305	4305	0
462	20241224	140000	82069430	4305	4305	4305	4305	0
463	20241224	135900	82069430	4305	4305	4305	4305	0
464	20241224	135800	82069430	4305	4305	4305	4305	0
465	20241224	135700	82069430	4305	4305	4305	4305	0
466	20241224	135600	82069430	4305	4305	4305	4305	0
467	20241224	135500	82069430	4305	4305	4305	4305	0
468	20241224	135400	82069430	4305	4305	4305	4305	0
469	20241224	135300	82069430	4305	4305	4305	4305	0
470	20241224	135200	82069430	4305	4305	4305	4305	5
471	20241224	135100	82047905	4305	4305	4305	4305	0
472	20241224	135000	82047905	4305	4300	4305	4300	10
473	20241224	134900	82004880	4300	4275	4300	4275	15
474	20241224	134800	81940505	4275	4300	4300	4275	301
475	20241224	134700	80646230	4310	4310	4310	4310	0
476	20241224	134600	80646230	4310	4310	4310	4310	0
477	20241224	134500	80646230	4310	4310	4310	4310	0
478	20241224	134400	80646230	4310	4310	4310	4310	208
479	20241224	134300	79749750	4310	4310	4310	4310	5
480	20241224	134200	79728200	4310	4280	4310	4280	1269
481	20241224	134100	74296850	4270	4270	4270	4270	0
482	20241224	134000	74296850	4270	4270	4270	4270	0
483	20241224	133900	74296850	4270	4270	4270	4270	2
484	20241224	133800	74288310	4280	4280	4280	4280	0
485	20241224	133700	74288310	4280	4280	4280	4280	0
486	20241224	133600	74288310	4280	4280	4280	4280	5
487	20241224	133500	74266910	4275	4275	4275	4275	44
488	20241224	133400	74078810	4275	4275	4275	4275	0
489	20241224	133300	74078810	4275	4275	4275	4275	50
490	20241224	133200	73865060	4275	4275	4275	4275	0
491	20241224	133100	73865060	4275	4275	4275	4275	0
492	20241224	133000	73865060	4275	4275	4275	4275	0
493	20241224	132900	73865060	4275	4275	4275	4275	0
494	20241224	132800	73865060	4275	4275	4275	4275	0
495	20241224	132700	73865060	4275	4270	4275	4270	10
496	20241224	132600	73822355	4270	4270	4270	4270	31
497	20241224	132500	73689985	4265	4265	4265	4265	0
498	20241224	132400	73689985	4265	4265	4265	4265	66
499	20241224	132300	73408495	4265	4265	4265	4265	185
500	20241224	132200	72619470	4265	4265	4265	4265	0
501	20241224	132100	72619470	4265	4265	4265	4265	0
502	20241224	132000	72619470	4265	4265	4265	4265	0
503	20241224	131900	72619470	4265	4265	4265	4265	0
504	20241224	131800	72619470	4265	4265	4265	4265	0
505	20241224	131700	72619470	4265	4265	4265	4265	0
506	20241224	131600	72619470	4265	4265	4265	4265	10
507	20241224	131500	72576820	4265	4265	4265	4265	0
508	20241224	131400	72576820	4265	4265	4265	4265	0
509	20241224	131300	72576820	4265	4265	4265	4265	0
510	20241224	131200	72576820	4265	4265	4265	4265	0
511	20241224	131100	72576820	4265	4265	4265	4265	0
512	20241224	131000	72576820	4265	4265	4265	4265	7
513	20241224	130900	72546965	4265	4265	4265	4265	0
514	20241224	130800	72546965	4265	4265	4265	4265	0
515	20241224	130700	72546965	4265	4265	4265	4265	10
516	20241224	130600	72504315	4265	4265	4265	4265	5
517	20241224	130500	72482990	4265	4265	4265	4265	0
518	20241224	130400	72482990	4265	4265	4265	4265	0
519	20241224	130300	72482990	4265	4265	4265	4265	0
520	20241224	130200	72482990	4265	4265	4265	4265	0
521	20241224	130100	72482990	4265	4265	4265	4265	0
