40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 3 | 20240617 | 212900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240617 | 212800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240617 | 212700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240617 | 212600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240617 | 212500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240617 | 212400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240617 | 212300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240617 | 212200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240617 | 212100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240617 | 212000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240617 | 211900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240617 | 211800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240617 | 211700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240617 | 211600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240617 | 211500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240617 | 211400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240617 | 211300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240617 | 211200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240617 | 211100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240617 | 211000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240617 | 210900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240617 | 210800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240617 | 210700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240617 | 210600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240617 | 210500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240617 | 210400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240617 | 210300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240617 | 210200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240617 | 210100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240617 | 210000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 33 | 20240617 | 205900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240617 | 205800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240617 | 205700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240617 | 205600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240617 | 205500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240617 | 205400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240617 | 205300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240617 | 205200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240617 | 205100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240617 | 205000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240617 | 204900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240617 | 204800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240617 | 204700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240617 | 204600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240617 | 204500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240617 | 204400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240617 | 204300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240617 | 204200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240617 | 204100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240617 | 204000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240617 | 203900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240617 | 203800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240617 | 203700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240617 | 203600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240617 | 203500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240617 | 203400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240617 | 203300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240617 | 203200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240617 | 203100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240617 | 203000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 63 | 20240617 | 202900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240617 | 202800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240617 | 202700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240617 | 202600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240617 | 202500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240617 | 202400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240617 | 202300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240617 | 202200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240617 | 202100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240617 | 202000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240617 | 201900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240617 | 201800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240617 | 201700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240617 | 201600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240617 | 201500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240617 | 201400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240617 | 201300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240617 | 201200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240617 | 201100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240617 | 201000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240617 | 200900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240617 | 200800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240617 | 200700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240617 | 200600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240617 | 200500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240617 | 200400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240617 | 200300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240617 | 200200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240617 | 200100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240617 | 200000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 93 | 20240617 | 195900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240617 | 195800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240617 | 195700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240617 | 195600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240617 | 195500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240617 | 195400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240617 | 195300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240617 | 195200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240617 | 195100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240617 | 195000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240617 | 194900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240617 | 194800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240617 | 194700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240617 | 194600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240617 | 194500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240617 | 194400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240617 | 194300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240617 | 194200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240617 | 194100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240617 | 194000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240617 | 193900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240617 | 193800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240617 | 193700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240617 | 193600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240617 | 193500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240617 | 193400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240617 | 193300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240617 | 193200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240617 | 193100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240617 | 193000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 123 | 20240617 | 192900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240617 | 192800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240617 | 192700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240617 | 192600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240617 | 192500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240617 | 192400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240617 | 192300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240617 | 192200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240617 | 192100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240617 | 192000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240617 | 191900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240617 | 191800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240617 | 191700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240617 | 191600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240617 | 191500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240617 | 191400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240617 | 191300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240617 | 191200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240617 | 191100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240617 | 191000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240617 | 190900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240617 | 190800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240617 | 190700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240617 | 190600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240617 | 190500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240617 | 190400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240617 | 190300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240617 | 190200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240617 | 190100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240617 | 190000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 153 | 20240617 | 185900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240617 | 185800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240617 | 185700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240617 | 185600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240617 | 185500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240617 | 185400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240617 | 185300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240617 | 185200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240617 | 185100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240617 | 185000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240617 | 184900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240617 | 184800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240617 | 184700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240617 | 184600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240617 | 184500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240617 | 184400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240617 | 184300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240617 | 184200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240617 | 184100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240617 | 184000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240617 | 183900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240617 | 183800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240617 | 183700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240617 | 183600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240617 | 183500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240617 | 183400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240617 | 183300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240617 | 183200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240617 | 183100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240617 | 183000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 183 | 20240617 | 182900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240617 | 182800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240617 | 182700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240617 | 182600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240617 | 182500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240617 | 182400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240617 | 182300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240617 | 182200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240617 | 182100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240617 | 182000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240617 | 181900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240617 | 181800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240617 | 181700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240617 | 181600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240617 | 181500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240617 | 181400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240617 | 181300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240617 | 181200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240617 | 181100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240617 | 181000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240617 | 180900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240617 | 180800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240617 | 180700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240617 | 180600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240617 | 