38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 3 | 20250218 | 214100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250218 | 214000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250218 | 213900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250218 | 213800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250218 | 213700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250218 | 213600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250218 | 213500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250218 | 213400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250218 | 213300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250218 | 213200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250218 | 213100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250218 | 213000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250218 | 212900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250218 | 212800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250218 | 212700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250218 | 212600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250218 | 212500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250218 | 212400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250218 | 212300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250218 | 212200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250218 | 212100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250218 | 212000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250218 | 211900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250218 | 211800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250218 | 211700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250218 | 211600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250218 | 211500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250218 | 211400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250218 | 211300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250218 | 211200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 33 | 20250218 | 211100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250218 | 211000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250218 | 210900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250218 | 210800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250218 | 210700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250218 | 210600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250218 | 210500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250218 | 210400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250218 | 210300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250218 | 210200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250218 | 210100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250218 | 210000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250218 | 205900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250218 | 205800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250218 | 205700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250218 | 205600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250218 | 205500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250218 | 205400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250218 | 205300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250218 | 205200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250218 | 205100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250218 | 205000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250218 | 204900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250218 | 204800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250218 | 204700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250218 | 204600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250218 | 204500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250218 | 204400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250218 | 204300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250218 | 204200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 63 | 20250218 | 204100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250218 | 204000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250218 | 203900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250218 | 203800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250218 | 203700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250218 | 203600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250218 | 203500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250218 | 203400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250218 | 203300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250218 | 203200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250218 | 203100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250218 | 203000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250218 | 202900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250218 | 202800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250218 | 202700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250218 | 202600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250218 | 202500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250218 | 202400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250218 | 202300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250218 | 202200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250218 | 202100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250218 | 202000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250218 | 201900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250218 | 201800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250218 | 201700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250218 | 201600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250218 | 201500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250218 | 201400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250218 | 201300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250218 | 201200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 93 | 20250218 | 201100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250218 | 201000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250218 | 200900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250218 | 200800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250218 | 200700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250218 | 200600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250218 | 200500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250218 | 200400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250218 | 200300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250218 | 200200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250218 | 