KissMeData/432430/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213800	176231130	4155	4155	4155	4155	438
3	20250123	213700	176231130	4155	4155	4155	4155	0
4	20250123	213600	176231130	4155	4155	4155	4155	0
5	20250123	213500	176231130	4155	4155	4155	4155	0
6	20250123	213400	176231130	4155	4155	4155	4155	0
7	20250123	213300	176231130	4155	4155	4155	4155	0
8	20250123	213200	176231130	4155	4155	4155	4155	0
9	20250123	213100	176231130	4155	4155	4155	4155	0
10	20250123	213000	176231130	4155	4155	4155	4155	0
11	20250123	212900	176231130	4155	4155	4155	4155	0
12	20250123	212800	176231130	4155	4155	4155	4155	0
13	20250123	212700	176231130	4155	4155	4155	4155	0
14	20250123	212600	176231130	4155	4155	4155	4155	0
15	20250123	212500	176231130	4155	4155	4155	4155	0
16	20250123	212400	176231130	4155	4155	4155	4155	0
17	20250123	212300	176231130	4155	4155	4155	4155	0
18	20250123	212200	176231130	4155	4155	4155	4155	0
19	20250123	212100	176231130	4155	4155	4155	4155	0
20	20250123	212000	176231130	4155	4155	4155	4155	0
21	20250123	211900	176231130	4155	4155	4155	4155	0
22	20250123	211800	176231130	4155	4155	4155	4155	0
23	20250123	211700	176231130	4155	4155	4155	4155	0
24	20250123	211600	176231130	4155	4155	4155	4155	0
25	20250123	211500	176231130	4155	4155	4155	4155	0
26	20250123	211400	176231130	4155	4155	4155	4155	0
27	20250123	211300	176231130	4155	4155	4155	4155	0
28	20250123	211200	176231130	4155	4155	4155	4155	0
29	20250123	211100	176231130	4155	4155	4155	4155	0
30	20250123	211000	176231130	4155	4155	4155	4155	0
31	20250123	210900	176231130	4155	4155	4155	4155	0
32	20250123	210800	176231130	4155	4155	4155	4155	438
33	20250123	210700	176231130	4155	4155	4155	4155	0
34	20250123	210600	176231130	4155	4155	4155	4155	0
35	20250123	210500	176231130	4155	4155	4155	4155	0
36	20250123	210400	176231130	4155	4155	4155	4155	0
37	20250123	210300	176231130	4155	4155	4155	4155	0
38	20250123	210200	176231130	4155	4155	4155	4155	0
39	20250123	210100	176231130	4155	4155	4155	4155	0
40	20250123	210000	176231130	4155	4155	4155	4155	0
41	20250123	205900	176231130	4155	4155	4155	4155	0
42	20250123	205800	176231130	4155	4155	4155	4155	0
43	20250123	205700	176231130	4155	4155	4155	4155	0
44	20250123	205600	176231130	4155	4155	4155	4155	0
45	20250123	205500	176231130	4155	4155	4155	4155	0
46	20250123	205400	176231130	4155	4155	4155	4155	0
47	20250123	205300	176231130	4155	4155	4155	4155	0
48	20250123	205200	176231130	4155	4155	4155	4155	0
49	20250123	205100	176231130	4155	4155	4155	4155	0
50	20250123	205000	176231130	4155	4155	4155	4155	0
51	20250123	204900	176231130	4155	4155	4155	4155	0
52	20250123	204800	176231130	4155	4155	4155	4155	0
53	20250123	204700	176231130	4155	4155	4155	4155	0
54	20250123	204600	176231130	4155	4155	4155	4155	0
55	20250123	204500	176231130	4155	4155	4155	4155	0
56	20250123	204400	176231130	4155	4155	4155	4155	0
57	20250123	204300	176231130	4155	4155	4155	4155	0
58	20250123	204200	176231130	4155	4155	4155	4155	0
59	20250123	204100	176231130	4155	4155	4155	4155	0
60	20250123	204000	176231130	4155	4155	4155	4155	0
61	20250123	203900	176231130	4155	4155	4155	4155	0
62	20250123	203800	176231130	4155	4155	4155	4155	438
63	20250123	203700	176231130	4155	4155	4155	4155	0
64	20250123	203600	176231130	4155	4155	4155	4155	0
65	20250123	203500	176231130	4155	4155	4155	4155	0
66	20250123	203400	176231130	4155	4155	4155	4155	0
67	20250123	203300	176231130	4155	4155	4155	4155	0
68	20250123	203200	176231130	4155	4155	4155	4155	0
69	20250123	203100	176231130	4155	4155	4155	4155	0
70	20250123	203000	176231130	4155	4155	4155	4155	0
71	20250123	202900	176231130	4155	4155	4155	4155	0
72	20250123	202800	176231130	4155	4155	4155	4155	0
73	20250123	202700	176231130	4155	4155	4155	4155	0
74	20250123	202600	176231130	4155	4155	4155	4155	0
75	20250123	202500	176231130	4155	4155	4155	4155	0
76	20250123	202400	176231130	4155	4155	4155	4155	0
77	20250123	202300	176231130	4155	4155	4155	4155	0
78	20250123	202200	176231130	4155	4155	4155	4155	0
79	20250123	202100	176231130	4155	4155	4155	4155	0
80	20250123	202000	176231130	4155	4155	4155	4155	0
81	20250123	201900	176231130	4155	4155	4155	4155	0
82	20250123	201800	176231130	4155	4155	4155	4155	0
83	20250123	201700	176231130	4155	4155	4155	4155	0
84	20250123	201600	176231130	4155	4155	4155	4155	0
85	20250123	201500	176231130	4155	4155	4155	4155	0
86	20250123	201400	176231130	4155	4155	4155	4155	0
87	20250123	201300	176231130	4155	4155	4155	4155	0
88	20250123	201200	176231130	4155	4155	4155	4155	0
89	20250123	201100	176231130	4155	4155	4155	4155	0
90	20250123	201000	176231130	4155	4155	4155	4155	0
91	20250123	200900	176231130	4155	4155	4155	4155	0
92	20250123	200800	176231130	4155	4155	4155	4155	438
93	20250123	200700	176231130	4155	4155	4155	4155	0
94	20250123	200600	176231130	4155	4155	4155	4155	0
95	20250123	200500	176231130	4155	4155	4155	4155	0
96	20250123	200400	176231130	4155	4155	4155	4155	0
