KissMeData/432470/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214700	279390790	15510	15510	15510	15510	902
3	20240705	214600	279390790	15510	15510	15510	15510	0
4	20240705	214500	279390790	15510	15510	15510	15510	0
5	20240705	214400	279390790	15510	15510	15510	15510	0
6	20240705	214300	279390790	15510	15510	15510	15510	0
7	20240705	214200	279390790	15510	15510	15510	15510	0
8	20240705	214100	279390790	15510	15510	15510	15510	0
9	20240705	214000	279390790	15510	15510	15510	15510	0
10	20240705	213900	279390790	15510	15510	15510	15510	0
11	20240705	213800	279390790	15510	15510	15510	15510	0
12	20240705	213700	279390790	15510	15510	15510	15510	0
13	20240705	213600	279390790	15510	15510	15510	15510	0
14	20240705	213500	279390790	15510	15510	15510	15510	0
15	20240705	213400	279390790	15510	15510	15510	15510	0
16	20240705	213300	279390790	15510	15510	15510	15510	0
17	20240705	213200	279390790	15510	15510	15510	15510	0
18	20240705	213100	279390790	15510	15510	15510	15510	0
19	20240705	213000	279390790	15510	15510	15510	15510	0
20	20240705	212900	279390790	15510	15510	15510	15510	0
21	20240705	212800	279390790	15510	15510	15510	15510	0
22	20240705	212700	279390790	15510	15510	15510	15510	0
23	20240705	212600	279390790	15510	15510	15510	15510	0
24	20240705	212500	279390790	15510	15510	15510	15510	0
25	20240705	212400	279390790	15510	15510	15510	15510	0
26	20240705	212300	279390790	15510	15510	15510	15510	0
27	20240705	212200	279390790	15510	15510	15510	15510	0
28	20240705	212100	279390790	15510	15510	15510	15510	0
29	20240705	212000	279390790	15510	15510	15510	15510	0
30	20240705	211900	279390790	15510	15510	15510	15510	0
31	20240705	211800	279390790	15510	15510	15510	15510	0
32	20240705	211700	279390790	15510	15510	15510	15510	902
33	20240705	211600	279390790	15510	15510	15510	15510	0
34	20240705	211500	279390790	15510	15510	15510	15510	0
35	20240705	211400	279390790	15510	15510	15510	15510	0
36	20240705	211300	279390790	15510	15510	15510	15510	0
37	20240705	211200	279390790	15510	15510	15510	15510	0
38	20240705	211100	279390790	15510	15510	15510	15510	0
39	20240705	211000	279390790	15510	15510	15510	15510	0
40	20240705	210900	279390790	15510	15510	15510	15510	0
41	20240705	210800	279390790	15510	15510	15510	15510	0
42	20240705	210700	279390790	15510	15510	15510	15510	0
43	20240705	210600	279390790	15510	15510	15510	15510	0
44	20240705	210500	279390790	15510	15510	15510	15510	0
45	20240705	210400	279390790	15510	15510	15510	15510	0
46	20240705	210300	279390790	15510	15510	15510	15510	0
47	20240705	210200	279390790	15510	15510	15510	15510	0
48	20240705	210100	279390790	15510	15510	15510	15510	0
49	20240705	210000	279390790	15510	15510	15510	15510	0
50	20240705	205900	279390790	15510	15510	15510	15510	0
51	20240705	205800	279390790	15510	15510	15510	15510	0
52	20240705	205700	279390790	15510	15510	15510	15510	0
53	20240705	205600	279390790	15510	15510	15510	15510	0
54	20240705	205500	279390790	15510	15510	15510	15510	0
55	20240705	205400	279390790	15510	15510	15510	15510	0
56	20240705	205300	279390790	15510	15510	15510	15510	0
57	20240705	205200	279390790	15510	15510	15510	15510	0
58	20240705	205100	279390790	15510	15510	15510	15510	0
59	20240705	205000	279390790	15510	15510	15510	15510	0
60	20240705	204900	279390790	15510	15510	15510	15510	0
61	20240705	204800	279390790	15510	15510	15510	15510	0
62	20240705	204700	279390790	15510	15510	15510	15510	902
63	20240705	204600	279390790	15510	15510	15510	15510	0
64	20240705	204500	279390790	15510	15510	15510	15510	0