180500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240617 | 180400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240617 | 180300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240617 | 180200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240617 | 180100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240617 | 180000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 213 | 20240617 | 175900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240617 | 175800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240617 | 175700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240617 | 175600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240617 | 175500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240617 | 175400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240617 | 175300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240617 | 175200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240617 | 175100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240617 | 175000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240617 | 174900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240617 | 174800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240617 | 174700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240617 | 174600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240617 | 174500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240617 | 174400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240617 | 174300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240617 | 174200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240617 | 174100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240617 | 174000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240617 | 173900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240617 | 173800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240617 | 173700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240617 | 173600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240617 | 173500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240617 | 173400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240617 | 173300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240617 | 173200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240617 | 173100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240617 | 173000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 243 | 20240617 | 172900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240617 | 172800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240617 | 172700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240617 | 172600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240617 | 172500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240617 | 172400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240617 | 172300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240617 | 172200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240617 | 172100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240617 | 172000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240617 | 171900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240617 | 171800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240617 | 171700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240617 | 171600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240617 | 171500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240617 | 171400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240617 | 171300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240617 | 171200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240617 | 171100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240617 | 171000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240617 | 170900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240617 | 170800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240617 | 170700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240617 | 170600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240617 | 170500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240617 | 170400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240617 | 170300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240617 | 170200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240617 | 170100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240617 | 170000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 273 | 20240617 | 165900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240617 | 165800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240617 | 165700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240617 | 165600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240617 | 165500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240617 | 165400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240617 | 165300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240617 | 165200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240617 | 165100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240617 | 165000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240617 | 164900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240617 | 164800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240617 | 164700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240617 | 164600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240617 | 164500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240617 | 164400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240617 | 164300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240617 | 164200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240617 | 164100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240617 | 164000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240617 | 163900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240617 | 163800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240617 | 163700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240617 | 163600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240617 | 163500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240617 | 163400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240617 | 163300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240617 | 163200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240617 | 163100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240617 | 163000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 303 | 20240617 | 162900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240617 | 162800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240617 | 162700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240617 | 162600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240617 | 162500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20240617 | 162400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20240617 | 