97	20250123	200300	176231130	4155	4155	4155	4155	0
98	20250123	200200	176231130	4155	4155	4155	4155	0
99	20250123	200100	176231130	4155	4155	4155	4155	0
100	20250123	200000	176231130	4155	4155	4155	4155	0
101	20250123	195900	176231130	4155	4155	4155	4155	0
102	20250123	195800	176231130	4155	4155	4155	4155	0
103	20250123	195700	176231130	4155	4155	4155	4155	0
104	20250123	195600	176231130	4155	4155	4155	4155	0
105	20250123	195500	176231130	4155	4155	4155	4155	0
106	20250123	195400	176231130	4155	4155	4155	4155	0
107	20250123	195300	176231130	4155	4155	4155	4155	0
108	20250123	195200	176231130	4155	4155	4155	4155	0
109	20250123	195100	176231130	4155	4155	4155	4155	0
110	20250123	195000	176231130	4155	4155	4155	4155	0
111	20250123	194900	176231130	4155	4155	4155	4155	0
112	20250123	194800	176231130	4155	4155	4155	4155	0
113	20250123	194700	176231130	4155	4155	4155	4155	0
114	20250123	194600	176231130	4155	4155	4155	4155	0
115	20250123	194500	176231130	4155	4155	4155	4155	0
116	20250123	194400	176231130	4155	4155	4155	4155	0
117	20250123	194300	176231130	4155	4155	4155	4155	0
118	20250123	194200	176231130	4155	4155	4155	4155	0
119	20250123	194100	176231130	4155	4155	4155	4155	0
120	20250123	194000	176231130	4155	4155	4155	4155	0
121	20250123	193900	176231130	4155	4155	4155	4155	0
122	20250123	193800	176231130	4155	4155	4155	4155	438
123	20250123	193700	176231130	4155	4155	4155	4155	0
124	20250123	193600	176231130	4155	4155	4155	4155	0
125	20250123	193500	176231130	4155	4155	4155	4155	0
126	20250123	193400	176231130	4155	4155	4155	4155	0
127	20250123	193300	176231130	4155	4155	4155	4155	0
128	20250123	193200	176231130	4155	4155	4155	4155	0
129	20250123	193100	176231130	4155	4155	4155	4155	0
130	20250123	193000	176231130	4155	4155	4155	4155	0
131	20250123	192900	176231130	4155	4155	4155	4155	0
132	20250123	192800	176231130	4155	4155	4155	4155	0
133	20250123	192700	176231130	4155	4155	4155	4155	0
134	20250123	192600	176231130	4155	4155	4155	4155	0
135	20250123	192500	176231130	4155	4155	4155	4155	0
136	20250123	192400	176231130	4155	4155	4155	4155	0
137	20250123	192300	176231130	4155	4155	4155	4155	0
138	20250123	192200	176231130	4155	4155	4155	4155	0
139	20250123	192100	176231130	4155	4155	4155	4155	0
140	20250123	192000	176231130	4155	4155	4155	4155	0
141	20250123	191900	176231130	4155	4155	4155	4155	0
142	20250123	191800	176231130	4155	4155	4155	4155	0
143	20250123	191700	176231130	4155	4155	4155	4155	0
144	20250123	191600	176231130	4155	4155	4155	4155	0
145	20250123	191500	176231130	4155	4155	4155	4155	0
146	20250123	191400	176231130	4155	4155	4155	4155	0
147	20250123	191300	176231130	4155	4155	4155	4155	0
148	20250123	191200	176231130	4155	4155	4155	4155	0
149	20250123	191100	176231130	4155	4155	4155	4155	0
150	20250123	191000	176231130	4155	4155	4155	4155	0
151	20250123	190900	176231130	4155	4155	4155	4155	0
152	20250123	190800	176231130	4155	4155	4155	4155	438
153	20250123	190700	176231130	4155	4155	4155	4155	0
154	20250123	190600	176231130	4155	4155	4155	4155	0
155	20250123	190500	176231130	4155	4155	4155	4155	0
156	20250123	190400	176231130	4155	4155	4155	4155	0
157	20250123	190300	176231130	4155	4155	4155	4155	0
158	20250123	190200	176231130	4155	4155	4155	4155	0
159	20250123	190100	176231130	4155	4155	4155	4155	0
160	20250123	190000	176231130	4155	4155	4155	4155	0
161	20250123	185900	176231130	4155	4155	4155	4155	0
162	20250123	185800	176231130	4155	4155	4155	4155	0
163	20250123	185700	176231130	4155	4155	4155	4155	0
164	20250123	185600	176231130	4155	4155	4155	4155	0
165	20250123	185500	176231130	4155	4155	4155	4155	0
166	20250123	185400	176231130	4155	4155	4155	4155	0
167	20250123	185300	176231130	4155	4155	4155	4155	0
168	20250123	185200	176231130	4155	4155	4155	4155	0
169	20250123	185100	176231130	4155	4155	4155	4155	0
170	20250123	185000	176231130	4155	4155	4155	4155	0
171	20250123	184900	176231130	4155	4155	4155	4155	0
172	20250123	184800	176231130	4155	4155	4155	4155	0
173	20250123	184700	176231130	4155	4155	4155	4155	0
174	20250123	184600	176231130	4155	4155	4155	4155	0
175	20250123	184500	176231130	4155	4155	4155	4155	0
176	20250123	184400	176231130	4155	4155	4155	4155	0
177	20250123	184300	176231130	4155	4155	4155	4155	0
178	20250123	184200	176231130	4155	4155	4155	4155	0
179	20250123	184100	176231130	4155	4155	4155	4155	0
180	20250123	184000	176231130	4155	4155	4155	4155	0
181	20250123	183900	176231130	4155	4155	4155	4155	0
182	20250123	183800	176231130	4155	4155	4155	4155	438
183	20250123	183700	176231130	4155	4155	4155	4155	0
184	20250123	183600	176231130	4155	4155	4155	4155	0
185	20250123	183500	176231130	4155	4155	4155	4155	0
186	20250123	183400	176231130	4155	4155	4155	4155	0
187	20250123	183300	176231130	4155	4155	4155	4155	0
188	20250123	183200	176231130	4155	4155	4155	4155	0
189	20250123	183100	176231130	4155	4155	4155	4155	0
190	20250123	183000	176231130	4155	4155	4155	4155	0
191	20250123	182900	176231130	4155	4155	4155	4155	0