65	20240705	204400	279390790	15510	15510	15510	15510	0
66	20240705	204300	279390790	15510	15510	15510	15510	0
67	20240705	204200	279390790	15510	15510	15510	15510	0
68	20240705	204100	279390790	15510	15510	15510	15510	0
69	20240705	204000	279390790	15510	15510	15510	15510	0
70	20240705	203900	279390790	15510	15510	15510	15510	0
71	20240705	203800	279390790	15510	15510	15510	15510	0
72	20240705	203700	279390790	15510	15510	15510	15510	0
73	20240705	203600	279390790	15510	15510	15510	15510	0
74	20240705	203500	279390790	15510	15510	15510	15510	0
75	20240705	203400	279390790	15510	15510	15510	15510	0
76	20240705	203300	279390790	15510	15510	15510	15510	0
77	20240705	203200	279390790	15510	15510	15510	15510	0
78	20240705	203100	279390790	15510	15510	15510	15510	0
79	20240705	203000	279390790	15510	15510	15510	15510	0
80	20240705	202900	279390790	15510	15510	15510	15510	0
81	20240705	202800	279390790	15510	15510	15510	15510	0
82	20240705	202700	279390790	15510	15510	15510	15510	0
83	20240705	202600	279390790	15510	15510	15510	15510	0
84	20240705	202500	279390790	15510	15510	15510	15510	0
85	20240705	202400	279390790	15510	15510	15510	15510	0
86	20240705	202300	279390790	15510	15510	15510	15510	0
87	20240705	202200	279390790	15510	15510	15510	15510	0
88	20240705	202100	279390790	15510	15510	15510	15510	0
89	20240705	202000	279390790	15510	15510	15510	15510	0
90	20240705	201900	279390790	15510	15510	15510	15510	0
91	20240705	201800	279390790	15510	15510	15510	15510	0
92	20240705	201700	279390790	15510	15510	15510	15510	902
93	20240705	201600	279390790	15510	15510	15510	15510	0
94	20240705	201500	279390790	15510	15510	15510	15510	0
95	20240705	201400	279390790	15510	15510	15510	15510	0
96	20240705	201300	279390790	15510	15510	15510	15510	0
97	20240705	201200	279390790	15510	15510	15510	15510	0
98	20240705	201100	279390790	15510	15510	15510	15510	0
99	20240705	201000	279390790	15510	15510	15510	15510	0
100	20240705	200900	279390790	15510	15510	15510	15510	0
101	20240705	200800	279390790	15510	15510	15510	15510	0
102	20240705	200700	279390790	15510	15510	15510	15510	0
103	20240705	200600	279390790	15510	15510	15510	15510	0
104	20240705	200500	279390790	15510	15510	15510	15510	0
105	20240705	200400	279390790	15510	15510	15510	15510	0
106	20240705	200300	279390790	15510	15510	15510	15510	0
107	20240705	200200	279390790	15510	15510	15510	15510	0
108	20240705	200100	279390790	15510	15510	15510	15510	0
109	20240705	200000	279390790	15510	15510	15510	15510	0
110	20240705	195900	279390790	15510	15510	15510	15510	0
111	20240705	195800	279390790	15510	15510	15510	15510	0
112	20240705	195700	279390790	15510	15510	15510	15510	0
113	20240705	195600	279390790	15510	15510	15510	15510	0
114	20240705	195500	279390790	15510	15510	15510	15510	0
115	20240705	195400	279390790	15510	15510	15510	15510	0
116	20240705	195300	279390790	15510	15510	15510	15510	0
117	20240705	195200	279390790	15510	15510	15510	15510	0
118	20240705	195100	279390790	15510	15510	15510	15510	0
119	20240705	195000	279390790	15510	15510	15510	15510	0
120	20240705	194900	279390790	15510	15510	15510	15510	0
121	20240705	194800	279390790	15510	15510	15510	15510	0
122	20240705	194700	279390790	15510	15510	15510	15510	902
123	20240705	194600	279390790	15510	15510	15510	15510	0
124	20240705	194500	279390790	15510	15510	15510	15510	0
125	20240705	194400	279390790	15510	15510	15510	15510	0
126	20240705	194300	279390790	15510	15510	15510	15510	0
127	20240705	194200	279390790	15510	15510	15510	15510	0