522	20241224	130000	72482990	4265	4265	4265	4265	1
523	20241224	125900	72478725	4230	4230	4230	4230	0
524	20241224	125800	72478725	4230	4230	4230	4230	0
525	20241224	125700	72478725	4230	4230	4230	4230	0
526	20241224	125600	72478725	4230	4230	4230	4230	0
527	20241224	125500	72478725	4230	4230	4230	4230	0
528	20241224	125400	72478725	4230	4230	4230	4230	0
529	20241224	125300	72478725	4230	4230	4230	4230	0
530	20241224	125200	72478725	4230	4230	4230	4230	0
531	20241224	125100	72478725	4230	4230	4230	4230	0
532	20241224	125000	72478725	4230	4230	4230	4230	0
533	20241224	124900	72478725	4230	4230	4230	4230	0
534	20241224	124800	72478725	4230	4250	4250	4230	1256
535	20241224	124700	67155395	4255	4255	4255	4255	250
536	20241224	124600	66091645	4270	4270	4270	4270	0
537	20241224	124500	66091645	4270	4270	4270	4270	0
538	20241224	124400	66091645	4270	4270	4270	4270	0
539	20241224	124300	66091645	4270	4270	4270	4270	28
540	20241224	124200	65972085	4270	4270	4270	4270	0
541	20241224	124100	65972085	4270	4270	4270	4270	5
542	20241224	124000	65950735	4275	4275	4275	4275	0
543	20241224	123900	65950735	4275	4275	4275	4275	0
544	20241224	123800	65950735	4275	4275	4275	4275	0
545	20241224	123700	65950735	4275	4275	4275	4275	0
546	20241224	123600	65950735	4275	4275	4275	4275	0
547	20241224	123500	65950735	4275	4275	4275	4275	0
548	20241224	123400	65950735	4275	4275	4275	4275	0
549	20241224	123300	65950735	4275	4275	4275	4275	5
550	20241224	123200	65929360	4270	4270	4270	4270	0
551	20241224	123100	65929360	4270	4270	4270	4270	0
552	20241224	123000	65929360	4270	4270	4270	4270	1
553	20241224	122900	65925090	4270	4265	4275	4265	2001
554	20241224	122800	57380835	4270	4270	4270	4270	0
555	20241224	122700	57380835	4270	4270	4270	4270	0
556	20241224	122600	57380835	4270	4270	4270	4270	0
557	20241224	122500	57380835	4270	4270	4270	4270	0
558	20241224	122400	57380835	4270	4270	4270	4270	0
559	20241224	122300	57380835	4270	4260	4270	4260	328
560	20241224	122200	55981105	4235	4260	4260	4235	301
561	20241224	122100	54705260	4245	4245	4245	4245	2
562	20241224	122000	54696770	4260	4260	4260	4260	0
563	20241224	121900	54696770	4260	4260	4260	4260	0
564	20241224	121800	54696770	4260	4260	4260	4260	0
565	20241224	121700	54696770	4260	4260	4260	4260	0
566	20241224	121600	54696770	4260	4260	4260	4260	0
567	20241224	121500	54696770	4260	4260	4260	4260	0
568	20241224	121400	54696770	4260	4260	4260	4260	0
569	20241224	121300	54696770	4260	4260	4260	4260	0
570	20241224	121200	54696770	4260	4260	4260	4260	0
571	20241224	121100	54696770	4260	4260	4260	4260	1
572	20241224	121000	54692510	4240	4240	4240	4240	0
573	20241224	120900	54692510	4240	4240	4240	4240	0
574	20241224	120800	54692510	4240	4240	4240	4240	0
575	20241224	120700	54692510	4240	4240	4240	4240	0
576	20241224	120600	54692510	4240	4240	4240	4240	0
577	20241224	120500	54692510	4240	4240	4240	4240	0
578	20241224	120400	54692510	4240	4240	4240	4240	0
579	20241224	120300	54692510	4240	4240	4240	4240	0
580	20241224	120200	54692510	4240	4240	4240	4240	0
581	20241224	120100	54692510	4240	4240	4240	4240	0
582	20241224	120000	54692510	4240	4240	4240	4240	0