192	20250123	182800	176231130	4155	4155	4155	4155	0
193	20250123	182700	176231130	4155	4155	4155	4155	0
194	20250123	182600	176231130	4155	4155	4155	4155	0
195	20250123	182500	176231130	4155	4155	4155	4155	0
196	20250123	182400	176231130	4155	4155	4155	4155	0
197	20250123	182300	176231130	4155	4155	4155	4155	0
198	20250123	182200	176231130	4155	4155	4155	4155	0
199	20250123	182100	176231130	4155	4155	4155	4155	0
200	20250123	182000	176231130	4155	4155	4155	4155	0
201	20250123	181900	176231130	4155	4155	4155	4155	0
202	20250123	181800	176231130	4155	4155	4155	4155	0
203	20250123	181700	176231130	4155	4155	4155	4155	0
204	20250123	181600	176231130	4155	4155	4155	4155	0
205	20250123	181500	176231130	4155	4155	4155	4155	0
206	20250123	181400	176231130	4155	4155	4155	4155	0
207	20250123	181300	176231130	4155	4155	4155	4155	0
208	20250123	181200	176231130	4155	4155	4155	4155	0
209	20250123	181100	176231130	4155	4155	4155	4155	0
210	20250123	181000	176231130	4155	4155	4155	4155	0
211	20250123	180900	176231130	4155	4155	4155	4155	0
212	20250123	180800	176231130	4155	4155	4155	4155	438
213	20250123	180700	176231130	4155	4155	4155	4155	0
214	20250123	180600	176231130	4155	4155	4155	4155	0
215	20250123	180500	176231130	4155	4155	4155	4155	0
216	20250123	180400	176231130	4155	4155	4155	4155	0
217	20250123	180300	176231130	4155	4155	4155	4155	0
218	20250123	180200	176231130	4155	4155	4155	4155	0
219	20250123	180100	176231130	4155	4155	4155	4155	0
220	20250123	180000	176231130	4155	4155	4155	4155	0
221	20250123	175900	176231130	4155	4155	4155	4155	0
222	20250123	175800	176231130	4155	4155	4155	4155	0
223	20250123	175700	176231130	4155	4155	4155	4155	0
224	20250123	175600	176231130	4155	4155	4155	4155	0
225	20250123	175500	176231130	4155	4155	4155	4155	0
226	20250123	175400	176231130	4155	4155	4155	4155	0
227	20250123	175300	176231130	4155	4155	4155	4155	0
228	20250123	175200	176231130	4155	4155	4155	4155	0
229	20250123	175100	176231130	4155	4155	4155	4155	0
230	20250123	175000	176231130	4155	4155	4155	4155	0
231	20250123	174900	176231130	4155	4155	4155	4155	0
232	20250123	174800	176231130	4155	4155	4155	4155	0
233	20250123	174700	176231130	4155	4155	4155	4155	0
234	20250123	174600	176231130	4155	4155	4155	4155	0
235	20250123	174500	176231130	4155	4155	4155	4155	0
236	20250123	174400	176231130	4155	4155	4155	4155	0
237	20250123	174300	176231130	4155	4155	4155	4155	0
238	20250123	174200	176231130	4155	4155	4155	4155	0
239	20250123	174100	176231130	4155	4155	4155	4155	0
240	20250123	174000	176231130	4155	4155	4155	4155	0
241	20250123	173900	176231130	4155	4155	4155	4155	0
242	20250123	173800	176231130	4155	4155	4155	4155	438
243	20250123	173700	176231130	4155	4155	4155	4155	0
244	20250123	173600	176231130	4155	4155	4155	4155	0
245	20250123	173500	176231130	4155	4155	4155	4155	0
246	20250123	173400	176231130	4155	4155	4155	4155	0
247	20250123	173300	176231130	4155	4155	4155	4155	0
248	20250123	173200	176231130	4155	4155	4155	4155	0
249	20250123	173100	176231130	4155	4155	4155	4155	0
250	20250123	173000	176231130	4155	4155	4155	4155	0
251	20250123	172900	176231130	4155	4155	4155	4155	0
252	20250123	172800	176231130	4155	4155	4155	4155	0
253	20250123	172700	176231130	4155	4155	4155	4155	0
254	20250123	172600	176231130	4155	4155	4155	4155	0
255	20250123	172500	176231130	4155	4155	4155	4155	0
256	20250123	172400	176231130	4155	4155	4155	4155	0
257	20250123	172300	176231130	4155	4155	4155	4155	0
258	20250123	172200	176231130	4155	4155	4155	4155	0
259	20250123	172100	176231130	4155	4155	4155	4155	0
260	20250123	172000	176231130	4155	4155	4155	4155	0
261	20250123	171900	176231130	4155	4155	4155	4155	0
262	20250123	171800	176231130	4155	4155	4155	4155	0
263	20250123	171700	176231130	4155	4155	4155	4155	0
264	20250123	171600	176231130	4155	4155	4155	4155	0
265	20250123	171500	176231130	4155	4155	4155	4155	0
266	20250123	171400	176231130	4155	4155	4155	4155	0
267	20250123	171300	176231130	4155	4155	4155	4155	0
268	20250123	171200	176231130	4155	4155	4155	4155	0
269	20250123	171100	176231130	4155	4155	4155	4155	0
270	20250123	171000	176231130	4155	4155	4155	4155	0
271	20250123	170900	176231130	4155	4155	4155	4155	0
272	20250123	170800	176231130	4155	4155	4155	4155	438
273	20250123	170700	176231130	4155	4155	4155	4155	0
274	20250123	170600	176231130	4155	4155	4155	4155	0
275	20250123	170500	176231130	4155	4155	4155	4155	0
276	20250123	170400	176231130	4155	4155	4155	4155	0
277	20250123	170300	176231130	4155	4155	4155	4155	0
278	20250123	170200	176231130	4155	4155	4155	4155	0
279	20250123	170100	176231130	4155	4155	4155	4155	0
280	20250123	170000	176231130	4155	4155	4155	4155	0
281	20250123	165900	176231130	4155	4155	4155	4155	0
282	20250123	165800	176231130	4155	4155	4155	4155	0
283	20250123	165700	176231130	4155	4155	4155	4155	0
284	20250123	165600	176231130	4155	4155	4155	4155	0
285	20250123	165500	176231130	4155	4155	4155	4155	0
286	20250123	165400	176231130	4155	4155	4155	4155	0