128	20240705	194100	279390790	15510	15510	15510	15510	0
129	20240705	194000	279390790	15510	15510	15510	15510	0
130	20240705	193900	279390790	15510	15510	15510	15510	0
131	20240705	193800	279390790	15510	15510	15510	15510	0
132	20240705	193700	279390790	15510	15510	15510	15510	0
133	20240705	193600	279390790	15510	15510	15510	15510	0
134	20240705	193500	279390790	15510	15510	15510	15510	0
135	20240705	193400	279390790	15510	15510	15510	15510	0
136	20240705	193300	279390790	15510	15510	15510	15510	0
137	20240705	193200	279390790	15510	15510	15510	15510	0
138	20240705	193100	279390790	15510	15510	15510	15510	0
139	20240705	193000	279390790	15510	15510	15510	15510	0
140	20240705	192900	279390790	15510	15510	15510	15510	0
141	20240705	192800	279390790	15510	15510	15510	15510	0
142	20240705	192700	279390790	15510	15510	15510	15510	0
143	20240705	192600	279390790	15510	15510	15510	15510	0
144	20240705	192500	279390790	15510	15510	15510	15510	0
145	20240705	192400	279390790	15510	15510	15510	15510	0
146	20240705	192300	279390790	15510	15510	15510	15510	0
147	20240705	192200	279390790	15510	15510	15510	15510	0
148	20240705	192100	279390790	15510	15510	15510	15510	0
149	20240705	192000	279390790	15510	15510	15510	15510	0
150	20240705	191900	279390790	15510	15510	15510	15510	0
151	20240705	191800	279390790	15510	15510	15510	15510	0
152	20240705	191700	279390790	15510	15510	15510	15510	902
153	20240705	191600	279390790	15510	15510	15510	15510	0
154	20240705	191500	279390790	15510	15510	15510	15510	0
155	20240705	191400	279390790	15510	15510	15510	15510	0
156	20240705	191300	279390790	15510	15510	15510	15510	0
157	20240705	191200	279390790	15510	15510	15510	15510	0
158	20240705	191100	279390790	15510	15510	15510	15510	0
159	20240705	191000	279390790	15510	15510	15510	15510	0
160	20240705	190900	279390790	15510	15510	15510	15510	0
161	20240705	190800	279390790	15510	15510	15510	15510	0
162	20240705	190700	279390790	15510	15510	15510	15510	0
163	20240705	190600	279390790	15510	15510	15510	15510	0
164	20240705	190500	279390790	15510	15510	15510	15510	0
165	20240705	190400	279390790	15510	15510	15510	15510	0
166	20240705	190300	279390790	15510	15510	15510	15510	0
167	20240705	190200	279390790	15510	15510	15510	15510	0
168	20240705	190100	279390790	15510	15510	15510	15510	0
169	20240705	190000	279390790	15510	15510	15510	15510	0
170	20240705	185900	279390790	15510	15510	15510	15510	0
171	20240705	185800	279390790	15510	15510	15510	15510	0
172	20240705	185700	279390790	15510	15510	15510	15510	0
173	20240705	185600	279390790	15510	15510	15510	15510	0
174	20240705	185500	279390790	15510	15510	15510	15510	0
175	20240705	185400	279390790	15510	15510	15510	15510	0
176	20240705	185300	279390790	15510	15510	15510	15510	0
177	20240705	185200	279390790	15510	15510	15510	15510	0
178	20240705	185100	279390790	15510	15510	15510	15510	0
179	20240705	185000	279390790	15510	15510	15510	15510	0
180	20240705	184900	279390790	15510	15510	15510	15510	0
181	20240705	184800	279390790	15510	15510	15510	15510	0
182	20240705	184700	279390790	15510	15510	15510	15510	902
183	20240705	184600	279390790	15510	15510	15510	15510	0
184	20240705	184500	279390790	15510	15510	15510	15510	0
185	20240705	184400	279390790	15510	15510	15510	15510	0
186	20240705	184300	279390790	15510	15510	15510	15510	0
187	20240705	184200	279390790	15510	15510	15510	15510	0
188	20240705	184100	279390790	15510	15510	15510	15510	0
189	20240705	184000	279390790	15510	15510	15510	15510	0