583	20241224	115900	54692510	4240	4240	4240	4240	7
584	20241224	115800	54662830	4240	4240	4240	4240	7
585	20241224	115700	54633150	4235	4235	4235	4235	0
586	20241224	115600	54633150	4235	4235	4235	4235	0
587	20241224	115500	54633150	4235	4235	4235	4235	0
588	20241224	115400	54633150	4235	4240	4240	4235	288
589	20241224	115300	53412550	4240	4240	4240	4240	0
590	20241224	115200	53412550	4240	4255	4255	4240	787
591	20241224	115100	50069775	4255	4255	4255	4255	50
592	20241224	115000	49857025	4255	4255	4255	4255	10
593	20241224	114900	49814475	4275	4275	4275	4275	0
594	20241224	114800	49814475	4275	4275	4275	4275	0
595	20241224	114700	49814475	4275	4275	4275	4275	0
596	20241224	114600	49814475	4275	4275	4275	4275	0
597	20241224	114500	49814475	4275	4275	4275	4275	18
598	20241224	114400	49737525	4255	4255	4255	4255	0
599	20241224	114300	49737525	4255	4255	4255	4255	0
600	20241224	114200	49737525	4255	4255	4255	4255	0
601	20241224	114100	49737525	4255	4255	4255	4255	7
602	20241224	114000	49707740	4255	4255	4255	4255	0
603	20241224	113900	49707740	4255	4255	4255	4255	8
604	20241224	113800	49673700	4255	4255	4255	4255	0
605	20241224	113700	49673700	4255	4255	4255	4255	10
606	20241224	113600	49631150	4275	4275	4275	4275	0
607	20241224	113500	49631150	4275	4275	4275	4275	0
608	20241224	113400	49631150	4275	4275	4275	4275	0
609	20241224	113300	49631150	4275	4275	4275	4275	0
610	20241224	113200	49631150	4275	4275	4275	4275	704
611	20241224	113100	46621550	4275	4275	4275	4275	0
612	20241224	113000	46621550	4275	4275	4275	4275	10
613	20241224	112900	46578800	4250	4250	4250	4250	0
614	20241224	112800	46578800	4250	4250	4250	4250	0
615	20241224	112700	46578800	4250	4250	4250	4250	0
616	20241224	112600	46578800	4250	4250	4250	4250	0
617	20241224	112500	46578800	4250	4250	4250	4250	2
618	20241224	112400	46570300	4250	4250	4250	4250	1
619	20241224	112300	46566050	4275	4275	4275	4275	0
620	20241224	112200	46566050	4275	4275	4275	4275	0
621	20241224	112100	46566050	4275	4255	4275	4255	20
622	20241224	112000	46480850	4255	4255	4255	4255	0
623	20241224	111900	46480850	4255	4255	4255	4255	30
624	20241224	111800	46353200	4255	4255	4255	4255	0
625	20241224	111700	46353200	4255	4255	4255	4255	0
626	20241224	111600	46353200	4255	4255	4255	4255	127
627	20241224	111500	45812815	4275	4275	4275	4275	101
628	20241224	111400	45381040	4275	4275	4275	4275	0
629	20241224	111300	45381040	4275	4275	4275	4275	0
630	20241224	111200	45381040	4275	4275	4275	4275	0
631	20241224	111100	45381040	4275	4275	4275	4275	0
632	20241224	111000	45381040	4275	4275	4275	4275	1
633	20241224	110900	45376765	4275	4275	4275	4275	1
634	20241224	110800	45372490	4275	4250	4275	4250	237
635	20241224	110700	44365215	4250	4250	4250	4250	150
636	20241224	110600	43727715	4250	4250	4250	4250	429
637	20241224	110500	41904465	4250	4250	4250	4250	40
638	20241224	110400	41734465	4250	4250	4250	4250	100
639	20241224	110300	41309465	4250	4250	4250	4250	0
640	20241224	110200	41309465	4250	4250	4250	4250	0
641	20241224	110100	41309465	4250	4250	4250	4250	0
642	20241224	110000	41309465	4250	4250	4250	4250	0