200100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250218 | 200000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250218 | 195900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250218 | 195800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250218 | 195700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250218 | 195600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250218 | 195500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250218 | 195400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250218 | 195300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250218 | 195200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250218 | 195100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250218 | 195000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250218 | 194900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250218 | 194800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250218 | 194700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250218 | 194600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250218 | 194500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250218 | 194400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250218 | 194300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250218 | 194200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 123 | 20250218 | 194100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250218 | 194000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250218 | 193900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250218 | 193800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250218 | 193700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250218 | 193600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250218 | 193500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250218 | 193400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250218 | 193300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250218 | 193200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250218 | 193100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250218 | 193000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250218 | 192900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250218 | 192800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250218 | 192700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250218 | 192600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250218 | 192500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250218 | 192400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250218 | 192300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250218 | 192200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250218 | 192100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250218 | 192000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250218 | 191900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250218 | 191800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250218 | 191700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250218 | 191600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250218 | 191500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250218 | 191400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250218 | 191300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250218 | 191200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 153 | 20250218 | 191100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250218 | 191000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250218 | 190900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250218 | 190800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250218 | 190700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250218 | 190600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250218 | 190500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250218 | 190400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250218 | 190300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250218 | 190200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250218 | 190100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250218 | 190000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250218 | 185900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250218 | 185800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250218 | 185700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250218 | 185600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250218 | 185500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250218 | 185400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250218 | 185300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250218 | 185200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250218 | 185100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250218 | 185000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250218 | 184900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250218 | 184800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250218 | 184700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250218 | 184600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250218 | 184500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250218 | 184400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250218 | 184300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250218 | 184200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 183 | 20250218 | 184100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250218 | 184000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250218 | 183900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250218 | 183800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250218 | 183700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250218 | 183600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250218 | 183500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250218 | 183400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250218 | 183300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250218 | 183200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250218 | 183100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250218 | 183000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250218 | 182900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250218 | 182800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250218 | 182700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250218 | 182600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250218 | 182500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250218 | 182400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250218 | 182300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250218 | 182200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250218 | 182100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250218 | 182000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250218 | 181900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250218 | 181800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250218 | 181700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250218 | 181600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250218 | 181500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250218 | 181400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250218 | 181300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250218 | 181200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 213 | 20250218 | 181100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250218 | 181000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250218 | 180900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250218 | 180800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250218 | 180700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250218 | 180600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250218 | 180500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250218 | 180400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250218 | 180300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250218 | 180200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250218 | 180100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250218 | 180000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250218 | 175900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250218 | 175800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250218 | 175700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250218 | 175600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250218 | 175500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250218 | 175400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250218 | 175300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250218 | 175200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250218 | 175100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250218 | 175000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250218 | 174900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250218 | 174800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250218 | 174700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250218 | 174600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250218 | 174500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250218 | 174400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250218 | 174300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250218 | 174200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 243 | 20250218 | 174100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250218 | 174000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250218 | 173900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250218 | 173800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250218 | 173700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250218 | 173600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250218 | 173500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250218 | 173400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250218 | 173300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250218 | 173200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250218 | 173100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250218 | 173000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250218 | 172900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250218 | 172800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250218 | 172700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250218 | 172600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250218 | 172500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250218 | 172400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250218 | 172300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250218 | 172200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250218 | 172100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250218 | 172000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250218 | 171900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250218 | 171800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250218 | 171700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250218 | 171600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250218 | 171500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250218 | 171400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250218 | 171300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250218 | 171200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 273 | 20250218 | 171100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250218 | 171000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250218 | 170900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250218 | 170800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250218 | 170700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250218 | 170600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250218 | 170500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250218 | 170400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250218 | 170300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250218 | 170200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250218 | 170100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250218 | 170000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250218 | 165900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250218 | 165800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250218 | 165700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250218 | 165600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250218 | 165500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250218 | 165400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250218 | 165300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250218 | 165200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250218 | 165100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250218 | 165000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250218 | 164900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250218 | 164800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250218 | 164700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250218 | 164600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250218 | 164500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250218 | 164400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250218 | 164300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250218 | 164200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 303 | 20250218 | 164100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250218 | 164000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250218 | 163900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250218 | 