162300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20240617 | 162200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20240617 | 162100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20240617 | 162000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20240617 | 161900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20240617 | 161800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20240617 | 161700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20240617 | 161600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240617 | 161500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240617 | 161400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240617 | 161300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240617 | 161200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20240617 | 161100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20240617 | 161000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20240617 | 160900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20240617 | 160800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20240617 | 160700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20240617 | 160600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 327 | 20240617 | 160500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20240617 | 160400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20240617 | 160300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20240617 | 160200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20240617 | 160100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20240617 | 160000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 333 | 20240617 | 155900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 334 | 20240617 | 155800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 335 | 20240617 | 155700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20240617 | 155600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20240617 | 155500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 338 | 20240617 | 155400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 339 | 20240617 | 155300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 340 | 20240617 | 155200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 341 | 20240617 | 155100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 342 | 20240617 | 155000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 343 | 20240617 | 154900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 344 | 20240617 | 154800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 345 | 20240617 | 154700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 346 | 20240617 | 154600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 347 | 20240617 | 154500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 348 | 20240617 | 154400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 349 | 20240617 | 154300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 350 | 20240617 | 154200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 351 | 20240617 | 154100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 352 | 20240617 | 154000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 353 | 20240617 | 153900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 354 | 20240617 | 153800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 355 | 20240617 | 153700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 356 | 20240617 | 153600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 357 | 20240617 | 153500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 358 | 20240617 | 153400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 359 | 20240617 | 153300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 360 | 20240617 | 153200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 361 | 20240617 | 153100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 362 | 20240617 | 153000 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 363 | 20240617 | 152900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 364 | 20240617 | 152800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 365 | 20240617 | 152700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 366 | 20240617 | 152600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 367 | 20240617 | 152500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 368 | 20240617 | 152400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 369 | 20240617 | 152300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 370 | 20240617 | 152200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 371 | 20240617 | 152100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 372 | 20240617 | 152000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 373 | 20240617 | 151900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 374 | 20240617 | 151800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 375 | 20240617 | 151700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 376 | 20240617 | 151600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 377 | 20240617 | 151500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 378 | 20240617 | 151400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 379 | 20240617 | 151300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 380 | 20240617 | 151200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 381 | 20240617 | 151100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 382 | 20240617 | 151000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 383 | 20240617 | 150900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 384 | 20240617 | 150800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 385 | 20240617 | 150700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 386 | 20240617 | 150600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 387 | 20240617 | 150500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 388 | 20240617 | 150400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 389 | 20240617 | 150300 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 390 | 20240617 | 150200 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 391 | 20240617 | 150100 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 392 | 20240617 | 150000 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 393 | 20240617 | 145900 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 394 | 20240617 | 145800 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 395 | 20240617 | 145700 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 396 | 20240617 | 145600 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 397 | 20240617 | 145500 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 398 | 20240617 | 145400 | 15702598150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 399 | 20240617 | 145300 | 15702598150 | 38400 | 38550 | 38600 | 38400 | 21 |
| 400 | 20240617 | 145200 | 15701790050 | 38600 | 38350 | 38600 | 38350 | 259 |
| 401 | 20240617 | 145100 | 15691844750 | 38350 | 38450 | 38450 | 38300 | 669 |