190	20240705	183900	279390790	15510	15510	15510	15510	0
191	20240705	183800	279390790	15510	15510	15510	15510	0
192	20240705	183700	279390790	15510	15510	15510	15510	0
193	20240705	183600	279390790	15510	15510	15510	15510	0
194	20240705	183500	279390790	15510	15510	15510	15510	0
195	20240705	183400	279390790	15510	15510	15510	15510	0
196	20240705	183300	279390790	15510	15510	15510	15510	0
197	20240705	183200	279390790	15510	15510	15510	15510	0
198	20240705	183100	279390790	15510	15510	15510	15510	0
199	20240705	183000	279390790	15510	15510	15510	15510	0
200	20240705	182900	279390790	15510	15510	15510	15510	0
201	20240705	182800	279390790	15510	15510	15510	15510	0
202	20240705	182700	279390790	15510	15510	15510	15510	0
203	20240705	182600	279390790	15510	15510	15510	15510	0
204	20240705	182500	279390790	15510	15510	15510	15510	0
205	20240705	182400	279390790	15510	15510	15510	15510	0
206	20240705	182300	279390790	15510	15510	15510	15510	0
207	20240705	182200	279390790	15510	15510	15510	15510	0
208	20240705	182100	279390790	15510	15510	15510	15510	0
209	20240705	182000	279390790	15510	15510	15510	15510	0
210	20240705	181900	279390790	15510	15510	15510	15510	0
211	20240705	181800	279390790	15510	15510	15510	15510	0
212	20240705	181700	279390790	15510	15510	15510	15510	902
213	20240705	181600	279390790	15510	15510	15510	15510	0
214	20240705	181500	279390790	15510	15510	15510	15510	0
215	20240705	181400	279390790	15510	15510	15510	15510	0
216	20240705	181300	279390790	15510	15510	15510	15510	0
217	20240705	181200	279390790	15510	15510	15510	15510	0
218	20240705	181100	279390790	15510	15510	15510	15510	0
219	20240705	181000	279390790	15510	15510	15510	15510	0
220	20240705	180900	279390790	15510	15510	15510	15510	0
221	20240705	180800	279390790	15510	15510	15510	15510	0
222	20240705	180700	279390790	15510	15510	15510	15510	0
223	20240705	180600	279390790	15510	15510	15510	15510	0
224	20240705	180500	279390790	15510	15510	15510	15510	0
225	20240705	180400	279390790	15510	15510	15510	15510	0
226	20240705	180300	279390790	15510	15510	15510	15510	0
227	20240705	180200	279390790	15510	15510	15510	15510	0
228	20240705	180100	279390790	15510	15510	15510	15510	0
229	20240705	180000	279390790	15510	15510	15510	15510	0
230	20240705	175900	279390790	15510	15510	15510	15510	0
231	20240705	175800	279390790	15510	15510	15510	15510	0
232	20240705	175700	279390790	15510	15510	15510	15510	0
233	20240705	175600	279390790	15510	15510	15510	15510	0
234	20240705	175500	279390790	15510	15510	15510	15510	0
235	20240705	175400	279390790	15510	15510	15510	15510	0
236	20240705	175300	279390790	15510	15510	15510	15510	0
237	20240705	175200	279390790	15510	15510	15510	15510	0
238	20240705	175100	279390790	15510	15510	15510	15510	0
239	20240705	175000	279390790	15510	15510	15510	15510	0
240	20240705	174900	279390790	15510	15510	15510	15510	0
241	20240705	174800	279390790	15510	15510	15510	15510	0
242	20240705	174700	279390790	15510	15510	15510	15510	902
243	20240705	174600	279390790	15510	15510	15510	15510	0
244	20240705	174500	279390790	15510	15510	15510	15510	0
245	20240705	174400	279390790	15510	15510	15510	15510	0
246	20240705	174300	279390790	15510	15510	15510	15510	0
247	20240705	174200	279390790	15510	15510	15510	15510	0
248	20240705	174100	279390790	15510	15510	15510	15510	0
249	20240705	174000	279390790	15510	15510	15510	15510	0
250	20240705	173900	279390790	15510	15510	15510	15510	0
251	20240705	173800	279390790	15510	15510	15510	15510	0
252	20240705	173700	279390790	15510	15510	15510	15510	0