163800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20250218 | 163700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20250218 | 163600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20250218 | 163500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20250218 | 163400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20250218 | 163300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20250218 | 163200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20250218 | 163100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250218 | 163000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250218 | 162900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250218 | 162800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250218 | 162700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250218 | 162600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250218 | 162500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250218 | 162400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250218 | 162300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250218 | 162200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250218 | 162100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250218 | 162000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250218 | 161900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250218 | 161800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250218 | 161700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20250218 | 161600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250218 | 161500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20250218 | 161400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20250218 | 161300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20250218 | 161200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 333 | 20250218 | 161100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20250218 | 161000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250218 | 160900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20250218 | 160800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20250218 | 160700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20250218 | 160600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20250218 | 160500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250218 | 160400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20250218 | 160300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250218 | 160200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250218 | 160100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20250218 | 160000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20250218 | 155900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250218 | 155800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20250218 | 155700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250218 | 155600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20250218 | 155500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20250218 | 155400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20250218 | 155300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20250218 | 155200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20250218 | 155100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20250218 | 155000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20250218 | 154900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20250218 | 154800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20250218 | 154700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20250218 | 154600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20250218 | 154500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20250218 | 154400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20250218 | 154300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20250218 | 154200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 363 | 20250218 | 154100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20250218 | 154000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20250218 | 153900 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20250218 | 153800 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20250218 | 153700 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 368 | 20250218 | 153600 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20250218 | 153500 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20250218 | 153400 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 371 | 20250218 | 153300 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20250218 | 153200 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20250218 | 153100 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 374 | 20250218 | 153000 | 14241233990 | 5500 | 5500 | 5500 | 5500 | 26443 |
| 375 | 20250218 | 152900 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 376 | 20250218 | 152800 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 377 | 20250218 | 152700 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 378 | 20250218 | 152600 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 379 | 20250218 | 152500 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 380 | 20250218 | 152400 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 381 | 20250218 | 152300 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 382 | 20250218 | 152200 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 383 | 20250218 | 152100 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 384 | 20250218 | 152000 | 14095797490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 385 | 20250218 | 151900 | 14095797490 | 5390 | 5400 | 5410 | 5380 | 4473 |
| 386 | 20250218 | 151800 | 14071663430 | 5410 | 5390 | 5410 | 5390 | 2103 |
| 387 | 20250218 | 151700 | 14060316520 | 5400 | 5400 | 5400 | 5390 | 788 |
| 388 | 20250218 | 151600 | 14056064330 | 5400 | 5400 | 5400 | 5390 | 1183 |
| 389 | 20250218 | 151500 | 14049677220 | 5400 | 5410 | 5410 | 5390 | 3325 |
| 390 | 20250218 | 151400 | 14031724670 | 5410 | 5420 | 5420 | 5410 | 708 |
| 391 | 20250218 | 151300 | 14027893340 | 5410 | 5420 | 5420 | 5400 | 317 |
| 392 | 20250218 | 151200 | 14026179600 | 5420 | 5410 | 5420 | 5400 | 744 |
| 393 | 20250218 | 151100 | 14022156930 | 5420 | 5440 | 5440 | 5410 | 2558 |
| 394 | 20250218 | 151000 | 14008298080 | 5440 | 5420 | 5440 | 5420 | 1004 |
| 395 | 20250218 | 150900 | 14002847890 | 5420 | 5450 | 5460 | 5410 | 1138 |
| 396 | 20250218 | 150800 | 13996663380 | 5460 | 5410 | 5470 | 5410 | 2939 |
| 397 | 20250218 | 150700 | 13980649970 | 5410 | 5410 | 5410 | 5400 | 2355 |
| 398 | 20250218 | 150600 | 13967914500 | 5410 | 5400 | 5410 | 5400 | 270 |
| 399 | 20250218 | 150500 | 13966454880 | 5410 | 5400 | 5410 | 5400 | 570 |
| 400 | 20250218 | 150400 | 13963375880 | 5400 | 5400 | 5410 | 5400 | 1815 |
| 401 | 20250218 | 150300 | 13953574780 | 5400 | 5410 | 5410 | 5400 | 575 |