| 402 | 20240617 | 145000 | 15666197300 | 38400 | 38400 | 38400 | 38350 | 1116 |
| 403 | 20240617 | 144900 | 15623393500 | 38400 | 38500 | 38650 | 38400 | 45 |
| 404 | 20240617 | 144800 | 15621658900 | 38400 | 38300 | 38400 | 38300 | 166 |
| 405 | 20240617 | 144700 | 15615292900 | 38300 | 38350 | 38350 | 38300 | 433 |
| 406 | 20240617 | 144600 | 15598687750 | 38350 | 38350 | 38400 | 38350 | 436 |
| 407 | 20240617 | 144500 | 15581967000 | 38350 | 38350 | 38400 | 38350 | 207 |
| 408 | 20240617 | 144400 | 15574028500 | 38350 | 38350 | 38400 | 38350 | 20 |
| 409 | 20240617 | 144300 | 15573261450 | 38400 | 38450 | 38450 | 38350 | 1200 |
| 410 | 20240617 | 144200 | 15527211250 | 38450 | 38400 | 38450 | 38400 | 175 |
| 411 | 20240617 | 144100 | 15520490300 | 38400 | 38400 | 38450 | 38400 | 153 |
| 412 | 20240617 | 144000 | 15514608350 | 38450 | 38550 | 38600 | 38400 | 115 |
| 413 | 20240617 | 143900 | 15510176400 | 38600 | 38500 | 38600 | 38500 | 111 |
| 414 | 20240617 | 143800 | 15505894050 | 38500 | 38400 | 38500 | 38400 | 250 |
| 415 | 20240617 | 143700 | 15496283700 | 38400 | 38400 | 38450 | 38400 | 94 |
| 416 | 20240617 | 143600 | 15492672250 | 38400 | 38400 | 38450 | 38400 | 327 |
| 417 | 20240617 | 143500 | 15480114950 | 38400 | 38400 | 38450 | 38400 | 47 |
| 418 | 20240617 | 143400 | 15478309400 | 38400 | 38400 | 38600 | 38400 | 212 |
| 419 | 20240617 | 143300 | 15470133800 | 38400 | 38350 | 38650 | 38350 | 124 |
| 420 | 20240617 | 143200 | 15465358750 | 38350 | 38450 | 38450 | 38350 | 1320 |
| 421 | 20240617 | 143100 | 15414664650 | 38450 | 38550 | 38550 | 38450 | 360 |
| 422 | 20240617 | 143000 | 15400804150 | 38550 | 38550 | 38550 | 38550 | 100 |
| 423 | 20240617 | 142900 | 15396949150 | 38550 | 38550 | 38600 | 38550 | 32 |
| 424 | 20240617 | 142800 | 15395715450 | 38550 | 38600 | 38750 | 38550 | 218 |
| 425 | 20240617 | 142700 | 15387285000 | 38600 | 38650 | 38650 | 38600 | 103 |
| 426 | 20240617 | 142600 | 15383308300 | 38650 | 38550 | 38650 | 38500 | 269 |
| 427 | 20240617 | 142500 | 15372933400 | 38550 | 38650 | 38650 | 38550 | 588 |
| 428 | 20240617 | 142400 | 15350253650 | 38650 | 38600 | 38650 | 38600 | 72 |
| 429 | 20240617 | 142300 | 15347473550 | 38600 | 38850 | 38900 | 38600 | 524 |
| 430 | 20240617 | 142200 | 15327120350 | 38850 | 38700 | 38850 | 38700 | 62 |
| 431 | 20240617 | 142100 | 15324714700 | 38700 | 38700 | 38750 | 38700 | 67 |
| 432 | 20240617 | 142000 | 15322120800 | 38700 | 38750 | 38750 | 38700 | 193 |
| 433 | 20240617 | 141900 | 15314646300 | 38800 | 38800 | 38800 | 38800 | 145 |
| 434 | 20240617 | 141800 | 15309020300 | 38800 | 38800 | 38800 | 38800 | 22 |
| 435 | 20240617 | 141700 | 15308166700 | 38800 | 38900 | 38900 | 38800 | 41 |
| 436 | 20240617 | 141600 | 15306574300 | 38850 | 38850 | 38850 | 38800 | 121 |
| 437 | 20240617 | 141500 | 15301875350 | 38850 | 38800 | 38850 | 38800 | 80 |
| 438 | 20240617 | 141400 | 15298771250 | 38800 | 38800 | 38800 | 38800 | 194 |
| 439 | 20240617 | 141300 | 15291244050 | 38800 | 38800 | 38850 | 38800 | 149 |
| 440 | 20240617 | 141200 | 15285461200 | 38800 | 38850 | 38850 | 38800 | 90 |
| 441 | 20240617 | 141100 | 15281967750 | 38850 | 38850 | 38900 | 38850 | 234 |
| 442 | 20240617 | 141000 | 15272876100 | 38850 | 39000 | 39000 | 38850 | 103 |
| 443 | 20240617 | 140900 | 15268870500 | 38900 | 38950 | 38950 | 38900 | 67 |
| 444 | 20240617 | 140800 | 15266264150 | 38900 | 38900 | 38900 | 38900 | 9 |
| 445 | 20240617 | 140700 | 15265914050 | 38900 | 38900 | 38900 | 38900 | 13 |
| 446 | 20240617 | 140600 | 15265408350 | 38900 | 38900 | 38900 | 38900 | 54 |
| 447 | 20240617 | 140500 | 15263307750 | 38900 | 38900 | 39250 | 38850 | 160 |
| 448 | 20240617 | 140400 | 15257060250 | 38900 | 38950 | 39000 | 38900 | 115 |
| 449 | 20240617 | 140300 | 15252577850 | 38950 | 38850 | 38950 | 38850 | 156 |
| 450 | 20240617 | 140200 | 15246509400 | 38900 | 38950 | 38950 | 38850 | 283 |
| 451 | 20240617 | 140100 | 15235499800 | 39000 | 39000 | 39000 | 38950 | 117 |
| 452 | 20240617 | 140000 | 15230937300 | 39000 | 39000 | 39050 | 39000 | 313 |
| 453 | 20240617 | 135900 | 15218722800 | 39000 | 39050 | 39050 | 39000 | 125 |
| 454 | 20240617 | 135800 | 15213846700 | 39100 | 39200 | 39200 | 38900 | 41 |
| 455 | 20240617 | 135700 | 15212245000 | 38900 | 38900 | 39300 | 38900 | 197 |
| 456 | 20240617 | 135600 | 15204573650 | 38900 | 39050 | 39300 | 38900 | 274 |
| 457 | 20240617 | 135500 | 15193887950 | 38900 | 38900 | 39150 | 38900 | 102 |
| 458 | 20240617 | 135400 | 15189917700 | 38900 | 39000 | 39000 | 38900 | 188 |
| 459 | 20240617 | 135300 | 15182586500 | 39000 | 39050 | 39050 | 39000 | 122 |
| 460 | 20240617 | 135200 | 15177822450 | 39050 | 39150 | 39150 | 39050 | 298 |
| 461 | 20240617 | 135100 | 15166173800 | 39250 | 39250 | 39250 | 39150 | 279 |
| 462 | 20240617 | 135000 | 15155236150 | 39250 | 39250 | 39250 | 39200 | 57 |
| 463 | 20240617 | 134900 | 15153000150 | 39250 | 39200 | 39250 | 39200 | 157 |
| 464 | 20240617 | 134800 | 15146840150 | 39200 | 39100 | 39250 | 39100 | 205 |
| 465 | 20240617 | 134700 | 15138805050 | 39200 | 39100 | 39200 | 39100 | 84 |
| 466 | 20240617 | 134600 | 15135518150 | 39100 | 39100 | 39150 | 39100 | 18 |
| 467 | 20240617 | 134500 | 15134814250 | 39150 | 39250 | 39250 | 39050 | 24 |
| 468 | 20240617 | 134400 | 15133875750 | 39050 | 39150 | 39250 | 39050 | 63 |
| 469 | 20240617 | 134300 | 15131414300 | 39300 | 39000 | 39300 | 38900 | 1192 |
| 470 | 20240617 | 134200 | 15084645800 | 38900 | 38850 | 38900 | 38850 | 20 |
| 471 | 20240617 | 134100 | 15083868450 | 38950 | 38850 | 38950 | 38850 | 76 |
| 472 | 20240617 | 134000 | 15080909350 | 38850 | 38950 | 38950 | 38850 | 429 |
| 473 | 20240617 | 133900 | 15064209100 | 38950 | 38800 | 39000 | 38800 | 84 |
| 474 | 20240617 | 133800 | 15060940800 | 38800 | 38750 | 38850 | 38750 | 188 |
| 475 | 20240617 | 133700 | 15053644600 | 38750 | 38850 | 38850 | 38750 | 39 |
| 476 | 20240617 | 133600 | 15052132300 | 38850 | 38900 | 39000 | 38850 | 306 |
| 477 | 20240617 | 133500 | 15040214000 | 39000 | 39050 | 39050 | 38900 | 1108 |
| 478 | 20240617 | 133400 | 14996988900 | 39100 | 39000 | 39200 | 39000 | 257 |
| 479 | 20240617 | 133300 | 14986926600 | 39250 | 38500 | 39300 | 38450 | 1355 |
| 480 | 20240617 | 133200 | 14934243850 | 38500 | 38450 | 38500 | 38450 | 392 |
| 481 | 20240617 | 133100 | 14919153950 | 38450 | 38350 | 38450 | 38350 | 213 |
| 482 | 20240617 | 133000 | 14910979850 | 38400 | 38450 | 38500 | 38400 | 938 |
| 483 | 20240617 | 132900 | 14874926600 | 38450 | 38550 | 38550 | 38450 | 294 |
| 484 | 20240617 | 132800 | 14863615200 | 38450 | 38450 | 38750 | 38450 | 313 |
| 485 | 20240617 | 132700 | 14851534850 | 38450 | 38550 | 38550 | 38400 | 177 |
| 486 | 20240617 | 132600 | 14844721000 | 38550 | 38350 | 38800 | 38350 | 600 |
| 487 | 20240617 | 132500 | 14821627700 | 38450 | 38350 | 38450 | 38300 | 337 |
| 488 | 20240617 | 132400 | 14808701400 | 38300 | 38350 | 38450 | 38300 | 607 |
| 489 | 20240617 | 132300 | 14785422950 | 38350 | 38550 | 38650 | 38350 | 1503 |