253	20240705	173600	279390790	15510	15510	15510	15510	0
254	20240705	173500	279390790	15510	15510	15510	15510	0
255	20240705	173400	279390790	15510	15510	15510	15510	0
256	20240705	173300	279390790	15510	15510	15510	15510	0
257	20240705	173200	279390790	15510	15510	15510	15510	0
258	20240705	173100	279390790	15510	15510	15510	15510	0
259	20240705	173000	279390790	15510	15510	15510	15510	0
260	20240705	172900	279390790	15510	15510	15510	15510	0
261	20240705	172800	279390790	15510	15510	15510	15510	0
262	20240705	172700	279390790	15510	15510	15510	15510	0
263	20240705	172600	279390790	15510	15510	15510	15510	0
264	20240705	172500	279390790	15510	15510	15510	15510	0
265	20240705	172400	279390790	15510	15510	15510	15510	0
266	20240705	172300	279390790	15510	15510	15510	15510	0
267	20240705	172200	279390790	15510	15510	15510	15510	0
268	20240705	172100	279390790	15510	15510	15510	15510	0
269	20240705	172000	279390790	15510	15510	15510	15510	0
270	20240705	171900	279390790	15510	15510	15510	15510	0
271	20240705	171800	279390790	15510	15510	15510	15510	0
272	20240705	171700	279390790	15510	15510	15510	15510	902
273	20240705	171600	279390790	15510	15510	15510	15510	0
274	20240705	171500	279390790	15510	15510	15510	15510	0
275	20240705	171400	279390790	15510	15510	15510	15510	0
276	20240705	171300	279390790	15510	15510	15510	15510	0
277	20240705	171200	279390790	15510	15510	15510	15510	0
278	20240705	171100	279390790	15510	15510	15510	15510	0
279	20240705	171000	279390790	15510	15510	15510	15510	0
280	20240705	170900	279390790	15510	15510	15510	15510	0
281	20240705	170800	279390790	15510	15510	15510	15510	0
282	20240705	170700	279390790	15510	15510	15510	15510	0
283	20240705	170600	279390790	15510	15510	15510	15510	0
284	20240705	170500	279390790	15510	15510	15510	15510	0
285	20240705	170400	279390790	15510	15510	15510	15510	0
286	20240705	170300	279390790	15510	15510	15510	15510	0
287	20240705	170200	279390790	15510	15510	15510	15510	0
288	20240705	170100	279390790	15510	15510	15510	15510	0
289	20240705	170000	279390790	15510	15510	15510	15510	0
290	20240705	165900	279390790	15510	15510	15510	15510	0
291	20240705	165800	279390790	15510	15510	15510	15510	0
292	20240705	165700	279390790	15510	15510	15510	15510	0
293	20240705	165600	279390790	15510	15510	15510	15510	0
294	20240705	165500	279390790	15510	15510	15510	15510	0
295	20240705	165400	279390790	15510	15510	15510	15510	0
296	20240705	165300	279390790	15510	15510	15510	15510	0
297	20240705	165200	279390790	15510	15510	15510	15510	0
298	20240705	165100	279390790	15510	15510	15510	15510	0
299	20240705	165000	279390790	15510	15510	15510	15510	0
300	20240705	164900	279390790	15510	15510	15510	15510	0
301	20240705	164800	279390790	15510	15510	15510	15510	0
302	20240705	164700	279390790	15510	15510	15510	15510	902
303	20240705	164600	279390790	15510	15510	15510	15510	0
304	20240705	164500	279390790	15510	15510	15510	15510	0
305	20240705	164400	279390790	15510	15510	15510	15510	0
306	20240705	164300	279390790	15510	15510	15510	15510	0
307	20240705	164200	279390790	15510	15510	15510	15510	0
308	20240705	164100	279390790	15510	15510	15510	15510	0
309	20240705	164000	279390790	15510	15510	15510	15510	0
310	20240705	163900	279390790	15510	15510	15510	15510	0
311	20240705	163800	279390790	15510	15510	15510	15510	0
312	20240705	163700	279390790	15510	15510	15510	15510	0
313	20240705	163600	279390790	15510	15510	15510	15510	0
314	20240705	163500	279390790	15510	15510	15510	15510	0
315	20240705	163400	279390790	15510	15510	15510	15510	0