| 402 | 20250218 | 150200 | 13950465030 | 5410 | 5420 | 5420 | 5410 | 582 |
| 403 | 20250218 | 150100 | 13947316130 | 5410 | 5420 | 5420 | 5410 | 276 |
| 404 | 20250218 | 150000 | 13945822550 | 5420 | 5420 | 5420 | 5410 | 192 |
| 405 | 20250218 | 145900 | 13944783060 | 5410 | 5410 | 5410 | 5400 | 1615 |
| 406 | 20250218 | 145800 | 13936059040 | 5410 | 5400 | 5410 | 5400 | 323 |
| 407 | 20250218 | 145700 | 13934314330 | 5400 | 5390 | 5410 | 5390 | 450 |
| 408 | 20250218 | 145600 | 13931884680 | 5390 | 5400 | 5400 | 5390 | 1065 |
| 409 | 20250218 | 145500 | 13926133980 | 5410 | 5410 | 5420 | 5410 | 242 |
| 410 | 20250218 | 145400 | 13924824480 | 5410 | 5380 | 5430 | 5370 | 1171 |
| 411 | 20250218 | 145300 | 13918504410 | 5390 | 5410 | 5420 | 5390 | 31 |
| 412 | 20250218 | 145200 | 13918336790 | 5420 | 5420 | 5420 | 5370 | 481 |
| 413 | 20250218 | 145100 | 13915745200 | 5410 | 5410 | 5410 | 5390 | 2525 |
| 414 | 20250218 | 145000 | 13902090740 | 5410 | 5390 | 5410 | 5370 | 813 |
| 415 | 20250218 | 144900 | 13897704470 | 5390 | 5400 | 5400 | 5370 | 1481 |
| 416 | 20250218 | 144800 | 13889709240 | 5400 | 5350 | 5400 | 5340 | 6263 |
| 417 | 20250218 | 144700 | 13856193870 | 5360 | 5370 | 5370 | 5350 | 5885 |
| 418 | 20250218 | 144600 | 13824639060 | 5370 | 5390 | 5390 | 5370 | 3190 |
| 419 | 20250218 | 144500 | 13807487580 | 5390 | 5370 | 5400 | 5370 | 1327 |
| 420 | 20250218 | 144400 | 13800343570 | 5380 | 5420 | 5420 | 5370 | 5367 |
| 421 | 20250218 | 144300 | 13771434420 | 5420 | 5410 | 5430 | 5410 | 3112 |
| 422 | 20250218 | 144200 | 13754569770 | 5400 | 5410 | 5410 | 5400 | 9293 |
| 423 | 20250218 | 144100 | 13704381780 | 5410 | 5410 | 5410 | 5400 | 223 |
| 424 | 20250218 | 144000 | 13703176350 | 5410 | 5420 | 5420 | 5400 | 1931 |
| 425 | 20250218 | 143900 | 13692738050 | 5410 | 5430 | 5430 | 5410 | 1954 |
| 426 | 20250218 | 143800 | 13682151550 | 5420 | 5410 | 5440 | 5410 | 3801 |
| 427 | 20250218 | 143700 | 13661550040 | 5410 | 5420 | 5430 | 5410 | 3878 |
| 428 | 20250218 | 143600 | 13640558640 | 5420 | 5430 | 5430 | 5420 | 2905 |
| 429 | 20250218 | 143500 | 13624801120 | 5430 | 5450 | 5450 | 5430 | 3034 |
| 430 | 20250218 | 143400 | 13608307040 | 5450 | 5470 | 5470 | 5450 | 1050 |
| 431 | 20250218 | 143300 | 13602577210 | 5460 | 5470 | 5470 | 5450 | 490 |
| 432 | 20250218 | 143200 | 13599905340 | 5470 | 5460 | 5480 | 5460 | 272 |
| 433 | 20250218 | 143100 | 13598419460 | 5460 | 5470 | 5470 | 5460 | 675 |
| 434 | 20250218 | 143000 | 13594733860 | 5470 | 5470 | 5470 | 5470 | 391 |
| 435 | 20250218 | 142900 | 13592595090 | 5470 | 5480 | 5480 | 5460 | 760 |
| 436 | 20250218 | 142800 | 13588438310 | 5480 | 5470 | 5480 | 5470 | 351 |
| 437 | 20250218 | 142700 | 13586518240 | 5480 | 5480 | 5480 | 5460 | 485 |
| 438 | 20250218 | 142600 | 13583860630 | 5490 | 5500 | 5500 | 5460 | 464 |
| 439 | 20250218 | 142500 | 13581320710 | 5500 | 5450 | 5500 | 5450 | 3062 |
| 440 | 20250218 | 142400 | 13564597050 | 5450 | 5440 | 5450 | 5440 | 3203 |
| 441 | 20250218 | 142300 | 13547172160 | 5440 | 5470 | 5470 | 5440 | 1435 |
| 442 | 20250218 | 142200 | 13539343890 | 5470 | 5500 | 5500 | 5470 | 551 |
| 443 | 20250218 | 142100 | 13536321930 | 5490 | 5510 | 5510 | 5490 | 727 |
| 444 | 20250218 | 142000 | 13532325990 | 5510 | 5510 | 5520 | 5500 | 3586 |
| 445 | 20250218 | 141900 | 13512552750 | 5510 | 5520 | 5520 | 5510 | 840 |
| 446 | 20250218 | 141800 | 13507921600 | 5520 | 5510 | 5530 | 5510 | 2142 |
| 447 | 20250218 | 141700 | 13496098810 | 5510 | 5500 | 5510 | 5500 | 789 |
| 448 | 20250218 | 141600 | 13491754420 | 5510 | 5500 | 5510 | 5490 | 411 |
| 449 | 20250218 | 141500 | 13489491550 | 5500 | 5490 | 5500 | 5490 | 1152 |
| 450 | 20250218 | 141400 | 13483155660 | 5500 | 5490 | 5500 | 5490 | 1238 |
| 451 | 20250218 | 141300 | 13476358340 | 5490 | 5500 | 5500 | 5480 | 2168 |
| 452 | 20250218 | 141200 | 13464443310 | 5490 | 5450 | 5490 | 5450 | 2515 |
| 453 | 20250218 | 141100 | 13450660110 | 5440 | 5440 | 5440 | 5440 | 677 |
| 454 | 20250218 | 141000 | 13446977230 | 5440 | 5430 | 5440 | 5430 | 385 |
| 455 | 20250218 | 140900 | 13444886370 | 5440 | 5430 | 5440 | 5430 | 3260 |
| 456 | 20250218 | 140800 | 13427167150 | 5430 | 5420 | 5440 | 5420 | 1337 |
| 457 | 20250218 | 140700 | 13419914580 | 5420 | 5440 | 5440 | 5420 | 1633 |
| 458 | 20250218 | 140600 | 13411039780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 459 | 20250218 | 140500 | 13411039780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 460 | 20250218 | 140400 | 13411039780 | 5410 | 5440 | 5440 | 5410 | 6796 |
| 461 | 20250218 | 140300 | 13374229140 | 5440 | 5460 | 5460 | 5430 | 1023 |
| 462 | 20250218 | 140200 | 13368653010 | 5450 | 5450 | 5460 | 5450 | 3648 |
| 463 | 20250218 | 140100 | 13348761360 | 5450 | 5420 | 5450 | 5420 | 1871 |
| 464 | 20250218 | 140000 | 13338602070 | 5430 | 5460 | 5460 | 5420 | 4662 |
| 465 | 20250218 | 135900 | 13313217210 | 5460 | 5480 | 5490 | 5460 | 3720 |
| 466 | 20250218 | 135800 | 13292883910 | 5480 | 5490 | 5490 | 5470 | 2366 |
| 467 | 20250218 | 135700 | 13279918680 | 5490 | 5500 | 5500 | 5490 | 3962 |
| 468 | 20250218 | 135600 | 13258136920 | 5500 | 5500 | 5520 | 5500 | 656 |
| 469 | 20250218 | 135500 | 13254527770 | 5500 | 5510 | 5520 | 5500 | 520 |
| 470 | 20250218 | 135400 | 13251664930 | 5500 | 5500 | 5520 | 5500 | 634 |
| 471 | 20250218 | 135300 | 13248176300 | 5500 | 5510 | 5520 | 5500 | 1041 |
| 472 | 20250218 | 135200 | 13242446340 | 5510 | 5520 | 5520 | 5500 | 459 |
| 473 | 20250218 | 135100 | 13239919710 | 5500 | 5500 | 5500 | 5500 | 1165 |
| 474 | 20250218 | 135000 | 13233512210 | 5490 | 5540 | 5550 | 5480 | 7305 |
| 475 | 20250218 | 134900 | 13193252900 | 5540 | 5540 | 5560 | 5520 | 2350 |
| 476 | 20250218 | 134800 | 13180250610 | 5560 | 5560 | 5580 | 5480 | 8396 |
| 477 | 20250218 | 134700 | 13133733590 | 5580 | 5450 | 5590 | 5440 | 20695 |
| 478 | 20250218 | 134600 | 13019919730 | 5440 | 5420 | 5460 | 5410 | 25233 |
| 479 | 20250218 | 134500 | 12882848210 | 5410 | 5510 | 5510 | 5410 | 23910 |
| 480 | 20250218 | 134400 | 12752195600 | 5510 | 5590 | 5600 | 5510 | 20614 |
| 481 | 20250218 | 134300 | 12637673560 | 5590 | 5610 | 5610 | 5590 | 3679 |
| 482 | 20250218 | 134200 | 12617074080 | 5610 | 5600 | 5610 | 5600 | 985 |
| 483 | 20250218 | 134100 | 12611552900 | 5590 | 5580 | 5600 | 5580 | 4072 |
| 484 | 20250218 | 134000 | 12588784230 | 5580 | 5590 | 5600 | 5580 | 1534 |
| 485 | 20250218 | 133900 | 12580224010 | 5580 | 5600 | 5610 | 5580 | 2959 |
| 486 | 20250218 | 133800 | 12563679430 | 5600 | 5620 | 5620 | 5590 | 10871 |
| 487 | 20250218 | 133700 | 12502754710 | 5620 | 5630 | 5630 | 5610 | 2080 |
| 488 | 20250218 | 133600 | 12491080790 | 5630 | 5630 | 5640 | 5630 | 513 |
| 489 | 20250218 | 133500 | 12488190870 | 5630 | 5630 | 5630 | 5620 | 840 |
| 490 | 20250218 | 133400 | 12483467630 | 5640 | 5640 | 5640 | 5630 | 474 |
| 491 | 20250218 | 133300 | 12480798610 | 5640 | 5630 | 5640 | 5630 | 251 |