287	20250123	165300	176231130	4155	4155	4155	4155	0
288	20250123	165200	176231130	4155	4155	4155	4155	0
289	20250123	165100	176231130	4155	4155	4155	4155	0
290	20250123	165000	176231130	4155	4155	4155	4155	0
291	20250123	164900	176231130	4155	4155	4155	4155	0
292	20250123	164800	176231130	4155	4155	4155	4155	0
293	20250123	164700	176231130	4155	4155	4155	4155	0
294	20250123	164600	176231130	4155	4155	4155	4155	0
295	20250123	164500	176231130	4155	4155	4155	4155	0
296	20250123	164400	176231130	4155	4155	4155	4155	0
297	20250123	164300	176231130	4155	4155	4155	4155	0
298	20250123	164200	176231130	4155	4155	4155	4155	0
299	20250123	164100	176231130	4155	4155	4155	4155	0
300	20250123	164000	176231130	4155	4155	4155	4155	0
301	20250123	163900	176231130	4155	4155	4155	4155	0
302	20250123	163800	176231130	4155	4155	4155	4155	438
303	20250123	163700	176231130	4155	4155	4155	4155	0
304	20250123	163600	176231130	4155	4155	4155	4155	0
305	20250123	163500	176231130	4155	4155	4155	4155	0
306	20250123	163400	176231130	4155	4155	4155	4155	0
307	20250123	163300	176231130	4155	4155	4155	4155	0
308	20250123	163200	176231130	4155	4155	4155	4155	0
309	20250123	163100	176231130	4155	4155	4155	4155	0
310	20250123	163000	176231130	4155	4155	4155	4155	0
311	20250123	162900	176231130	4155	4155	4155	4155	0
312	20250123	162800	176231130	4155	4155	4155	4155	0
313	20250123	162700	176231130	4155	4155	4155	4155	0
314	20250123	162600	176231130	4155	4155	4155	4155	0
315	20250123	162500	176231130	4155	4155	4155	4155	0
316	20250123	162400	176231130	4155	4155	4155	4155	0
317	20250123	162300	176231130	4155	4155	4155	4155	0
318	20250123	162200	176231130	4155	4155	4155	4155	0
319	20250123	162100	176231130	4155	4155	4155	4155	0
320	20250123	162000	176231130	4155	4155	4155	4155	0
321	20250123	161900	176231130	4155	4155	4155	4155	0
322	20250123	161800	176231130	4155	4155	4155	4155	0
323	20250123	161700	176231130	4155	4155	4155	4155	0
324	20250123	161600	176231130	4155	4155	4155	4155	0
325	20250123	161500	176231130	4155	4155	4155	4155	0
326	20250123	161400	176231130	4155	4155	4155	4155	0
327	20250123	161300	176231130	4155	4155	4155	4155	0
328	20250123	161200	176231130	4155	4155	4155	4155	0
329	20250123	161100	176231130	4155	4155	4155	4155	0
330	20250123	161000	176231130	4155	4155	4155	4155	0
331	20250123	160900	176231130	4155	4155	4155	4155	0
332	20250123	160800	176231130	4155	4155	4155	4155	438
333	20250123	160700	176231130	4155	4155	4155	4155	0
334	20250123	160600	176231130	4155	4155	4155	4155	0
335	20250123	160500	176231130	4155	4155	4155	4155	0
336	20250123	160400	176231130	4155	4155	4155	4155	0
337	20250123	160300	176231130	4155	4155	4155	4155	0
338	20250123	160200	176231130	4155	4155	4155	4155	0
339	20250123	160100	176231130	4155	4155	4155	4155	0
340	20250123	160000	176231130	4155	4155	4155	4155	0
341	20250123	155900	176231130	4155	4155	4155	4155	0
342	20250123	155800	176231130	4155	4155	4155	4155	0
343	20250123	155700	176231130	4155	4155	4155	4155	0
344	20250123	155600	176231130	4155	4155	4155	4155	0
345	20250123	155500	176231130	4155	4155	4155	4155	0
346	20250123	155400	176231130	4155	4155	4155	4155	0
347	20250123	155300	176231130	4155	4155	4155	4155	0
348	20250123	155200	176231130	4155	4155	4155	4155	0
349	20250123	155100	176231130	4155	4155	4155	4155	0
350	20250123	155000	176231130	4155	4155	4155	4155	0
351	20250123	154900	176231130	4155	4155	4155	4155	0
352	20250123	154800	176231130	4155	4155	4155	4155	0
353	20250123	154700	176231130	4155	4155	4155	4155	0
354	20250123	154600	176231130	4155	4155	4155	4155	0
355	20250123	154500	176231130	4155	4155	4155	4155	0
356	20250123	154400	176231130	4155	4155	4155	4155	0
357	20250123	154300	176231130	4155	4155	4155	4155	0
358	20250123	154200	176231130	4155	4155	4155	4155	0
359	20250123	154100	176231130	4155	4155	4155	4155	0
360	20250123	154000	176231130	4155	4155	4155	4155	0
361	20250123	153900	176231130	4155	4155	4155	4155	0
362	20250123	153800	176231130	4155	4155	4155	4155	438
363	20250123	153700	176231130	4155	4155	4155	4155	0
364	20250123	153600	176231130	4155	4155	4155	4155	0
365	20250123	153500	176231130	4155	4155	4155	4155	0
366	20250123	153400	176231130	4155	4155	4155	4155	0
367	20250123	153300	176231130	4155	4155	4155	4155	0
368	20250123	153200	176231130	4155	4155	4155	4155	0
369	20250123	153100	176231130	4155	4155	4155	4155	0
370	20250123	153000	176231130	4155	4155	4155	4155	438
371	20250123	152900	174411240	4150	4150	4150	4150	0
372	20250123	152800	174411240	4150	4150	4150	4150	0
373	20250123	152700	174411240	4150	4150	4150	4150	0
374	20250123	152600	174411240	4150	4150	4150	4150	0
375	20250123	152500	174411240	4150	4150	4150	4150	0
376	20250123	152400	174411240	4150	4150	4150	4150	0
377	20250123	152300	174411240	4150	4150	4150	4150	0
378	20250123	152200	174411240	4150	4150	4150	4150	0
379	20250123	152100	174411240	4150	4150	4150	4150	0
380	20250123	152000	174411240	4150	4150	4150	4150	0