| 490 | 20240617 | 132200 | 14727595500 | 38500 | 38500 | 38600 | 38500 | 294 |
| 491 | 20240617 | 132100 | 14716258950 | 38550 | 38350 | 38550 | 38350 | 778 |
| 492 | 20240617 | 132000 | 14686343500 | 38400 | 38500 | 38500 | 38350 | 776 |
| 493 | 20240617 | 131900 | 14656510400 | 38500 | 38550 | 38600 | 38500 | 810 |
| 494 | 20240617 | 131800 | 14625304500 | 38500 | 38550 | 38550 | 38500 | 466 |
| 495 | 20240617 | 131700 | 14607354400 | 38550 | 38550 | 38650 | 38550 | 547 |
| 496 | 20240617 | 131600 | 14586255750 | 38550 | 38650 | 38650 | 38550 | 438 |
| 497 | 20240617 | 131500 | 14569362350 | 38550 | 38600 | 38700 | 38550 | 135 |
| 498 | 20240617 | 131400 | 14564149850 | 38600 | 38750 | 38750 | 38550 | 692 |
| 499 | 20240617 | 131300 | 14537454150 | 38650 | 38550 | 38800 | 38550 | 891 |
| 500 | 20240617 | 131200 | 14502992050 | 38550 | 38800 | 38800 | 38500 | 3093 |
| 501 | 20240617 | 131100 | 14383690900 | 38800 | 38850 | 38900 | 38800 | 513 |
| 502 | 20240617 | 131000 | 14363769450 | 38850 | 38900 | 38900 | 38850 | 445 |
| 503 | 20240617 | 130900 | 14346464800 | 38900 | 39000 | 39000 | 38900 | 838 |
| 504 | 20240617 | 130800 | 14313809350 | 39000 | 39050 | 39050 | 39000 | 160 |
| 505 | 20240617 | 130700 | 14307569250 | 39050 | 39100 | 39100 | 39050 | 175 |
| 506 | 20240617 | 130600 | 14300735400 | 39050 | 39000 | 39100 | 39000 | 300 |
| 507 | 20240617 | 130500 | 14289005900 | 39000 | 39000 | 39050 | 39000 | 624 |
| 508 | 20240617 | 130400 | 14264667400 | 39000 | 39050 | 39100 | 39000 | 991 |
| 509 | 20240617 | 130300 | 14225981950 | 39050 | 39150 | 39150 | 39050 | 1167 |
| 510 | 20240617 | 130200 | 14180375400 | 39200 | 39300 | 39300 | 39200 | 221 |
| 511 | 20240617 | 130100 | 14171705100 | 39200 | 39300 | 39300 | 39150 | 1305 |
| 512 | 20240617 | 130000 | 14120522700 | 39300 | 39400 | 39400 | 39300 | 796 |
| 513 | 20240617 | 125900 | 14089213300 | 39350 | 39200 | 39500 | 39200 | 1020 |
| 514 | 20240617 | 125800 | 14049134800 | 39200 | 39600 | 39600 | 39200 | 2292 |
| 515 | 20240617 | 125700 | 13958838300 | 39600 | 39800 | 39800 | 39600 | 1560 |
| 516 | 20240617 | 125600 | 13896876900 | 39800 | 40050 | 40050 | 39800 | 4314 |
| 517 | 20240617 | 125500 | 13724481450 | 40050 | 40050 | 40100 | 40050 | 90 |
| 518 | 20240617 | 125400 | 13720876600 | 40050 | 40150 | 40150 | 40050 | 180 |
| 519 | 20240617 | 125300 | 13713659650 | 40150 | 40150 | 40150 | 40100 | 110 |
| 520 | 20240617 | 125200 | 13709243350 | 40150 | 40100 | 40150 | 40100 | 41 |
| 521 | 20240617 | 125100 | 13707598950 | 40100 | 40100 | 40200 | 40100 | 708 |
| 522 | 20240617 | 125000 | 13679208050 | 40100 | 40300 | 40300 | 40100 | 553 |
| 523 | 20240617 | 124900 | 13656950250 | 40300 | 40450 | 40500 | 40300 | 845 |
| 524 | 20240617 | 124800 | 13622789400 | 40450 | 40750 | 40750 | 40450 | 758 |
| 525 | 20240617 | 124700 | 13591979800 | 40750 | 40800 | 40850 | 40750 | 819 |
| 526 | 20240617 | 124600 | 13558549150 | 40800 | 40750 | 40800 | 40750 | 551 |
| 527 | 20240617 | 124500 | 13536091450 | 40800 | 40700 | 40850 | 40650 | 1405 |
| 528 | 20240617 | 124400 | 13478812600 | 40700 | 40500 | 40700 | 40500 | 576 |
| 529 | 20240617 | 124300 | 13455404350 | 40600 | 40350 | 40700 | 40350 | 948 |
| 530 | 20240617 | 124200 | 13416965150 | 40350 | 40300 | 40350 | 40300 | 201 |
| 531 | 20240617 | 124100 | 13408856000 | 40300 | 40250 | 40300 | 40250 | 51 |
| 532 | 20240617 | 124000 | 13406801750 | 40250 | 40250 | 40300 | 40250 | 134 |
| 533 | 20240617 | 123900 | 13401406750 | 40250 | 40300 | 40300 | 40200 | 92 |
| 534 | 20240617 | 123800 | 13397702100 | 40300 | 40150 | 40350 | 40150 | 192 |
| 535 | 20240617 | 123700 | 13389969450 | 40200 | 40150 | 40200 | 40150 | 62 |
| 536 | 20240617 | 123600 | 13387477850 | 40150 | 40150 | 40200 | 40150 | 93 |
| 537 | 20240617 | 123500 | 13383742700 | 40150 | 40100 | 40250 | 40100 | 69 |
| 538 | 20240617 | 123400 | 13380969100 | 40100 | 40150 | 40250 | 40100 | 33 |
| 539 | 20240617 | 123300 | 13379645350 | 40100 | 40100 | 40100 | 40100 | 115 |
| 540 | 20240617 | 123200 | 13375033850 | 40100 | 40100 | 40200 | 40100 | 50 |
| 541 | 20240617 | 123100 | 13373026200 | 40100 | 40100 | 40200 | 40050 | 59 |
| 542 | 20240617 | 123000 | 13370657750 | 40100 | 40050 | 40100 | 40050 | 22 |
| 543 | 20240617 | 122900 | 13369776550 | 40050 | 40050 | 40100 | 40050 | 208 |
| 544 | 20240617 | 122800 | 13361445850 | 40050 | 40050 | 40100 | 40050 | 135 |
| 545 | 20240617 | 122700 | 13356034200 | 40050 | 40100 | 40100 | 40050 | 56 |
| 546 | 20240617 | 122600 | 13353790550 | 40050 | 40050 | 40050 | 40000 | 50 |
| 547 | 20240617 | 122500 | 13351788650 | 40000 | 40000 | 40050 | 40000 | 302 |
| 548 | 20240617 | 122400 | 13339702250 | 40000 | 40000 | 40000 | 40000 | 36 |
| 549 | 20240617 | 122300 | 13338262250 | 40000 | 40000 | 40000 | 40000 | 119 |
| 550 | 20240617 | 122200 | 13333502250 | 40000 | 40050 | 40050 | 40000 | 587 |
| 551 | 20240617 | 122100 | 13309999500 | 40050 | 40050 | 40100 | 40050 | 34 |
| 552 | 20240617 | 122000 | 13308637700 | 40050 | 40050 | 40200 | 40050 | 116 |
| 553 | 20240617 | 121900 | 13303988250 | 40050 | 40000 | 40050 | 40000 | 46 |
| 554 | 20240617 | 121800 | 13302146350 | 40000 | 40000 | 40050 | 40000 | 150 |
| 555 | 20240617 | 121700 | 13296143600 | 40000 | 40000 | 40000 | 40000 | 46 |
| 556 | 20240617 | 121600 | 13294303600 | 40000 | 40050 | 40050 | 40000 | 1064 |
| 557 | 20240617 | 121500 | 13251738300 | 40050 | 40050 | 40100 | 40050 | 126 |
| 558 | 20240617 | 121400 | 13246686450 | 40050 | 40050 | 40100 | 40050 | 195 |
| 559 | 20240617 | 121300 | 13238874200 | 40050 | 40100 | 40100 | 40050 | 130 |
| 560 | 20240617 | 121200 | 13233667650 | 40050 | 40050 | 40050 | 40050 | 171 |
| 561 | 20240617 | 121100 | 13226819100 | 40050 | 40050 | 40100 | 40050 | 27 |
| 562 | 20240617 | 121000 | 13225737400 | 40050 | 40050 | 40050 | 40000 | 421 |
| 563 | 20240617 | 120900 | 13208892650 | 40050 | 40050 | 40050 | 40000 | 160 |
| 564 | 20240617 | 120800 | 13202489100 | 40000 | 40050 | 40050 | 40000 | 823 |
| 565 | 20240617 | 120700 | 13169546150 | 40000 | 40100 | 40100 | 40000 | 435 |
| 566 | 20240617 | 120600 | 13152141100 | 40000 | 40050 | 40050 | 40000 | 1329 |
| 567 | 20240617 | 120500 | 13098924200 | 40050 | 40100 | 40100 | 40050 | 12 |
| 568 | 20240617 | 120400 | 13098443400 | 40050 | 40050 | 40050 | 40050 | 52 |
| 569 | 20240617 | 120300 | 13096360800 | 40050 | 40100 | 40150 | 40050 | 99 |
| 570 | 20240617 | 120200 | 13092389750 | 40100 | 40100 | 40150 | 40100 | 24 |
| 571 | 20240617 | 120100 | 13091427250 | 40100 | 40100 | 40100 | 40100 | 24 |
| 572 | 20240617 | 120000 | 13090464850 | 40150 | 40050 | 40150 | 40050 | 292 |
| 573 | 20240617 | 115900 | 13078762350 | 40050 | 40100 | 40100 | 40050 | 1127 |
| 574 | 20240617 | 115800 | 13033570150 | 40100 | 40100 | 40100 | 40100 | 21 |
| 575 | 20240617 | 115700 | 13032728050 | 40150 | 40100 | 40150 | 40100 | 19 |
| 576 | 20240617 | 115600 | 13031965950 | 40100 | 40100 | 40150 | 40100 | 73 |
| 577 | 20240617 | 115500 | 13029037550 | 40100 | 40100 | 40200 | 40100 | 155 |