| 492 | 20250218 | 133200 | 12479384580 | 5630 | 5630 | 5630 | 5630 | 1528 |
| 493 | 20250218 | 133100 | 12470781940 | 5630 | 5630 | 5630 | 5630 | 183 |
| 494 | 20250218 | 133000 | 12469751650 | 5630 | 5630 | 5640 | 5630 | 1452 |
| 495 | 20250218 | 132900 | 12461576870 | 5630 | 5630 | 5630 | 5620 | 1006 |
| 496 | 20250218 | 132800 | 12455922690 | 5620 | 5630 | 5640 | 5620 | 3219 |
| 497 | 20250218 | 132700 | 12437813100 | 5640 | 5650 | 5650 | 5630 | 461 |
| 498 | 20250218 | 132600 | 12435215270 | 5650 | 5640 | 5650 | 5640 | 802 |
| 499 | 20250218 | 132500 | 12430690970 | 5670 | 5660 | 5670 | 5640 | 426 |
| 500 | 20250218 | 132400 | 12428284730 | 5660 | 5680 | 5680 | 5660 | 739 |
| 501 | 20250218 | 132300 | 12424093030 | 5680 | 5680 | 5690 | 5680 | 815 |
| 502 | 20250218 | 132200 | 12419463600 | 5680 | 5680 | 5690 | 5680 | 3066 |
| 503 | 20250218 | 132100 | 12402047500 | 5690 | 5690 | 5690 | 5680 | 703 |
| 504 | 20250218 | 132000 | 12398053660 | 5680 | 5690 | 5690 | 5680 | 788 |
| 505 | 20250218 | 131900 | 12393570440 | 5690 | 5680 | 5700 | 5670 | 3396 |
| 506 | 20250218 | 131800 | 12374284360 | 5680 | 5660 | 5680 | 5660 | 1845 |
| 507 | 20250218 | 131700 | 12363818540 | 5650 | 5640 | 5650 | 5640 | 459 |
| 508 | 20250218 | 131600 | 12361228460 | 5640 | 5630 | 5640 | 5630 | 2105 |
| 509 | 20250218 | 131500 | 12349358990 | 5630 | 5640 | 5640 | 5630 | 521 |
| 510 | 20250218 | 131400 | 12346422980 | 5650 | 5630 | 5650 | 5630 | 370 |
| 511 | 20250218 | 131300 | 12344339330 | 5630 | 5640 | 5650 | 5620 | 2298 |
| 512 | 20250218 | 131200 | 12331397090 | 5660 | 5610 | 5660 | 5610 | 2111 |
| 513 | 20250218 | 131100 | 12319506770 | 5600 | 5640 | 5640 | 5600 | 5701 |
| 514 | 20250218 | 131000 | 12287548500 | 5640 | 5630 | 5640 | 5610 | 7168 |
| 515 | 20250218 | 130900 | 12247284820 | 5640 | 5670 | 5680 | 5630 | 6756 |
| 516 | 20250218 | 130800 | 12209135410 | 5670 | 5680 | 5680 | 5670 | 552 |
| 517 | 20250218 | 130700 | 12206005140 | 5670 | 5680 | 5680 | 5670 | 1051 |
| 518 | 20250218 | 130600 | 12200041460 | 5680 | 5670 | 5680 | 5670 | 209 |
| 519 | 20250218 | 130500 | 12198855980 | 5670 | 5660 | 5680 | 5660 | 3733 |
| 520 | 20250218 | 130400 | 12177726600 | 5660 | 5660 | 5660 | 5650 | 2873 |
| 521 | 20250218 | 130300 | 12161492650 | 5660 | 5670 | 5670 | 5650 | 2346 |
| 522 | 20250218 | 130200 | 12148224980 | 5670 | 5670 | 5680 | 5670 | 1027 |
| 523 | 20250218 | 130100 | 12142401710 | 5670 | 5670 | 5680 | 5670 | 1169 |
| 524 | 20250218 | 130000 | 12135772180 | 5670 | 5670 | 5680 | 5660 | 6886 |
| 525 | 20250218 | 125900 | 12096749260 | 5670 | 5680 | 5680 | 5670 | 1817 |
| 526 | 20250218 | 125800 | 12086444230 | 5680 | 5680 | 5680 | 5680 | 1492 |
| 527 | 20250218 | 125700 | 12077969670 | 5680 | 5700 | 5700 | 5680 | 1962 |
| 528 | 20250218 | 125600 | 12066822060 | 5680 | 5700 | 5710 | 5680 | 2290 |
| 529 | 20250218 | 125500 | 12053784520 | 5710 | 5710 | 5710 | 5710 | 853 |
| 530 | 20250218 | 125400 | 12048913890 | 5710 | 5710 | 5710 | 5700 | 2272 |
| 531 | 20250218 | 125300 | 12035960460 | 5710 | 5720 | 5720 | 5710 | 245 |
| 532 | 20250218 | 125200 | 12034561230 | 5710 | 5720 | 5720 | 5710 | 993 |
| 533 | 20250218 | 125100 | 12028891080 | 5720 | 5720 | 5720 | 5710 | 791 |
| 534 | 20250218 | 125000 | 12024369020 | 5720 | 5720 | 5730 | 5700 | 978 |
| 535 | 20250218 | 124900 | 12018775870 | 5720 | 5720 | 5720 | 5700 | 2024 |
| 536 | 20250218 | 124800 | 12007218390 | 5710 | 5720 | 5720 | 5710 | 1068 |
| 537 | 20250218 | 124700 | 12001110050 | 5720 | 5720 | 5730 | 5710 | 897 |
| 538 | 20250218 | 124600 | 11995979750 | 5720 | 5720 | 5720 | 5720 | 709 |
| 539 | 20250218 | 124500 | 11991924270 | 5720 | 5740 | 5740 | 5710 | 2035 |
| 540 | 20250218 | 124400 | 11980297760 | 5740 | 5740 | 5740 | 5700 | 1124 |
| 541 | 20250218 | 124300 | 11973872340 | 5750 | 5730 | 5750 | 5700 | 3713 |
| 542 | 20250218 | 124200 | 11952622890 | 5690 | 5720 | 5730 | 5690 | 5564 |
| 543 | 20250218 | 124100 | 11920798530 | 5710 | 5710 | 5720 | 5710 | 325 |
| 544 | 20250218 | 124000 | 11918942760 | 5710 | 5710 | 5720 | 5710 | 447 |
| 545 | 20250218 | 123900 | 11916387110 | 5720 | 5700 | 5720 | 5700 | 220 |
| 546 | 20250218 | 123800 | 11915132630 | 5700 | 5700 | 5710 | 5690 | 1486 |
| 547 | 20250218 | 123700 | 11906656500 | 5690 | 5700 | 5700 | 5690 | 35 |
| 548 | 20250218 | 123600 | 11906457220 | 5700 | 5700 | 5700 | 5680 | 534 |
| 549 | 20250218 | 123500 | 11903417710 | 5690 | 5690 | 5700 | 5690 | 884 |
| 550 | 20250218 | 123400 | 11898382190 | 5690 | 5700 | 5700 | 5690 | 407 |
| 551 | 20250218 | 123300 | 11896062860 | 5700 | 5700 | 5700 | 5680 | 1651 |
| 552 | 20250218 | 123200 | 11886674980 | 5670 | 5690 | 5700 | 5670 | 1621 |
| 553 | 20250218 | 123100 | 11877461840 | 5690 | 5690 | 5700 | 5680 | 400 |
| 554 | 20250218 | 123000 | 11875187260 | 5710 | 5690 | 5710 | 5680 | 909 |
| 555 | 20250218 | 122900 | 11870013270 | 5690 | 5670 | 5690 | 5670 | 148 |
| 556 | 20250218 | 122800 | 11869172860 | 5680 | 5690 | 5690 | 5670 | 1632 |
| 557 | 20250218 | 122700 | 11859917530 | 5680 | 5670 | 5700 | 5660 | 4041 |
| 558 | 20250218 | 122600 | 11837030440 | 5670 | 5670 | 5700 | 5670 | 1325 |
| 559 | 20250218 | 122500 | 11829517080 | 5680 | 5680 | 5700 | 5660 | 4550 |
| 560 | 20250218 | 122400 | 11803708170 | 5690 | 5700 | 5720 | 5690 | 3871 |
| 561 | 20250218 | 122300 | 11781657080 | 5710 | 5700 | 5720 | 5700 | 15146 |
| 562 | 20250218 | 122200 | 11695302650 | 5700 | 5730 | 5730 | 5700 | 2942 |
| 563 | 20250218 | 122100 | 11678478230 | 5730 | 5720 | 5730 | 5710 | 1979 |
| 564 | 20250218 | 122000 | 11667165510 | 5720 | 5730 | 5740 | 5720 | 327 |
| 565 | 20250218 | 121900 | 11665292210 | 5730 | 5750 | 5750 | 5730 | 896 |
| 566 | 20250218 | 121800 | 11660149220 | 5750 | 5770 | 5770 | 5740 | 97 |
| 567 | 20250218 | 121700 | 11659591430 | 5770 | 5750 | 5770 | 5700 | 4988 |
| 568 | 20250218 | 121600 | 11630988520 | 5750 | 5780 | 5780 | 5750 | 3393 |
| 569 | 20250218 | 121500 | 11611423930 | 5780 | 5750 | 5790 | 5750 | 2717 |
| 570 | 20250218 | 121400 | 11595729590 | 5760 | 5770 | 5770 | 5730 | 10013 |
| 571 | 20250218 | 121300 | 11538296350 | 5770 | 5760 | 5800 | 5750 | 2413 |
| 572 | 20250218 | 121200 | 11524375770 | 5760 | 5770 | 5800 | 5760 | 7819 |
| 573 | 20250218 | 121100 | 11479188930 | 5780 | 5810 | 5820 | 5760 | 6691 |
| 574 | 20250218 | 121000 | 11440431600 | 5820 | 5830 | 5830 | 5800 | 2191 |
| 575 | 20250218 | 120900 | 11427698560 | 5830 | 5820 | 5830 | 5810 | 1417 |
| 576 | 20250218 | 120800 | 11419452190 | 5840 | 5820 | 5860 | 5810 | 6661 |
| 577 | 20250218 | 120700 | 11380517190 | 5820 | 5800 | 5820 | 5760 | 3449 |
| 578 | 20250218 | 120600 | 11360566040 | 5790 | 5840 | 5850 | 5790 | 10910 |
| 579 | 20250218 | 120500 | 11297081040 | 5830 | 5860 | 5860 | 5820 | 6420 |
| 580 | 20250218 | 120400 | 11259534570 | 5860 | 5920 | 5920 | 5850 | 17527 |
| 581 | 20250218 | 120300 | 11156299160 | 5920 | 5840 | 5920 | 5840 | 43695 |
| 582 | 20250218 | 120200 | 10898715640 | 5840 | 5820 | 5840 | 5810 | 7726 |