381	20250123	151900	174411240	4150	4150	4150	4150	10
382	20250123	151800	174369740	4145	4155	4155	4145	39
383	20250123	151700	174207795	4155	4150	4155	4150	547
384	20250123	151600	171937535	4150	4150	4150	4150	2761
385	20250123	151500	160479385	4150	4160	4160	4150	2013
386	20250123	151400	152116535	4160	4160	4160	4160	0
387	20250123	151300	152116535	4160	4160	4160	4160	0
388	20250123	151200	152116535	4160	4160	4160	4160	50
389	20250123	151100	151908535	4160	4160	4160	4160	40
390	20250123	151000	151742135	4175	4175	4175	4160	4
391	20250123	150900	151725465	4160	4165	4165	4160	501
392	20250123	150800	149640260	4175	4175	4175	4175	0
393	20250123	150700	149640260	4175	4175	4175	4175	10
394	20250123	150600	149598510	4175	4175	4175	4175	10
395	20250123	150500	149556760	4170	4170	4170	4170	0
396	20250123	150400	149556760	4170	4170	4170	4170	0
397	20250123	150300	149556760	4170	4170	4170	4170	2
398	20250123	150200	149548420	4170	4170	4170	4170	2
399	20250123	150100	149540080	4170	4170	4170	4170	0
400	20250123	150000	149540080	4170	4170	4170	4170	13
401	20250123	145900	149485870	4175	4175	4175	4175	14
402	20250123	145800	149427420	4175	4175	4175	4175	1
403	20250123	145700	149423245	4175	4175	4175	4175	0
404	20250123	145600	149423245	4175	4175	4175	4175	1
405	20250123	145500	149419070	4170	4170	4170	4170	0
406	20250123	145400	149419070	4170	4170	4170	4170	199
407	20250123	145300	148589240	4180	4180	4180	4180	0
408	20250123	145200	148589240	4180	4180	4180	4180	0
409	20250123	145100	148589240	4180	4180	4180	4180	0
410	20250123	145000	148589240	4180	4180	4180	4180	67
411	20250123	144900	148309180	4180	4175	4180	4175	199
412	20250123	144800	147478115	4175	4175	4175	4175	125
413	20250123	144700	146956240	4180	4180	4180	4180	10
414	20250123	144600	146914440	4180	4180	4180	4180	0
415	20250123	144500	146914440	4180	4180	4180	4180	0
416	20250123	144400	146914440	4180	4180	4180	4180	0
417	20250123	144300	146914440	4180	4180	4180	4180	29
418	20250123	144200	146793220	4180	4180	4180	4180	0
419	20250123	144100	146793220	4180	4180	4180	4180	1
420	20250123	144000	146789040	4180	4180	4180	4180	0
421	20250123	143900	146789040	4180	4180	4180	4180	141
422	20250123	143800	146199660	4175	4175	4175	4175	96
423	20250123	143700	145798860	4175	4175	4175	4175	0
424	20250123	143600	145798860	4175	4175	4175	4175	0
425	20250123	143500	145798860	4175	4180	4180	4175	22
426	20250123	143400	145706910	4180	4180	4180	4180	5
427	20250123	143300	145686010	4180	4180	4180	4180	0
428	20250123	143200	145686010	4180	4180	4180	4180	102
429	20250123	143100	145259650	4175	4175	4175	4175	0
430	20250123	143000	145259650	4175	4175	4175	4175	65
431	20250123	142900	144988275	4175	4175	4175	4175	0
432	20250123	142800	144988275	4175	4175	4175	4175	0
433	20250123	142700	144988275	4175	4175	4175	4175	0
434	20250123	142600	144988275	4175	4175	4175	4175	0
435	20250123	142500	144988275	4175	4175	4175	4175	27
436	20250123	142400	144875550	4175	4175	4175	4175	15
437	20250123	142300	144812925	4175	4175	4175	4175	0
438	20250123	142200	144812925	4175	4175	4175	4175	6
439	20250123	142100	144787875	4170	4170	4170	4170	0
440	20250123	142000	144787875	4170	4170	4170	4170	500
441	20250123	141900	142702875	4175	4175	4175	4175	469
442	20250123	141800	140744800	4175	4175	4175	4175	0
443	20250123	141700	140744800	4175	4175	4175	4175	0
444	20250123	141600	140744800	4175	4175	4175	4175	500
445	20250123	141500	138657300	4175	4175	4175	4175	0
446	20250123	141400	138657300	4175	4175	4175	4175	0
447	20250123	141300	138657300	4175	4180	4180	4175	498
448	20250123	141200	136576475	4180	4180	4180	4180	0
449	20250123	141100	136576475	4180	4180	4180	4180	0
450	20250123	141000	136576475	4180	4180	4180	4180	0
451	20250123	140900	136576475	4180	4170	4180	4170	4
452	20250123	140800	136559775	4170	4170	4170	4170	0
453	20250123	140700	136559775	4170	4170	4170	4170	0
454	20250123	140600	136559775	4170	4170	4170	4170	0
455	20250123	140500	136559775	4170	4170	4170	4170	0
456	20250123	140400	136559775	4170	4170	4170	4170	0
457	20250123	140300	136559775	4170	4170	4170	4170	0
458	20250123	140200	136559775	4170	4170	4170	4170	0
459	20250123	140100	136559775	4170	4170	4170	4170	0
460	20250123	140000	136559775	4170	4170	4170	4170	0
461	20250123	135900	136559775	4170	4170	4170	4170	0
462	20250123	135800	136559775	4170	4170	4170	4170	0
463	20250123	135700	136559775	4170	4170	4170	4170	0
464	20250123	135600	136559775	4170	4170	4170	4170	0
465	20250123	135500	136559775	4170	4170	4170	4170	0
466	20250123	135400	136559775	4170	4170	4170	4170	79
467	20250123	135300	136230345	4180	4180	4180	4180	0
468	20250123	135200	136230345	4180	4180	4180	4180	0
469	20250123	135100	136230345	4180	4180	4180	4180	0
470	20250123	135000	136230345	4180	4180	4180	4180	0
471	20250123	134900	136230345	4180	4180	4180	4180	0
472	20250123	134800	136230345	4180	4180	4180	4180	21
473	20250123	134700	136142565	4180	4180	4180	4180	0
474	20250123	134600	136142565	4180	4180	4180	4180	0