| 578 | 20240617 | 115400 | 13022812600 | 40100 | 40100 | 40150 | 40100 | 1187 |
| 579 | 20240617 | 115300 | 12975213400 | 40100 | 40150 | 40200 | 40100 | 122 |
| 580 | 20240617 | 115200 | 12970310850 | 40100 | 40100 | 40200 | 40100 | 66 |
| 581 | 20240617 | 115100 | 12967662100 | 40150 | 40150 | 40150 | 40100 | 81 |
| 582 | 20240617 | 115000 | 12964412550 | 40150 | 40150 | 40150 | 40100 | 76 |
| 583 | 20240617 | 114900 | 12961362500 | 40100 | 40150 | 40150 | 40100 | 94 |
| 584 | 20240617 | 114800 | 12957593000 | 40150 | 40100 | 40150 | 40100 | 68 |
| 585 | 20240617 | 114700 | 12954864050 | 40100 | 40100 | 40100 | 40100 | 111 |
| 586 | 20240617 | 114600 | 12950412950 | 40100 | 40200 | 40200 | 40100 | 160 |
| 587 | 20240617 | 114500 | 12943991100 | 40200 | 40250 | 40250 | 40200 | 126 |
| 588 | 20240617 | 114400 | 12938925800 | 40200 | 40200 | 40200 | 40200 | 39 |
| 589 | 20240617 | 114300 | 12937358000 | 40200 | 40200 | 40250 | 40200 | 141 |
| 590 | 20240617 | 114200 | 12931683800 | 40200 | 40200 | 40250 | 40150 | 156 |
| 591 | 20240617 | 114100 | 12925414050 | 40250 | 40200 | 40250 | 40200 | 123 |
| 592 | 20240617 | 114000 | 12920469400 | 40200 | 40150 | 40200 | 40150 | 15 |
| 593 | 20240617 | 113900 | 12919866750 | 40150 | 40150 | 40200 | 40150 | 79 |
| 594 | 20240617 | 113800 | 12916694350 | 40150 | 40150 | 40250 | 40150 | 29 |
| 595 | 20240617 | 113700 | 12915529700 | 40150 | 40100 | 40300 | 40100 | 79 |
| 596 | 20240617 | 113600 | 12912360400 | 40100 | 40100 | 40100 | 40100 | 24 |
| 597 | 20240617 | 113500 | 12911398000 | 40100 | 40100 | 40200 | 40100 | 57 |
| 598 | 20240617 | 113400 | 12909109950 | 40100 | 40100 | 40100 | 40100 | 49 |
| 599 | 20240617 | 113300 | 12907145050 | 40100 | 40100 | 40150 | 40050 | 271 |
| 600 | 20240617 | 113200 | 12896281100 | 40050 | 40050 | 40100 | 40050 | 81 |
| 601 | 20240617 | 113100 | 12893034850 | 40050 | 40050 | 40100 | 40050 | 275 |
| 602 | 20240617 | 113000 | 12882020900 | 40050 | 40050 | 40050 | 40050 | 122 |
| 603 | 20240617 | 112900 | 12877134800 | 40050 | 40100 | 40100 | 40050 | 340 |
| 604 | 20240617 | 112800 | 12863513600 | 40100 | 40250 | 40300 | 40050 | 175 |
| 605 | 20240617 | 112700 | 12856494050 | 40300 | 40100 | 40300 | 40050 | 173 |
| 606 | 20240617 | 112600 | 12849548550 | 40100 | 40050 | 40150 | 40050 | 376 |
| 607 | 20240617 | 112500 | 12834488200 | 40050 | 40200 | 40200 | 40050 | 734 |
| 608 | 20240617 | 112400 | 12805044750 | 40200 | 40300 | 40300 | 40200 | 570 |
| 609 | 20240617 | 112300 | 12782123200 | 40300 | 40300 | 40400 | 40200 | 323 |
| 610 | 20240617 | 112200 | 12769106200 | 40350 | 40300 | 40400 | 40300 | 515 |
| 611 | 20240617 | 112100 | 12748317350 | 40350 | 40100 | 40350 | 40100 | 260 |
| 612 | 20240617 | 112000 | 12737841550 | 40150 | 40100 | 40250 | 40100 | 129 |
| 613 | 20240617 | 111900 | 12732666200 | 40100 | 40000 | 40200 | 40000 | 369 |
| 614 | 20240617 | 111800 | 12717866300 | 40000 | 40050 | 40050 | 40000 | 253 |
| 615 | 20240617 | 111700 | 12707742500 | 40050 | 40000 | 40050 | 40000 | 179 |
| 616 | 20240617 | 111600 | 12700579200 | 40050 | 40100 | 40100 | 40000 | 1811 |
| 617 | 20240617 | 111500 | 12628029300 | 40100 | 40200 | 40200 | 40100 | 1234 |
| 618 | 20240617 | 111400 | 12578509900 | 40150 | 40150 | 40200 | 40150 | 421 |
| 619 | 20240617 | 111300 | 12561605600 | 40150 | 40150 | 40200 | 40150 | 184 |
| 620 | 20240617 | 111200 | 12554215800 | 40150 | 40150 | 40250 | 40150 | 272 |
| 621 | 20240617 | 111100 | 12543283350 | 40150 | 40150 | 40200 | 40150 | 133 |
| 622 | 20240617 | 111000 | 12537943350 | 40150 | 40050 | 40250 | 40050 | 622 |
| 623 | 20240617 | 110900 | 12512995350 | 40050 | 40050 | 40150 | 40050 | 727 |
| 624 | 20240617 | 110800 | 12483861650 | 40050 | 40100 | 40200 | 40050 | 1155 |
| 625 | 20240617 | 110700 | 12437530200 | 40100 | 40450 | 40450 | 40100 | 2532 |
| 626 | 20240617 | 110600 | 12335516450 | 40450 | 40500 | 40550 | 40450 | 832 |
| 627 | 20240617 | 110500 | 12301846750 | 40500 | 40550 | 40550 | 40500 | 477 |
| 628 | 20240617 | 110400 | 12282519150 | 40600 | 40600 | 40750 | 40600 | 594 |
| 629 | 20240617 | 110300 | 12258372900 | 40600 | 40600 | 40700 | 40600 | 216 |
| 630 | 20240617 | 110200 | 12249591500 | 40600 | 40650 | 40650 | 40550 | 416 |
| 631 | 20240617 | 110100 | 12232686200 | 40650 | 40550 | 40700 | 40500 | 372 |
| 632 | 20240617 | 110000 | 12217593150 | 40550 | 40650 | 40650 | 40450 | 795 |
| 633 | 20240617 | 105900 | 12185377650 | 40700 | 41000 | 41000 | 40650 | 1865 |
| 634 | 20240617 | 105800 | 12109148600 | 40950 | 41100 | 41100 | 40950 | 501 |
| 635 | 20240617 | 105700 | 12088606050 | 41100 | 41200 | 41200 | 41100 | 577 |
| 636 | 20240617 | 105600 | 12064857150 | 41200 | 41350 | 41350 | 41200 | 124 |
| 637 | 20240617 | 105500 | 12059742550 | 41300 | 41400 | 41450 | 41300 | 689 |
| 638 | 20240617 | 105400 | 12031248700 | 41400 | 41400 | 41500 | 41400 | 77 |
| 639 | 20240617 | 105300 | 12028057900 | 41500 | 41500 | 41500 | 41400 | 276 |
| 640 | 20240617 | 105200 | 12016607700 | 41500 | 41550 | 41600 | 41500 | 209 |
| 641 | 20240617 | 105100 | 12007931200 | 41550 | 41650 | 41700 | 41550 | 250 |
| 642 | 20240617 | 105000 | 11997531100 | 41650 | 41650 | 41700 | 41600 | 170 |
| 643 | 20240617 | 104900 | 11990450300 | 41650 | 41650 | 41650 | 41650 | 51 |
| 644 | 20240617 | 104800 | 11988326150 | 41750 | 41700 | 41750 | 41600 | 191 |
| 645 | 20240617 | 104700 | 11980360000 | 41700 | 41650 | 41700 | 41600 | 403 |
| 646 | 20240617 | 104600 | 11963576700 | 41650 | 41500 | 41700 | 41500 | 122 |
| 647 | 20240617 | 104500 | 11958497850 | 41500 | 41500 | 41500 | 41450 | 84 |
| 648 | 20240617 | 104400 | 11955011950 | 41500 | 41600 | 41700 | 41350 | 85 |
| 649 | 20240617 | 104300 | 11951482850 | 41600 | 41100 | 41600 | 41100 | 652 |
| 650 | 20240617 | 104200 | 11924484050 | 41050 | 41150 | 41250 | 40900 | 1056 |
| 651 | 20240617 | 104100 | 11881118300 | 41200 | 41250 | 41250 | 41200 | 276 |
| 652 | 20240617 | 104000 | 11869745950 | 41250 | 41300 | 41300 | 41200 | 163 |
| 653 | 20240617 | 103900 | 11863023600 | 41250 | 41250 | 41350 | 41150 | 213 |
| 654 | 20240617 | 103800 | 11854236550 | 41150 | 41350 | 41350 | 41100 | 827 |
| 655 | 20240617 | 103700 | 11820145400 | 41400 | 41550 | 41550 | 41400 | 667 |
| 656 | 20240617 | 103600 | 11792497700 | 41500 | 41650 | 41650 | 41500 | 597 |
| 657 | 20240617 | 103500 | 11767696500 | 41700 | 41950 | 42000 | 41700 | 1188 |
| 658 | 20240617 | 103400 | 11718018200 | 42000 | 42050 | 42050 | 41900 | 144 |
| 659 | 20240617 | 103300 | 11711972650 | 42100 | 42000 | 42100 | 41950 | 1014 |
| 660 | 20240617 | 103200 | 11669348150 | 42000 | 41800 | 42000 | 41800 | 829 |
| 661 | 20240617 | 103100 | 11634539000 | 41800 | 41600 | 42000 | 41600 | 2162 |
| 662 | 20240617 | 103000 | 11544110700 | 41600 | 41600 | 41650 | 41600 | 307 |
| 663 | 20240617 | 102900 | 11531333450 | 41750 | 41600 | 41750 | 41500 | 810 |
| 664 | 20240617 | 102800 | 11497635050 | 41600 | 41650 | 41700 | 41500 | 466 |
| 665 | 20240617 | 102700 | 11478241950 | 41650 | 41500 | 41750 | 41500 | 395 |