| 583 | 20250218 | 120100 | 10853665000 | 5810 | 5780 | 5810 | 5780 | 11193 |
| 584 | 20250218 | 120000 | 10788804050 | 5790 | 5780 | 5790 | 5780 | 1491 |
| 585 | 20250218 | 115900 | 10780184970 | 5790 | 5790 | 5800 | 5720 | 12453 |
| 586 | 20250218 | 115800 | 10708208040 | 5780 | 5770 | 5800 | 5760 | 7199 |
| 587 | 20250218 | 115700 | 10666626180 | 5780 | 5830 | 5830 | 5750 | 13799 |
| 588 | 20250218 | 115600 | 10586748070 | 5840 | 5820 | 5870 | 5810 | 39131 |
| 589 | 20250218 | 115500 | 10358258430 | 5820 | 5750 | 5820 | 5750 | 34609 |
| 590 | 20250218 | 115400 | 10157597220 | 5760 | 5660 | 5760 | 5660 | 9614 |
| 591 | 20250218 | 115300 | 10102630810 | 5660 | 5640 | 5660 | 5630 | 3431 |
| 592 | 20250218 | 115200 | 10083274370 | 5640 | 5630 | 5640 | 5630 | 276 |
| 593 | 20250218 | 115100 | 10081720340 | 5630 | 5630 | 5630 | 5630 | 681 |
| 594 | 20250218 | 115000 | 10077886310 | 5630 | 5640 | 5640 | 5630 | 2357 |
| 595 | 20250218 | 114900 | 10064603470 | 5640 | 5660 | 5660 | 5640 | 3148 |
| 596 | 20250218 | 114800 | 10046801760 | 5670 | 5680 | 5680 | 5670 | 1562 |
| 597 | 20250218 | 114700 | 10037939060 | 5690 | 5680 | 5690 | 5670 | 454 |
| 598 | 20250218 | 114600 | 10035358520 | 5660 | 5680 | 5680 | 5650 | 834 |
| 599 | 20250218 | 114500 | 10030629170 | 5680 | 5690 | 5700 | 5640 | 2165 |
| 600 | 20250218 | 114400 | 10018327880 | 5700 | 5700 | 5700 | 5700 | 747 |
| 601 | 20250218 | 114300 | 10014069980 | 5700 | 5700 | 5700 | 5690 | 398 |
| 602 | 20250218 | 114200 | 10011804700 | 5700 | 5710 | 5710 | 5690 | 1985 |
| 603 | 20250218 | 114100 | 10000496150 | 5700 | 5670 | 5710 | 5670 | 4087 |
| 604 | 20250218 | 114000 | 9977237840 | 5670 | 5650 | 5670 | 5650 | 1377 |
| 605 | 20250218 | 113900 | 9969443360 | 5650 | 5650 | 5650 | 5640 | 378 |
| 606 | 20250218 | 113800 | 9967308340 | 5650 | 5660 | 5660 | 5650 | 695 |
| 607 | 20250218 | 113700 | 9963379390 | 5660 | 5660 | 5660 | 5650 | 856 |
| 608 | 20250218 | 113600 | 9958539740 | 5660 | 5660 | 5670 | 5660 | 1126 |
| 609 | 20250218 | 113500 | 9952165570 | 5660 | 5660 | 5660 | 5650 | 238 |
| 610 | 20250218 | 113400 | 9950818750 | 5660 | 5650 | 5660 | 5650 | 1579 |
| 611 | 20250218 | 113300 | 9941884520 | 5660 | 5660 | 5660 | 5640 | 1485 |
| 612 | 20250218 | 113200 | 9933491670 | 5650 | 5650 | 5660 | 5650 | 2735 |
| 613 | 20250218 | 113100 | 9918031940 | 5640 | 5620 | 5640 | 5620 | 3106 |
| 614 | 20250218 | 113000 | 9900556910 | 5620 | 5610 | 5620 | 5610 | 226 |
| 615 | 20250218 | 112900 | 9899288780 | 5610 | 5620 | 5620 | 5610 | 2790 |
| 616 | 20250218 | 112800 | 9883628320 | 5630 | 5630 | 5630 | 5620 | 482 |
| 617 | 20250218 | 112700 | 9880917320 | 5620 | 5620 | 5620 | 5620 | 1161 |
| 618 | 20250218 | 112600 | 9874392500 | 5630 | 5630 | 5630 | 5620 | 1137 |
| 619 | 20250218 | 112500 | 9868000550 | 5630 | 5610 | 5630 | 5610 | 1479 |
| 620 | 20250218 | 112400 | 9859688850 | 5620 | 5620 | 5620 | 5610 | 834 |
| 621 | 20250218 | 112300 | 9855001780 | 5630 | 5620 | 5630 | 5620 | 775 |
| 622 | 20250218 | 112200 | 9850646250 | 5620 | 5600 | 5630 | 5600 | 253 |
| 623 | 20250218 | 112100 | 9849227310 | 5590 | 5620 | 5630 | 5590 | 9264 |
| 624 | 20250218 | 112000 | 9797294470 | 5620 | 5620 | 5630 | 5610 | 2479 |
| 625 | 20250218 | 111900 | 9783364210 | 5620 | 5610 | 5630 | 5610 | 376 |
| 626 | 20250218 | 111800 | 9781251530 | 5610 | 5630 | 5640 | 5610 | 494 |
| 627 | 20250218 | 111700 | 9778472650 | 5620 | 5600 | 5630 | 5600 | 1651 |
| 628 | 20250218 | 111600 | 9769187280 | 5600 | 5620 | 5620 | 5600 | 10694 |
| 629 | 20250218 | 111500 | 9709245710 | 5630 | 5620 | 5650 | 5610 | 4548 |
| 630 | 20250218 | 111400 | 9683689580 | 5620 | 5650 | 5650 | 5620 | 3620 |
| 631 | 20250218 | 111300 | 9663287730 | 5650 | 5650 | 5660 | 5650 | 1909 |
| 632 | 20250218 | 111200 | 9652501870 | 5650 | 5650 | 5660 | 5650 | 769 |
| 633 | 20250218 | 111100 | 9648156850 | 5650 | 5670 | 5670 | 5650 | 1493 |
| 634 | 20250218 | 111000 | 9639706160 | 5670 | 5670 | 5670 | 5670 | 176 |
| 635 | 20250218 | 110900 | 9638708240 | 5660 | 5670 | 5680 | 5660 | 3881 |
| 636 | 20250218 | 110800 | 9616705440 | 5670 | 5650 | 5670 | 5640 | 834 |
| 637 | 20250218 | 110700 | 9611998700 | 5670 | 5660 | 5670 | 5650 | 7901 |
| 638 | 20250218 | 110600 | 9567329860 | 5660 | 5670 | 5680 | 5660 | 1617 |
| 639 | 20250218 | 110500 | 9558163760 | 5680 | 5680 | 5680 | 5670 | 2192 |
| 640 | 20250218 | 110400 | 9545723250 | 5690 | 5680 | 5690 | 5670 | 1373 |
| 641 | 20250218 | 110300 | 9537932780 | 5670 | 5680 | 5680 | 5670 | 420 |
| 642 | 20250218 | 110200 | 9535548860 | 5680 | 5690 | 5690 | 5680 | 872 |
| 643 | 20250218 | 110100 | 9530595060 | 5700 | 5690 | 5700 | 5690 | 168 |
| 644 | 20250218 | 110000 | 9529637960 | 5700 | 5710 | 5720 | 5670 | 3278 |
| 645 | 20250218 | 105900 | 9510970740 | 5710 | 5700 | 5730 | 5690 | 1536 |
| 646 | 20250218 | 105800 | 9502219770 | 5700 | 5690 | 5730 | 5690 | 431 |
| 647 | 20250218 | 105700 | 9499760250 | 5700 | 5700 | 5700 | 5680 | 2816 |
| 648 | 20250218 | 105600 | 9483715550 | 5690 | 5710 | 5730 | 5690 | 2174 |
| 649 | 20250218 | 105500 | 9471331050 | 5710 | 5730 | 5730 | 5700 | 269 |
| 650 | 20250218 | 105400 | 9469794930 | 5700 | 5710 | 5730 | 5690 | 4152 |
| 651 | 20250218 | 105300 | 9446128760 | 5710 | 5710 | 5730 | 5710 | 990 |
| 652 | 20250218 | 105200 | 9440467500 | 5720 | 5710 | 5730 | 5710 | 52 |
| 653 | 20250218 | 105100 | 9440170230 | 5700 | 5740 | 5740 | 5700 | 229 |
| 654 | 20250218 | 105000 | 9438860010 | 5740 | 5740 | 5740 | 5710 | 550 |
| 655 | 20250218 | 104900 | 9435709370 | 5740 | 5700 | 5740 | 5700 | 1392 |
| 656 | 20250218 | 104800 | 9427770110 | 5700 | 5750 | 5750 | 5700 | 2771 |
| 657 | 20250218 | 104700 | 9411898330 | 5750 | 5750 | 5750 | 5740 | 555 |
| 658 | 20250218 | 104600 | 9408709910 | 5750 | 5740 | 5750 | 5740 | 1103 |
| 659 | 20250218 | 104500 | 9402375820 | 5740 | 5730 | 5740 | 5700 | 712 |
| 660 | 20250218 | 104400 | 9398311460 | 5750 | 5750 | 5760 | 5740 | 2063 |
| 661 | 20250218 | 104300 | 9386454320 | 5750 | 5710 | 5750 | 5710 | 1900 |
| 662 | 20250218 | 104200 | 9375542240 | 5720 | 5710 | 5720 | 5700 | 2510 |
| 663 | 20250218 | 104100 | 9361211450 | 5700 | 5700 | 5700 | 5680 | 350 |
| 664 | 20250218 | 104000 | 9359221130 | 5700 | 5680 | 5720 | 5680 | 1532 |
| 665 | 20250218 | 103900 | 9350496870 | 5710 | 5680 | 5710 | 5660 | 2526 |
| 666 | 20250218 | 103800 | 9336141480 | 5680 | 5670 | 5700 | 5660 | 3358 |
| 667 | 20250218 | 103700 | 9317101860 | 5670 | 5690 | 5700 | 5670 | 2945 |
| 668 | 20250218 | 103600 | 9300369270 | 5700 | 5690 | 5710 | 5690 | 643 |
| 669 | 20250218 | 103500 | 9296708080 | 5710 | 5700 | 5720 | 5680 | 4073 |
| 670 | 20250218 | 103400 | 9273532610 | 5700 | 5710 | 5740 | 5700 | 2100 |
| 671 | 20250218 | 103300 | 9261556210 | 5700 | 5750 | 5760 | 5700 | 3633 |
| 672 | 20250218 | 103200 | 9240737750 | 5760 | 5760 | 5770 | 5740 | 1387 |
| 673 | 20250218 | 103100 | 9232756520 | 5760 | 5760 | 5770 | 5750 | 4019 |