475	20250123	134500	136142565	4180	4180	4180	4180	1000
476	20250123	134400	131962565	4180	4180	4180	4180	0
477	20250123	134300	131962565	4180	4180	4180	4180	1
478	20250123	134200	131958385	4175	4175	4175	4175	0
479	20250123	134100	131958385	4175	4175	4175	4175	0
480	20250123	134000	131958385	4175	4175	4175	4175	0
481	20250123	133900	131958385	4175	4175	4175	4175	0
482	20250123	133800	131958385	4175	4175	4175	4175	0
483	20250123	133700	131958385	4175	4175	4175	4175	0
484	20250123	133600	131958385	4175	4175	4175	4175	1
485	20250123	133500	131954210	4170	4170	4170	4170	150
486	20250123	133400	131328710	4180	4180	4180	4180	0
487	20250123	133300	131328710	4180	4180	4180	4180	0
488	20250123	133200	131328710	4180	4180	4180	4180	0
489	20250123	133100	131328710	4180	4180	4180	4180	0
490	20250123	133000	131328710	4180	4180	4180	4180	0
491	20250123	132900	131328710	4180	4180	4180	4180	24
492	20250123	132800	131228390	4180	4180	4180	4180	1
493	20250123	132700	131224210	4180	4180	4180	4180	40
494	20250123	132600	131057010	4160	4160	4160	4160	0
495	20250123	132500	131057010	4160	4160	4160	4160	0
496	20250123	132400	131057010	4160	4160	4160	4160	0
497	20250123	132300	131057010	4160	4160	4160	4160	0
498	20250123	132200	131057010	4160	4180	4180	4160	887
499	20250123	132100	127351910	4160	4160	4160	4160	0
500	20250123	132000	127351910	4160	4160	4160	4160	200
501	20250123	131900	126519910	4180	4180	4180	4180	0
502	20250123	131800	126519910	4180	4180	4180	4180	0
503	20250123	131700	126519910	4180	4180	4180	4180	0
504	20250123	131600	126519910	4180	4180	4180	4180	0
505	20250123	131500	126519910	4180	4175	4180	4175	127
506	20250123	131400	125989120	4155	4160	4160	4155	1715
507	20250123	131300	118857220	4160	4160	4160	4160	0
508	20250123	131200	118857220	4160	4160	4160	4160	0
509	20250123	131100	118857220	4160	4160	4160	4160	146
510	20250123	131000	118249860	4175	4175	4175	4175	0
511	20250123	130900	118249860	4175	4175	4175	4175	0
512	20250123	130800	118249860	4175	4175	4175	4175	10
513	20250123	130700	118208110	4175	4175	4175	4175	0
514	20250123	130600	118208110	4175	4170	4175	4165	2731
515	20250123	130500	106817050	4170	4170	4170	4170	100
516	20250123	130400	106400050	4170	4170	4170	4170	0
517	20250123	130300	106400050	4170	4170	4170	4170	0
518	20250123	130200	106400050	4170	4170	4170	4170	86
519	20250123	130100	106041430	4170	4170	4170	4170	0
520	20250123	130000	106041430	4170	4170	4170	4170	140
521	20250123	125900	105457630	4170	4170	4170	4170	14
522	20250123	125800	105399250	4175	4175	4175	4175	0
523	20250123	125700	105399250	4175	4175	4175	4175	0
524	20250123	125600	105399250	4175	4175	4175	4175	0
525	20250123	125500	105399250	4175	4175	4175	4175	0
526	20250123	125400	105399250	4175	4175	4175	4175	72
527	20250123	125300	105098650	4180	4180	4180	4180	0
528	20250123	125200	105098650	4180	4180	4180	4180	3
529	20250123	125100	105086110	4180	4180	4180	4180	0
530	20250123	125000	105086110	4180	4180	4180	4180	0
531	20250123	124900	105086110	4180	4180	4180	4180	0
532	20250123	124800	105086110	4180	4180	4180	4180	0
533	20250123	124700	105086110	4180	4180	4180	4180	300
534	20250123	124600	103832110	4180	4180	4180	4180	0
535	20250123	124500	103832110	4180	4180	4180	4180	300
536	20250123	124400	102578110	4150	4150	4150	4150	0
537	20250123	124300	102578110	4150	4150	4150	4150	0
538	20250123	124200	102578110	4150	4155	4155	4150	800
539	20250123	124100	99256610	4170	4170	4170	4170	131
540	20250123	124000	98710340	4180	4180	4180	4180	400
541	20250123	123900	97038340	4180	4155	4180	4155	1030
542	20250123	123800	92750950	4155	4155	4155	4155	0
543	20250123	123700	92750950	4155	4155	4155	4155	215
544	20250123	123600	91857625	4155	4155	4155	4155	99
545	20250123	123500	91446280	4155	4155	4155	4155	0
546	20250123	123400	91446280	4155	4155	4155	4155	0
547	20250123	123300	91446280	4155	4155	4155	4155	0
548	20250123	123200	91446280	4155	4155	4155	4155	11
549	20250123	123100	91400575	4155	4155	4155	4155	0
550	20250123	123000	91400575	4155	4155	4155	4155	1
551	20250123	122900	91396420	4155	4155	4155	4155	558
552	20250123	122800	89077930	4155	4155	4155	4155	0
553	20250123	122700	89077930	4155	4155	4155	4155	442
554	20250123	122600	87241420	4155	4155	4155	4155	0
555	20250123	122500	87241420	4155	4155	4155	4155	0
556	20250123	122400	87241420	4155	4155	4155	4155	10
557	20250123	122300	87199870	4180	4180	4180	4180	0
558	20250123	122200	87199870	4180	4180	4180	4180	0
559	20250123	122100	87199870	4180	4180	4180	4180	6
560	20250123	122000	87174790	4150	4150	4150	4150	0
561	20250123	121900	87174790	4150	4175	4175	4150	4120
562	20250123	121800	70048275	4175	4175	4175	4175	0
563	20250123	121700	70048275	4175	4175	4175	4175	454
564	20250123	121600	68152825	4180	4180	4180	4180	37
565	20250123	121500	67998165	4180	4180	4180	4180	167
566	20250123	121400	67300105	4185	4185	4185	4185	0
567	20250123	121300	67300105	4185	4185	4185	4185	0
568	20250123	121200	67300105	4185	4185	4185	4185	0
569	20250123	121100	67300105	4185	4185	4185	4185	1