643	20241224	105900	41309465	4250	4250	4250	4250	0
644	20241224	105800	41309465	4250	4250	4250	4250	352
645	20241224	105700	39813465	4255	4255	4255	4255	137
646	20241224	105600	39230530	4260	4260	4260	4260	20
647	20241224	105500	39145330	4260	4265	4265	4260	194
648	20241224	105400	38318470	4265	4265	4265	4265	0
649	20241224	105300	38318470	4265	4265	4265	4265	0
650	20241224	105200	38318470	4265	4265	4265	4265	0
651	20241224	105100	38318470	4265	4265	4265	4265	7
652	20241224	105000	38288615	4265	4265	4265	4265	0
653	20241224	104900	38288615	4265	4265	4265	4265	0
654	20241224	104800	38288615	4265	4265	4265	4265	0
655	20241224	104700	38288615	4265	4265	4265	4265	0
656	20241224	104600	38288615	4265	4275	4275	4265	15
657	20241224	104500	38224520	4275	4275	4275	4275	0
658	20241224	104400	38224520	4275	4275	4275	4275	2
659	20241224	104300	38215970	4265	4265	4265	4265	15
660	20241224	104200	38151995	4270	4270	4270	4270	50
661	20241224	104100	37938495	4280	4270	4280	4270	5
662	20241224	104000	37917125	4280	4280	4280	4280	0
663	20241224	103900	37917125	4280	4280	4280	4280	0
664	20241224	103800	37917125	4280	4280	4280	4280	0
665	20241224	103700	37917125	4280	4280	4280	4280	0
666	20241224	103600	37917125	4280	4280	4280	4280	0
667	20241224	103500	37917125	4280	4280	4280	4280	0
668	20241224	103400	37917125	4280	4270	4280	4270	194
669	20241224	103300	37088720	4275	4275	4275	4275	0
670	20241224	103200	37088720	4275	4275	4275	4275	0
671	20241224	103100	37088720	4275	4275	4275	4275	0
672	20241224	103000	37088720	4275	4275	4275	4275	0
673	20241224	102900	37088720	4275	4275	4275	4275	0
674	20241224	102800	37088720	4275	4275	4275	4275	1
675	20241224	102700	37084445	4275	4275	4275	4275	0
676	20241224	102600	37084445	4275	4275	4275	4275	0
677	20241224	102500	37084445	4275	4275	4275	4275	0
678	20241224	102400	37084445	4275	4275	4275	4275	0
679	20241224	102300	37084445	4275	4275	4275	4275	0
680	20241224	102200	37084445	4275	4275	4275	4275	0
681	20241224	102100	37084445	4275	4275	4275	4275	0
682	20241224	102000	37084445	4275	4275	4275	4275	1
683	20241224	101900	37080170	4250	4250	4250	4250	0
684	20241224	101800	37080170	4250	4250	4250	4250	0
685	20241224	101700	37080170	4250	4250	4250	4250	0
686	20241224	101600	37080170	4250	4250	4250	4250	0
687	20241224	101500	37080170	4250	4250	4250	4250	0
688	20241224	101400	37080170	4250	4250	4250	4250	0
689	20241224	101300	37080170	4250	4250	4250	4250	20
690	20241224	101200	36995170	4250	4260	4260	4250	1000
691	20241224	101100	32742925	4275	4275	4275	4275	5
692	20241224	101000	32721550	4280	4280	4280	4280	0
693	20241224	100900	32721550	4280	4280	4280	4280	2
694	20241224	100800	32712990	4260	4270	4270	4260	572
695	20241224	100700	30274800	4280	4280	4280	4280	2
696	20241224	100600	30266240	4280	4280	4280	4280	0
697	20241224	100500	30266240	4280	4280	4280	4280	2
698	20241224	100400	30257680	4280	4280	4280	4280	10
699	20241224	100300	30214880	4280	4275	4280	4275	50
700	20241224	100200	30001090	4275	4275	4275	4275	0
701	20241224	100100	30001090	4275	4275	4275	4275	124
702	20241224	100000	29470990	4275	4275	4275	4275	0