| 674 | 20250218 | 103000 | 9209638110 | 5760 | 5780 | 5780 | 5750 | 3818 |
| 675 | 20250218 | 102900 | 9187645960 | 5770 | 5790 | 5800 | 5770 | 4901 |
| 676 | 20250218 | 102800 | 9159319250 | 5790 | 5790 | 5800 | 5790 | 3603 |
| 677 | 20250218 | 102700 | 9138443590 | 5790 | 5790 | 5800 | 5780 | 3900 |
| 678 | 20250218 | 102600 | 9115847880 | 5790 | 5780 | 5790 | 5770 | 2669 |
| 679 | 20250218 | 102500 | 9100418850 | 5780 | 5790 | 5790 | 5760 | 4455 |
| 680 | 20250218 | 102400 | 9074664660 | 5790 | 5800 | 5800 | 5750 | 5329 |
| 681 | 20250218 | 102300 | 9043817580 | 5800 | 5760 | 5800 | 5750 | 11154 |
| 682 | 20250218 | 102200 | 8979322750 | 5760 | 5750 | 5760 | 5750 | 662 |
| 683 | 20250218 | 102100 | 8975513830 | 5750 | 5750 | 5770 | 5750 | 4120 |
| 684 | 20250218 | 102000 | 8951795580 | 5750 | 5760 | 5760 | 5750 | 4421 |
| 685 | 20250218 | 101900 | 8926364410 | 5750 | 5760 | 5760 | 5750 | 3148 |
| 686 | 20250218 | 101800 | 8908248490 | 5760 | 5730 | 5760 | 5720 | 7692 |
| 687 | 20250218 | 101700 | 8864058240 | 5720 | 5690 | 5720 | 5680 | 2666 |
| 688 | 20250218 | 101600 | 8848818900 | 5710 | 5690 | 5710 | 5680 | 2786 |
| 689 | 20250218 | 101500 | 8832951060 | 5680 | 5670 | 5690 | 5660 | 2115 |
| 690 | 20250218 | 101400 | 8820946460 | 5680 | 5660 | 5680 | 5650 | 3518 |
| 691 | 20250218 | 101300 | 8801040330 | 5660 | 5700 | 5700 | 5650 | 5787 |
| 692 | 20250218 | 101200 | 8768208580 | 5700 | 5710 | 5720 | 5700 | 1706 |
| 693 | 20250218 | 101100 | 8758454600 | 5710 | 5720 | 5720 | 5710 | 1754 |
| 694 | 20250218 | 101000 | 8748436590 | 5720 | 5720 | 5730 | 5710 | 1642 |
| 695 | 20250218 | 100900 | 8739044550 | 5710 | 5720 | 5720 | 5710 | 1739 |
| 696 | 20250218 | 100800 | 8729112770 | 5720 | 5720 | 5720 | 5700 | 864 |
| 697 | 20250218 | 100700 | 8724178860 | 5720 | 5730 | 5730 | 5700 | 4604 |
| 698 | 20250218 | 100600 | 8697869650 | 5720 | 5700 | 5720 | 5700 | 941 |
| 699 | 20250218 | 100500 | 8692494860 | 5700 | 5700 | 5710 | 5700 | 2804 |
| 700 | 20250218 | 100400 | 8676505730 | 5710 | 5710 | 5710 | 5700 | 3278 |
| 701 | 20250218 | 100300 | 8657819180 | 5710 | 5700 | 5710 | 5690 | 1305 |
| 702 | 20250218 | 100200 | 8650377730 | 5700 | 5690 | 5700 | 5690 | 2368 |
| 703 | 20250218 | 100100 | 8636892640 | 5700 | 5690 | 5700 | 5690 | 4014 |
| 704 | 20250218 | 100000 | 8614049500 | 5690 | 5710 | 5710 | 5690 | 3483 |
| 705 | 20250218 | 095900 | 8594198630 | 5700 | 5710 | 5710 | 5690 | 1729 |
| 706 | 20250218 | 095800 | 8584341010 | 5690 | 5700 | 5730 | 5690 | 2904 |
| 707 | 20250218 | 095700 | 8567754520 | 5720 | 5760 | 5770 | 5690 | 12510 |
| 708 | 20250218 | 095600 | 8495995730 | 5750 | 5710 | 5760 | 5700 | 11216 |
| 709 | 20250218 | 095500 | 8431651680 | 5700 | 5660 | 5720 | 5650 | 15464 |
| 710 | 20250218 | 095400 | 8343920890 | 5660 | 5660 | 5670 | 5650 | 2174 |
| 711 | 20250218 | 095300 | 8331619590 | 5670 | 5670 | 5680 | 5660 | 3284 |
| 712 | 20250218 | 095200 | 8313010170 | 5680 | 5680 | 5690 | 5670 | 2496 |
| 713 | 20250218 | 095100 | 8298834070 | 5690 | 5710 | 5710 | 5650 | 12873 |
| 714 | 20250218 | 095000 | 8225749850 | 5710 | 5730 | 5740 | 5700 | 4452 |
| 715 | 20250218 | 094900 | 8200326870 | 5710 | 5750 | 5750 | 5700 | 12885 |
| 716 | 20250218 | 094800 | 8126430570 | 5750 | 5780 | 5780 | 5750 | 7758 |
| 717 | 20250218 | 094700 | 8081752590 | 5780 | 5780 | 5790 | 5770 | 3863 |
| 718 | 20250218 | 094600 | 8059415840 | 5780 | 5800 | 5800 | 5760 | 4236 |
| 719 | 20250218 | 094500 | 8034921640 | 5800 | 5750 | 5800 | 5750 | 12976 |
| 720 | 20250218 | 094400 | 7960010410 | 5750 | 5760 | 5770 | 5740 | 6272 |
| 721 | 20250218 | 094300 | 7923913980 | 5770 | 5780 | 5780 | 5750 | 4412 |
| 722 | 20250218 | 094200 | 7898476760 | 5750 | 5800 | 5800 | 5750 | 15147 |
| 723 | 20250218 | 094100 | 7810849850 | 5790 | 5780 | 5800 | 5740 | 20809 |
| 724 | 20250218 | 094000 | 7690582110 | 5770 | 5680 | 5780 | 5660 | 23954 |
| 725 | 20250218 | 093900 | 7553696600 | 5670 | 5670 | 5670 | 5660 | 2809 |
| 726 | 20250218 | 093800 | 7537792050 | 5660 | 5690 | 5700 | 5650 | 6904 |
| 727 | 20250218 | 093700 | 7498696430 | 5680 | 5700 | 5700 | 5670 | 8487 |
| 728 | 20250218 | 093600 | 7450434470 | 5690 | 5700 | 5720 | 5680 | 5935 |
| 729 | 20250218 | 093500 | 7416584630 | 5700 | 5650 | 5700 | 5640 | 4888 |
| 730 | 20250218 | 093400 | 7388872620 | 5680 | 5660 | 5680 | 5620 | 14360 |
| 731 | 20250218 | 093300 | 7307805450 | 5660 | 5720 | 5720 | 5550 | 28363 |
| 732 | 20250218 | 093200 | 7148363180 | 5720 | 5760 | 5760 | 5720 | 9540 |
| 733 | 20250218 | 093100 | 7093586420 | 5760 | 5790 | 5790 | 5750 | 12595 |
| 734 | 20250218 | 093000 | 7020975550 | 5790 | 5770 | 5800 | 5750 | 8903 |
| 735 | 20250218 | 092900 | 6969504350 | 5760 | 5770 | 5800 | 5750 | 16200 |
| 736 | 20250218 | 092800 | 6876076990 | 5780 | 5790 | 5800 | 5750 | 18620 |
| 737 | 20250218 | 092700 | 6768315710 | 5790 | 5640 | 5790 | 5640 | 22372 |
| 738 | 20250218 | 092600 | 6640160870 | 5640 | 5670 | 5670 | 5600 | 33306 |
| 739 | 20250218 | 092500 | 6452557660 | 5670 | 5700 | 5710 | 5670 | 17514 |
| 740 | 20250218 | 092400 | 6353017670 | 5700 | 5700 | 5720 | 5690 | 16272 |
| 741 | 20250218 | 092300 | 6260306460 | 5710 | 5720 | 5740 | 5710 | 10278 |
| 742 | 20250218 | 092200 | 6201518780 | 5740 | 5730 | 5750 | 5690 | 27203 |
| 743 | 20250218 | 092100 | 6046182960 | 5730 | 5770 | 5790 | 5730 | 16694 |
| 744 | 20250218 | 092000 | 5950133670 | 5770 | 5830 | 5840 | 5770 | 14637 |
| 745 | 20250218 | 091900 | 5865301790 | 5840 | 5820 | 5860 | 5810 | 11045 |
| 746 | 20250218 | 091800 | 5800759270 | 5820 | 5800 | 5880 | 5790 | 24365 |
| 747 | 20250218 | 091700 | 5658408320 | 5830 | 5840 | 5860 | 5790 | 23099 |
| 748 | 20250218 | 091600 | 5523597950 | 5840 | 5770 | 5860 | 5750 | 28248 |
| 749 | 20250218 | 091500 | 5359177890 | 5760 | 5780 | 5790 | 5750 | 11644 |
| 750 | 20250218 | 091400 | 5292013250 | 5770 | 5750 | 5780 | 5740 | 12322 |
| 751 | 20250218 | 091300 | 5221011780 | 5760 | 5820 | 5840 | 5740 | 32962 |
| 752 | 20250218 | 091200 | 5030138080 | 5820 | 5870 | 5890 | 5650 | 77436 |
| 753 | 20250218 | 091100 | 4583527260 | 5870 | 5900 | 5900 | 5870 | 17479 |
| 754 | 20250218 | 091000 | 4480685950 | 5890 | 5950 | 5970 | 5880 | 53907 |
| 755 | 20250218 | 090900 | 4162051910 | 5950 | 5980 | 5990 | 5940 | 20888 |
| 756 | 20250218 | 090800 | 4037563690 | 5970 | 6020 | 6030 | 5970 | 23002 |
| 757 | 20250218 | 090700 | 3899559490 | 6010 | 5950 | 6060 | 5950 | 34036 |
| 758 | 20250218 | 090600 | 3695064110 | 5950 | 6050 | 6070 | 5950 | 68542 |
| 759 | 20250218 | 090500 | 3283937290 | 6030 | 5990 | 6100 | 5980 | 69272 |
| 760 | 20250218 | 090400 | 2864719530 | 5970 | 6050 | 6100 | 5960 | 63209 |
| 761 | 20250218 | 090300 | 2485191190 | 6100 | 5970 | 6180 | 5890 | 201441 |
| 762 | 20250218 | 090200 | 1265382480 | 5980 | 6000 | 6160 | 5950 | 209804 |
| 763 | 20250218 | 090100 | 0 | 4885 | 4885 | 4885 | 4885 | 0 |
| 764 | 20250218 | 090000 | 0 | 4885 | 4885 | 4885 | 4885 | 0 |