570	20250123	121000	67295920	4185	4185	4185	4185	0
571	20250123	120900	67295920	4185	4185	4185	4185	0
572	20250123	120800	67295920	4185	4185	4185	4185	74
573	20250123	120700	66986230	4185	4185	4185	4185	0
574	20250123	120600	66986230	4185	4185	4185	4185	0
575	20250123	120500	66986230	4185	4185	4185	4185	0
576	20250123	120400	66986230	4185	4185	4185	4185	0
577	20250123	120300	66986230	4185	4185	4185	4185	44
578	20250123	120200	66802090	4185	4185	4185	4185	0
579	20250123	120100	66802090	4185	4185	4185	4185	9
580	20250123	120000	66764425	4185	4185	4185	4185	0
581	20250123	115900	66764425	4185	4180	4185	4180	200
582	20250123	115800	65927675	4180	4180	4180	4180	0
583	20250123	115700	65927675	4180	4180	4180	4180	0
584	20250123	115600	65927675	4180	4180	4180	4180	0
585	20250123	115500	65927675	4180	4180	4180	4180	0
586	20250123	115400	65927675	4180	4180	4180	4180	84
587	20250123	115300	65576555	4180	4180	4180	4180	0
588	20250123	115200	65576555	4180	4180	4180	4180	0
589	20250123	115100	65576555	4180	4180	4180	4180	0
590	20250123	115000	65576555	4180	4185	4185	4180	43
591	20250123	114900	65396700	4185	4185	4185	4185	0
592	20250123	114800	65396700	4185	4185	4185	4185	0
593	20250123	114700	65396700	4185	4185	4185	4185	0
594	20250123	114600	65396700	4185	4185	4185	4185	0
595	20250123	114500	65396700	4185	4185	4185	4185	0
596	20250123	114400	65396700	4185	4185	4185	4185	3
597	20250123	114300	65384145	4185	4185	4185	4185	0
598	20250123	114200	65384145	4185	4185	4185	4185	0
599	20250123	114100	65384145	4185	4185	4185	4185	5
600	20250123	114000	65363220	4185	4185	4185	4185	0
601	20250123	113900	65363220	4185	4185	4185	4185	0
602	20250123	113800	65363220	4185	4185	4185	4185	0
603	20250123	113700	65363220	4185	4185	4185	4185	0
604	20250123	113600	65363220	4185	4185	4185	4185	0
605	20250123	113500	65363220	4185	4185	4185	4185	5
606	20250123	113400	65342295	4185	4185	4185	4185	0
607	20250123	113300	65342295	4185	4185	4185	4185	0
608	20250123	113200	65342295	4185	4185	4185	4185	2
609	20250123	113100	65333925	4185	4185	4185	4185	3
610	20250123	113000	65321370	4185	4185	4185	4185	0
611	20250123	112900	65321370	4185	4185	4185	4185	0
612	20250123	112800	65321370	4185	4185	4185	4185	0
613	20250123	112700	65321370	4185	4185	4185	4185	2
614	20250123	112600	65313000	4185	4185	4185	4185	0
615	20250123	112500	65313000	4185	4185	4185	4185	25
616	20250123	112400	65208375	4180	4180	4180	4180	0
617	20250123	112300	65208375	4180	4180	4180	4180	30
618	20250123	112200	65082975	4185	4180	4185	4180	27
619	20250123	112100	64970105	4180	4185	4185	4180	357
620	20250123	112000	63476560	4195	4195	4195	4195	0
621	20250123	111900	63476560	4195	4195	4195	4195	30
622	20250123	111800	63350710	4200	4200	4200	4200	0
623	20250123	111700	63350710	4200	4200	4200	4200	0
624	20250123	111600	63350710	4200	4200	4200	4200	0
625	20250123	111500	63350710	4200	4200	4200	4200	0
626	20250123	111400	63350710	4200	4200	4200	4200	0
627	20250123	111300	63350710	4200	4200	4200	4200	0
628	20250123	111200	63350710	4200	4200	4200	4200	0
629	20250123	111100	63350710	4200	4200	4200	4200	0
630	20250123	111000	63350710	4200	4200	4200	4200	1
631	20250123	110900	63346510	4185	4185	4185	4185	4
632	20250123	110800	63329770	4195	4195	4195	4195	0
633	20250123	110700	63329770	4195	4195	4195	4195	0
634	20250123	110600	63329770	4195	4195	4195	4195	72
635	20250123	110500	63027730	4195	4195	4195	4195	0
636	20250123	110400	63027730	4195	4195	4195	4195	0
637	20250123	110300	63027730	4195	4195	4195	4195	3
638	20250123	110200	63015145	4195	4195	4195	4195	0
639	20250123	110100	63015145	4195	4195	4195	4195	0
640	20250123	110000	63015145	4195	4180	4195	4180	21
641	20250123	105900	62927350	4200	4200	4200	4200	0
642	20250123	105800	62927350	4200	4200	4200	4200	0
643	20250123	105700	62927350	4200	4200	4200	4200	0
644	20250123	105600	62927350	4200	4200	4200	4200	1
645	20250123	105500	62923150	4200	4200	4200	4200	0
646	20250123	105400	62923150	4200	4200	4200	4200	1
647	20250123	105300	62918950	4175	4175	4175	4175	626
648	20250123	105200	60305400	4175	4175	4175	4175	50
649	20250123	105100	60096650	4170	4170	4170	4170	88
650	20250123	105000	59729690	4165	4165	4165	4165	1
651	20250123	104900	59725525	4170	4170	4170	4170	5
652	20250123	104800	59704675	4170	4175	4175	4170	86
653	20250123	104700	59345935	4170	4170	4170	4170	0
654	20250123	104600	59345935	4170	4170	4170	4170	38
655	20250123	104500	59187475	4170	4180	4180	4170	778
656	20250123	104400	55940850	4185	4185	4185	4185	0
657	20250123	104300	55940850	4185	4185	4185	4185	11
658	20250123	104200	55894815	4180	4185	4185	4180	159
659	20250123	104100	55230000	4185	4185	4185	4185	2
660	20250123	104000	55221630	4185	4185	4185	4185	160
661	20250123	103900	54552030	4190	4190	4190	4190	7
662	20250123	103800	54522700	4190	4190	4190	4190	0
663	20250123	103700	54522700	4190	4190	4190	4190	0
664	20250123	103600	54522700	4190	4190	4190	4190	0
665	20250123	103500	54522700	4190	4190	4190	4190	0