703	20241224	095900	29470990	4275	4280	4295	4275	147
704	20241224	095800	28842315	4280	4280	4280	4280	89
705	20241224	095700	28461395	4275	4300	4300	4275	50
706	20241224	095600	28247495	4280	4280	4280	4280	10
707	20241224	095500	28204695	4280	4280	4280	4280	10
708	20241224	095400	28161895	4305	4310	4315	4285	49
709	20241224	095300	27951275	4320	4320	4320	4320	2
710	20241224	095200	27942635	4320	4320	4320	4320	2
711	20241224	095100	27933995	4295	4295	4295	4295	212
712	20241224	095000	27023455	4320	4320	4320	4320	0
713	20241224	094900	27023455	4320	4320	4320	4320	5
714	20241224	094800	27001855	4295	4295	4295	4295	259
715	20241224	094700	25889450	4290	4295	4295	4290	221
716	20241224	094600	24940855	4295	4295	4295	4295	266
717	20241224	094500	23798385	4295	4295	4295	4295	0
718	20241224	094400	23798385	4295	4305	4305	4295	200
719	20241224	094300	22938550	4315	4315	4315	4315	2
720	20241224	094200	22929920	4315	4315	4315	4315	11
721	20241224	094100	22882455	4320	4320	4320	4305	126
722	20241224	094000	22339635	4335	4335	4335	4335	0
723	20241224	093900	22339635	4335	4335	4335	4335	0
724	20241224	093800	22339635	4335	4335	4335	4335	50
725	20241224	093700	22122885	4345	4345	4345	4345	0
726	20241224	093600	22122885	4345	4315	4345	4305	224
727	20241224	093500	21157585	4305	4315	4315	4305	222
728	20241224	093400	20201315	4350	4350	4350	4350	200
729	20241224	093300	19331315	4305	4305	4305	4305	0
730	20241224	093200	19331315	4305	4320	4320	4305	200
731	20241224	093100	18468250	4350	4350	4350	4350	22
732	20241224	093000	18372550	4355	4355	4355	4355	0
733	20241224	092900	18372550	4355	4355	4355	4355	46
734	20241224	092800	18172220	4350	4350	4350	4350	0
735	20241224	092700	18172220	4350	4350	4350	4350	1598
736	20241224	092600	11220920	4350	4350	4350	4350	402
737	20241224	092500	9472220	4350	4350	4350	4350	0
738	20241224	092400	9472220	4350	4350	4350	4350	50
739	20241224	092300	9254720	4350	4345	4350	4345	409
740	20241224	092200	7477405	4345	4345	4345	4345	60
741	20241224	092100	7216705	4345	4345	4345	4345	0
742	20241224	092000	7216705	4345	4345	4345	4345	71
743	20241224	091900	6908210	4345	4345	4345	4345	38
744	20241224	091800	6743100	4345	4345	4345	4345	4
745	20241224	091700	6725720	4345	4345	4345	4345	0
746	20241224	091600	6725720	4345	4345	4345	4345	26
747	20241224	091500	6612750	4345	4345	4345	4345	0
748	20241224	091400	6612750	4345	4345	4345	4345	10
749	20241224	091300	6569300	4345	4315	4345	4315	3
750	20241224	091200	6556325	4350	4350	4350	4345	117
751	20241224	091100	6047950	4345	4355	4355	4345	2
752	20241224	091000	6039250	4355	4355	4355	4355	0
753	20241224	090900	6039250	4355	4355	4355	4355	10
754	20241224	090800	5995700	4355	4355	4355	4355	80
755	20241224	090700	5647300	4355	4310	4355	4310	4
756	20241224	090600	5629925	4355	4355	4355	4355	45
757	20241224	090500	5433950	4380	4375	4380	4375	200
758	20241224	090400	4558350	4385	4385	4385	4385	0
759	20241224	090300	4558350	4385	4385	4385	4385	5
760	20241224	090200	4536425	4385	4310	4385	4310	39
761	20241224	090100	4368260	4310	4300	4310	4300	237
762	20241224	090000	3348850	4300	4270	4300	4270	784