316	20240705	163300	279390790	15510	15510	15510	15510	0
317	20240705	163200	279390790	15510	15510	15510	15510	0
318	20240705	163100	279390790	15510	15510	15510	15510	0
319	20240705	163000	279390790	15510	15510	15510	15510	0
320	20240705	162900	279390790	15510	15510	15510	15510	0
321	20240705	162800	279390790	15510	15510	15510	15510	0
322	20240705	162700	279390790	15510	15510	15510	15510	0
323	20240705	162600	279390790	15510	15510	15510	15510	0
324	20240705	162500	279390790	15510	15510	15510	15510	0
325	20240705	162400	279390790	15510	15510	15510	15510	0
326	20240705	162300	279390790	15510	15510	15510	15510	0
327	20240705	162200	279390790	15510	15510	15510	15510	0
328	20240705	162100	279390790	15510	15510	15510	15510	0
329	20240705	162000	279390790	15510	15510	15510	15510	0
330	20240705	161900	279390790	15510	15510	15510	15510	0
331	20240705	161800	279390790	15510	15510	15510	15510	0
332	20240705	161700	279390790	15510	15510	15510	15510	902
333	20240705	161600	279390790	15510	15510	15510	15510	0
334	20240705	161500	279390790	15510	15510	15510	15510	0
335	20240705	161400	279390790	15510	15510	15510	15510	0
336	20240705	161300	279390790	15510	15510	15510	15510	0
337	20240705	161200	279390790	15510	15510	15510	15510	0
338	20240705	161100	279390790	15510	15510	15510	15510	0
339	20240705	161000	279390790	15510	15510	15510	15510	0
340	20240705	160900	279390790	15510	15510	15510	15510	0
341	20240705	160800	279390790	15510	15510	15510	15510	0
342	20240705	160700	279390790	15510	15510	15510	15510	0
343	20240705	160600	279390790	15510	15510	15510	15510	0
344	20240705	160500	279390790	15510	15510	15510	15510	0
345	20240705	160400	279390790	15510	15510	15510	15510	0
346	20240705	160300	279390790	15510	15510	15510	15510	0
347	20240705	160200	279390790	15510	15510	15510	15510	0
348	20240705	160100	279390790	15510	15510	15510	15510	0
349	20240705	160000	279390790	15510	15510	15510	15510	0
350	20240705	155900	279390790	15510	15510	15510	15510	0
351	20240705	155800	279390790	15510	15510	15510	15510	0
352	20240705	155700	279390790	15510	15510	15510	15510	0
353	20240705	155600	279390790	15510	15510	15510	15510	0
354	20240705	155500	279390790	15510	15510	15510	15510	0
355	20240705	155400	279390790	15510	15510	15510	15510	0
356	20240705	155300	279390790	15510	15510	15510	15510	0
357	20240705	155200	279390790	15510	15510	15510	15510	0
358	20240705	155100	279390790	15510	15510	15510	15510	0
359	20240705	155000	279390790	15510	15510	15510	15510	0
360	20240705	154900	279390790	15510	15510	15510	15510	0
361	20240705	154800	279390790	15510	15510	15510	15510	0
362	20240705	154700	279390790	15510	15510	15510	15510	902
363	20240705	154600	279390790	15510	15510	15510	15510	0
364	20240705	154500	279390790	15510	15510	15510	15510	0
365	20240705	154400	279390790	15510	15510	15510	15510	0
366	20240705	154300	279390790	15510	15510	15510	15510	0
367	20240705	154200	279390790	15510	15510	15510	15510	0
368	20240705	154100	279390790	15510	15510	15510	15510	0
369	20240705	154000	279390790	15510	15510	15510	15510	0
370	20240705	153900	279390790	15510	15510	15510	15510	0
371	20240705	153800	279390790	15510	15510	15510	15510	0
372	20240705	153700	279390790	15510	15510	15510	15510	0
373	20240705	153600	279390790	15510	15510	15510	15510	0
374	20240705	153500	279390790	15510	15510	15510	15510	0
375	20240705	153400	279390790	15510	15510	15510	15510	0
376	20240705	153300	279390790	15510	15510	15510	15510	0
377	20240705	153200	279390790	15510	15510	15510	15510	0