666	20250123	103400	54522700	4190	4190	4190	4190	51
667	20250123	103300	54309010	4190	4190	4190	4190	0
668	20250123	103200	54309010	4190	4190	4190	4190	0
669	20250123	103100	54309010	4190	4190	4190	4190	17
670	20250123	103000	54237780	4190	4190	4190	4190	5
671	20250123	102900	54216830	4190	4190	4190	4190	0
672	20250123	102800	54216830	4190	4190	4190	4190	2
673	20250123	102700	54208450	4190	4200	4205	4190	110
674	20250123	102600	53747410	4190	4190	4190	4190	0
675	20250123	102500	53747410	4190	4190	4190	4190	1
676	20250123	102400	53743220	4190	4200	4205	4190	22
677	20250123	102300	53651005	4205	4205	4205	4205	3
678	20250123	102200	53638390	4210	4210	4210	4210	20
679	20250123	102100	53554190	4210	4210	4210	4210	0
680	20250123	102000	53554190	4210	4210	4210	4210	0
681	20250123	101900	53554190	4210	4210	4210	4210	0
682	20250123	101800	53554190	4210	4210	4210	4210	0
683	20250123	101700	53554190	4210	4210	4210	4210	0
684	20250123	101600	53554190	4210	4200	4210	4200	10
685	20250123	101500	53512100	4200	4200	4200	4200	0
686	20250123	101400	53512100	4200	4200	4200	4200	0
687	20250123	101300	53512100	4200	4200	4200	4200	20
688	20250123	101200	53428100	4200	4190	4200	4190	83
689	20250123	101100	53080000	4190	4190	4190	4190	0
690	20250123	101000	53080000	4190	4190	4190	4190	0
691	20250123	100900	53080000	4190	4190	4190	4190	50
692	20250123	100800	52870500	4200	4200	4200	4200	0
693	20250123	100700	52870500	4200	4200	4200	4200	0
694	20250123	100600	52870500	4200	4195	4200	4195	10
695	20250123	100500	52828530	4195	4195	4195	4195	44
696	20250123	100400	52643950	4190	4190	4190	4190	0
697	20250123	100300	52643950	4190	4190	4190	4190	77
698	20250123	100200	52321320	4190	4190	4190	4190	5
699	20250123	100100	52300370	4190	4175	4190	4175	55
700	20250123	100000	52070730	4175	4175	4175	4175	0
701	20250123	095900	52070730	4175	4175	4175	4175	50
702	20250123	095800	51861980	4175	4170	4180	4170	1566
703	20250123	095700	45321650	4180	4180	4180	4180	0
704	20250123	095600	45321650	4180	4180	4180	4180	0
705	20250123	095500	45321650	4180	4180	4180	4180	6
706	20250123	095400	45296570	4180	4180	4180	4180	40
707	20250123	095300	45129370	4180	4180	4180	4175	311
708	20250123	095200	43829540	4180	4180	4180	4180	20
709	20250123	095100	43745940	4175	4175	4175	4175	150
710	20250123	095000	43119690	4175	4175	4175	4175	0
711	20250123	094900	43119690	4175	4180	4180	4175	530
712	20250123	094800	40904600	4180	4180	4180	4180	0
713	20250123	094700	40904600	4180	4180	4180	4180	30
714	20250123	094600	40779200	4180	4180	4180	4180	2
715	20250123	094500	40770840	4180	4190	4190	4180	294
716	20250123	094400	39540715	4190	4190	4190	4190	30
717	20250123	094300	39415015	4220	4220	4220	4220	1
718	20250123	094200	39410795	4200	4200	4200	4200	0
719	20250123	094100	39410795	4200	4200	4200	4200	13
720	20250123	094000	39356195	4200	4200	4200	4200	237
721	20250123	093900	38360795	4225	4225	4225	4225	0
722	20250123	093800	38360795	4225	4225	4225	4225	0
723	20250123	093700	38360795	4225	4225	4225	4225	0
724	20250123	093600	38360795	4225	4225	4225	4225	101
725	20250123	093500	37934070	4185	4185	4185	4185	154
726	20250123	093400	37289580	4180	4180	4180	4180	0
727	20250123	093300	37289580	4180	4195	4200	4175	1112
728	20250123	093200	32630395	4200	4200	4200	4200	0
729	20250123	093100	32630395	4200	4200	4200	4200	1
730	20250123	093000	32626195	4175	4195	4200	4175	155
731	20250123	092900	31976945	4195	4195	4195	4195	1
732	20250123	092800	31972750	4170	4180	4180	4170	260
733	20250123	092700	30886950	4165	4180	4200	4165	2224
734	20250123	092600	21613015	4180	4190	4190	4180	586
735	20250123	092500	19163515	4200	4200	4200	4190	476
736	20250123	092400	17167710	4200	4200	4200	4200	0
737	20250123	092300	17167710	4200	4200	4200	4200	160
738	20250123	092200	16495710	4200	4200	4200	4200	0
739	20250123	092100	16495710	4200	4200	4200	4200	819
740	20250123	092000	13055910	4200	4200	4200	4200	282
741	20250123	091900	11871510	4200	4200	4200	4200	0
742	20250123	091800	11871510	4200	4225	4230	4200	304
743	20250123	091700	10592885	4235	4235	4235	4235	2
744	20250123	091600	10584415	4200	4230	4245	4200	871
745	20250123	091500	6920700	4250	4250	4250	4250	131
746	20250123	091400	6363950	4230	4230	4230	4230	0
747	20250123	091300	6363950	4230	4230	4230	4230	225
748	20250123	091200	5412200	4230	4235	4235	4230	341
749	20250123	091100	3968650	4240	4250	4250	4240	46
750	20250123	091000	3773265	4255	4255	4255	4255	10
751	20250123	090900	3730715	4255	4255	4255	4255	37
752	20250123	090800	3573280	4255	4255	4255	4255	273
753	20250123	090700	2411665	4270	4270	4270	4270	20
754	20250123	090600	2326265	4255	4255	4255	4255	0
755	20250123	090500	2326265	4255	4255	4255	4255	30
756	20250123	090400	2198615	4255	4255	4255	4255	2
757	20250123	090300	2190105	4260	4270	4270	4260	60
758	20250123	090200	1934265	4300	4295	4300	4295	158
759	20250123	090100	1255600	4300	4300	4300	4300	30
760	20250123	090000	1126600	4300	4300	4300	4300	262