| 666 | 20240617 | 102600 | 11461795300 | 41400 | 41350 | 41500 | 41350 | 321 |
| 667 | 20240617 | 102500 | 11448499850 | 41350 | 41400 | 41400 | 41350 | 135 |
| 668 | 20240617 | 102400 | 11442914700 | 41400 | 41400 | 41550 | 41350 | 320 |
| 669 | 20240617 | 102300 | 11429663800 | 41400 | 41450 | 41700 | 41350 | 1420 |
| 670 | 20240617 | 102200 | 11370797300 | 41400 | 41500 | 41700 | 41400 | 1365 |
| 671 | 20240617 | 102100 | 11314047600 | 41450 | 41250 | 41500 | 41250 | 754 |
| 672 | 20240617 | 102000 | 11282814450 | 41200 | 41400 | 41400 | 41100 | 838 |
| 673 | 20240617 | 101900 | 11248217100 | 41350 | 41100 | 41400 | 41050 | 609 |
| 674 | 20240617 | 101800 | 11223094700 | 41050 | 40900 | 41300 | 40900 | 653 |
| 675 | 20240617 | 101700 | 11196211750 | 40900 | 40700 | 40900 | 40700 | 806 |
| 676 | 20240617 | 101600 | 11163319400 | 40700 | 40600 | 40750 | 40600 | 847 |
| 677 | 20240617 | 101500 | 11128853600 | 40600 | 40850 | 40850 | 40600 | 643 |
| 678 | 20240617 | 101400 | 11102687100 | 40800 | 41100 | 41100 | 40800 | 394 |
| 679 | 20240617 | 101300 | 11086519650 | 41100 | 40700 | 41400 | 40650 | 1262 |
| 680 | 20240617 | 101200 | 11034734600 | 40700 | 40600 | 40750 | 40500 | 575 |
| 681 | 20240617 | 101100 | 11011390650 | 40600 | 40550 | 40700 | 40500 | 369 |
| 682 | 20240617 | 101000 | 10996414900 | 40500 | 40650 | 40700 | 40350 | 3830 |
| 683 | 20240617 | 100900 | 10841170500 | 40650 | 40700 | 40800 | 40650 | 757 |
| 684 | 20240617 | 100800 | 10810368100 | 40700 | 40800 | 40800 | 40650 | 974 |
| 685 | 20240617 | 100700 | 10770704400 | 40800 | 40850 | 40900 | 40800 | 829 |
| 686 | 20240617 | 100600 | 10736835300 | 40850 | 40950 | 40950 | 40850 | 831 |
| 687 | 20240617 | 100500 | 10702852200 | 40950 | 41000 | 41050 | 40950 | 743 |
| 688 | 20240617 | 100400 | 10672398050 | 41000 | 41000 | 41000 | 40950 | 748 |
| 689 | 20240617 | 100300 | 10641751500 | 41000 | 40950 | 41000 | 40850 | 595 |
| 690 | 20240617 | 100200 | 10617390300 | 40850 | 40850 | 41050 | 40750 | 1593 |
| 691 | 20240617 | 100100 | 10552324400 | 40750 | 40700 | 41100 | 40700 | 2686 |
| 692 | 20240617 | 100000 | 10442550450 | 40700 | 41750 | 41800 | 40550 | 8987 |
| 693 | 20240617 | 095900 | 10072509850 | 41700 | 41750 | 41850 | 41700 | 759 |
| 694 | 20240617 | 095800 | 10040855150 | 41750 | 42150 | 42200 | 41750 | 1773 |
| 695 | 20240617 | 095700 | 9966484700 | 42200 | 42450 | 42450 | 42150 | 1341 |
| 696 | 20240617 | 095600 | 9909799750 | 42400 | 42250 | 42450 | 42200 | 1000 |
| 697 | 20240617 | 095500 | 9867482100 | 42200 | 42000 | 42250 | 42000 | 273 |
| 698 | 20240617 | 095400 | 9855964900 | 41950 | 41700 | 42000 | 41700 | 754 |
| 699 | 20240617 | 095300 | 9824348250 | 41700 | 41800 | 41800 | 41700 | 234 |
| 700 | 20240617 | 095200 | 9814585050 | 41800 | 41800 | 41800 | 41700 | 820 |
| 701 | 20240617 | 095100 | 9780358800 | 41800 | 41800 | 41900 | 41750 | 815 |
| 702 | 20240617 | 095000 | 9746298550 | 41750 | 41800 | 41850 | 41750 | 1304 |
| 703 | 20240617 | 094900 | 9691805850 | 41800 | 42000 | 42000 | 41750 | 2686 |
| 704 | 20240617 | 094800 | 9579394950 | 41950 | 42200 | 42250 | 41900 | 2032 |
| 705 | 20240617 | 094700 | 9493794700 | 42250 | 42000 | 42300 | 42000 | 750 |
| 706 | 20240617 | 094600 | 9462165900 | 42000 | 42050 | 42100 | 41850 | 1278 |
| 707 | 20240617 | 094500 | 9408530900 | 42050 | 42100 | 42100 | 42000 | 940 |
| 708 | 20240617 | 094400 | 9369010700 | 42000 | 41950 | 42100 | 41950 | 482 |
| 709 | 20240617 | 094300 | 9348780650 | 41950 | 42200 | 42250 | 41950 | 3328 |
| 710 | 20240617 | 094200 | 9208686450 | 42250 | 42600 | 42600 | 42250 | 2819 |
| 711 | 20240617 | 094100 | 9089092250 | 42600 | 42550 | 42600 | 42500 | 600 |
| 712 | 20240617 | 094000 | 9063574400 | 42600 | 42450 | 42600 | 42400 | 1059 |
| 713 | 20240617 | 093900 | 9018610500 | 42450 | 42450 | 42550 | 42450 | 296 |
| 714 | 20240617 | 093800 | 9006033800 | 42300 | 42400 | 42450 | 42300 | 2174 |
| 715 | 20240617 | 093700 | 8913888700 | 42450 | 42750 | 42750 | 42300 | 2001 |
| 716 | 20240617 | 093600 | 8828957900 | 42750 | 43000 | 43050 | 42750 | 2632 |
| 717 | 20240617 | 093500 | 8715908700 | 43000 | 42950 | 43000 | 42800 | 928 |
| 718 | 20240617 | 093400 | 8676092900 | 42850 | 42950 | 43050 | 42800 | 2631 |
| 719 | 20240617 | 093300 | 8563058450 | 43000 | 42350 | 43000 | 42350 | 3601 |
| 720 | 20240617 | 093200 | 8408709700 | 42400 | 42500 | 42600 | 42300 | 879 |
| 721 | 20240617 | 093100 | 8371385950 | 42550 | 42800 | 42850 | 42450 | 1837 |
| 722 | 20240617 | 093000 | 8293080300 | 42800 | 42150 | 42850 | 42050 | 1433 |
| 723 | 20240617 | 092900 | 8231945700 | 41950 | 41950 | 42300 | 41700 | 2650 |
| 724 | 20240617 | 092800 | 8120758700 | 41950 | 42000 | 42750 | 41950 | 1501 |
| 725 | 20240617 | 092700 | 8057335050 | 42000 | 42300 | 42350 | 42000 | 3628 |
| 726 | 20240617 | 092600 | 7904140300 | 42300 | 42300 | 42500 | 42300 | 1182 |
| 727 | 20240617 | 092500 | 7854116600 | 42500 | 42150 | 42550 | 42050 | 2419 |
| 728 | 20240617 | 092400 | 7751925100 | 42200 | 42850 | 42850 | 42150 | 3170 |
| 729 | 20240617 | 092300 | 7616997100 | 42900 | 42750 | 42900 | 42500 | 1318 |
| 730 | 20240617 | 092200 | 7560677500 | 42700 | 42700 | 42800 | 42400 | 2311 |
| 731 | 20240617 | 092100 | 7462148700 | 42700 | 42750 | 42900 | 42650 | 2320 |
| 732 | 20240617 | 092000 | 7362941350 | 42750 | 42550 | 42750 | 42250 | 3469 |
| 733 | 20240617 | 091900 | 7215197500 | 42650 | 42700 | 42750 | 42400 | 2500 |
| 734 | 20240617 | 091800 | 7108689050 | 42650 | 42400 | 42700 | 42400 | 1843 |
| 735 | 20240617 | 091700 | 7030224750 | 42300 | 42550 | 42600 | 41950 | 5487 |
| 736 | 20240617 | 091600 | 6798610300 | 42550 | 43450 | 43450 | 42350 | 8427 |
| 737 | 20240617 | 091500 | 6437381700 | 43450 | 42450 | 43550 | 42250 | 17578 |
| 738 | 20240617 | 091400 | 5680313250 | 42450 | 41500 | 42450 | 41400 | 6066 |
| 739 | 20240617 | 091300 | 5425951600 | 41450 | 41800 | 41800 | 41450 | 3676 |
| 740 | 20240617 | 091200 | 5273244150 | 41800 | 41900 | 41900 | 41700 | 1997 |
| 741 | 20240617 | 091100 | 5189764750 | 41800 | 41900 | 42000 | 41800 | 2940 |
| 742 | 20240617 | 091000 | 5066594500 | 41900 | 42250 | 42300 | 41800 | 3459 |
| 743 | 20240617 | 090900 | 4921363000 | 42300 | 41600 | 42350 | 41450 | 9271 |
| 744 | 20240617 | 090800 | 4534147600 | 41500 | 41750 | 41850 | 41450 | 2728 |
| 745 | 20240617 | 090700 | 4420531750 | 41800 | 41300 | 41900 | 41250 | 5302 |
| 746 | 20240617 | 090600 | 4199619250 | 41300 | 42450 | 42900 | 41250 | 17367 |
| 747 | 20240617 | 090500 | 3471467100 | 42500 | 41400 | 42500 | 41250 | 17689 |
| 748 | 20240617 | 090400 | 2731671950 | 41350 | 41500 | 41500 | 41100 | 6897 |
| 749 | 20240617 | 090300 | 2446693900 | 41450 | 41250 | 41450 | 41200 | 6819 |
| 750 | 20240617 | 090200 | 2164774600 | 41200 | 41150 | 41450 | 40700 | 13224 |
| 751 | 20240617 | 090100 | 1621405750 | 41150 | 39950 | 41150 | 39600 | 14680 |
| 752 | 20240617 | 090000 | 1024650250 | 39950 | 40000 | 40050 | 39150 | 25708 |