378	20240705	153100	279390790	15510	15510	15510	15510	0
379	20240705	153000	279390790	15510	15510	15510	15510	902
380	20240705	152900	265400770	15520	15520	15520	15520	0
381	20240705	152800	265400770	15520	15520	15520	15520	0
382	20240705	152700	265400770	15520	15520	15520	15520	0
383	20240705	152600	265400770	15520	15520	15520	15520	0
384	20240705	152500	265400770	15520	15520	15520	15520	0
385	20240705	152400	265400770	15520	15520	15520	15520	0
386	20240705	152300	265400770	15520	15520	15520	15520	0
387	20240705	152200	265400770	15520	15520	15520	15520	0
388	20240705	152100	265400770	15520	15520	15520	15520	0
389	20240705	152000	265400770	15520	15520	15520	15520	0
390	20240705	151900	265400770	15520	15540	15550	15520	153
391	20240705	151800	263024280	15550	15580	15580	15550	153
392	20240705	151700	260644280	15570	15570	15570	15570	0
393	20240705	151600	260644280	15570	15570	15570	15570	10
394	20240705	151500	260488580	15580	15580	15580	15580	10
395	20240705	151400	260332780	15570	15570	15570	15570	0
396	20240705	151300	260332780	15570	15570	15570	15570	0
397	20240705	151200	260332780	15570	15570	15570	15570	0
398	20240705	151100	260332780	15570	15570	15570	15570	11
399	20240705	151000	260161510	15560	15560	15560	15560	0
400	20240705	150900	260161510	15560	15580	15590	15560	570
401	20240705	150800	251276410	15580	15580	15580	15580	93
402	20240705	150700	249827470	15600	15580	15600	15580	31
403	20240705	150600	249344210	15590	15590	15590	15590	100
404	20240705	150500	247785210	15580	15580	15580	15580	223
405	20240705	150400	244310870	15580	15580	15580	15570	34
406	20240705	150300	243781220	15590	15590	15590	15590	1
407	20240705	150200	243765630	15600	15600	15600	15600	1
408	20240705	150100	243750030	15550	15550	15550	15550	0
409	20240705	150000	243750030	15550	15550	15550	15550	0
410	20240705	145900	243750030	15550	15550	15550	15550	79
411	20240705	145800	242521580	15630	15630	15630	15630	0
412	20240705	145700	242521580	15630	15630	15630	15630	0
413	20240705	145600	242521580	15630	15630	15630	15630	0
414	20240705	145500	242521580	15630	15630	15630	15630	0
415	20240705	145400	242521580	15630	15580	15630	15580	10
416	20240705	145300	242365480	15550	15550	15550	15550	1
417	20240705	145200	242349930	15550	15560	15560	15550	122
418	20240705	145100	240452670	15580	15570	15580	15570	51
419	20240705	145000	239658110	15580	15580	15580	15580	0
420	20240705	144900	239658110	15580	15560	15580	15560	809
421	20240705	144800	227056540	15570	15560	15570	15560	19
422	20240705	144700	226760800	15560	15560	15560	15550	51
423	20240705	144600	225967440	15560	15560	15560	15560	9
424	20240705	144500	225827400	15560	15560	15560	15560	151
425	20240705	144400	223477840	15570	15570	15570	15570	19
426	20240705	144300	223182010	15570	15570	15570	15570	10
427	20240705	144200	223026310	15560	15560	15560	15560	42
428	20240705	144100	222372790	15550	15550	15550	15550	0
429	20240705	144000	222372790	15550	15550	15550	15550	3
430	20240705	143900	222326140	15550	15550	15550	15550	38
431	20240705	143800	221735240	15560	15560	15560	15560	5
432	20240705	143700	221657440	15550	15550	15550	15550	27
433	20240705	143600	221237590	15560	15560	15560	15560	231
434	20240705	143500	217643230	15560	15560	15560	15560	0
435	20240705	143400	217643230	15560	15560	15560	15560	0
436	20240705	143300	217643230	15560	15560	15560	15560	0
437	20240705	143200	217643230	15560	15560	15560	15560	0
438	20240705	143100	217643230	15560	15560	15560	15560	0
439	20240705	143000	217643230	15560	15560	15560	15560	0
440	20240705	142900	217643230	15560	15560	15560	15560	5
441	20240705	142800	217565430	15560	15560	15560	15560	6
442	20240705	142700	217472070	15560	15560	15560	15560	62
443	20240705	142600	216507350	15570	15570	15570	15570	28
444	20240705	142500	216071390	15570	15630	15630	15570	956
445	20240705	142400	201164380	15630	15640	15640	15630	116
446	20240705	142300	199350160	15640	15650	15650	15640	39
447	20240705	142200	198739830	15650	15650	15650	15650	1
448	20240705	142100	198724180	15650	15650	15650	15650	0
449	20240705	142000	198724180	15650	15650	15650	15650	30
450	20240705	141900	198254680	15650	15650	15650	15650	100
451	20240705	141800	196689680	15650	15650	15650	15650	0
452	20240705	141700	196689680	15650	15640	15650	15640	99
453	20240705	141600	195140530	15640	15640	15640	15640	0
454	20240705	141500	195140530	15640	15650	15650	15640	200
455	20240705	141400	192012320	15650	15650	15650	15650	0
456	20240705	141300	192012320	15650	15650	15650	15650	9
457	20240705	141200	191871470	15650	15650	15650	15650	100
458	20240705	141100	190306470	15670	15670	15670	15670	20
459	20240705	141000	189993070	15670	15670	15670	15670	1
460	20240705	140900	189977400	15650	15650	15650	15650	0
461	20240705	140800	189977400	15650	15650	15660	15650	195
462	20240705	140700	186925640	15660	15650	15660	15650	642
463	20240705	140600	176876070	15660	15660	15660	15660	1
464	20240705	140500	176860410	15660	15660	15660	15660	47
465	20240705	140400	176124390	15660	15660	15660	15660	0
466	20240705	140300	176124390	15660	15670	15670	15660	100
467	20240705	140200	174558330	15680	15680	15680	15680	0
468	20240705	140100	174558330	15680	15680	15680	15680	0
469	20240705	140000	174558330	15680	15680	15680	15680	18
470	20240705	135900	174276090	15690	15690	15690	15690	20
471	20240705	135800	173962290	15660	15660	15660	15660	0
472	20240705	135700	173962290	15660	15660	15660	15660	0
473	20240705	135600	173962290	15660	15660	15660	15660	75
474	20240705	135500	172787790	15670	15670	15670	15670	19
475	20240705	135400	172490060	15700	15700	15700	15700	5
476	20240705	135300	172411560	15700	15700	15700	15700	0
477	20240705	135200	172411560	15700	15700	15700	15700	0
478	20240705	135100	172411560	15700	15700	15700	15700	1
479	20240705	135000	172395860	15690	15690	15690	15690	0
480	20240705	134900	172395860	15690	15690	15690	15690	0
481	20240705	134800	172395860	15690	15690	15690	15690	3
482	20240705	134700	172348790	15700	15700	15700	15700	0
483	20240705	134600	172348790	15700	15700	15700	15700	0
484	20240705	134500	172348790	15700	15700	15700	15700	168
485	20240705	134400	169711190	15700	15700	15700	15700	0
486	20240705	134300	169711190	15700	15700	15700	15700	0
487	20240705	134200	169711190	15700	15700	15700	15700	5
488	20240705	134100	169632690	15700	15700	15700	15700	5
489	20240705	134000	169554190	15700	15700	15700	15700	4
490	20240705	133900	169491390	15700	15700	15700	15700	0
491	20240705	133800	169491390	15700	15700	15700	15700	0
492	20240705	133700	169491390	15700	15700	15700	15700	0
493	20240705	133600	169491390	15700	15700	15700	15700	0
494	20240705	133500	169491390	15700	15700	15700	15700	0
495	20240705	133400	169491390	15700	15700	15700	15700	0
496	20240705	133300	169491390	15700	15700	15700	15700	2
497	20240705	133200	169459990	15660	15660	15660	15660	0
498	20240705	133100	169459990	15660	15680	15700	15660	194
499	20240705	133000	166418250	15700	15700	15700	15700	0
500	20240705	132900	166418250	15700	15700	15700	15700	16
501	20240705	132800	166167050	15700	15720	15720	15700	53
502	20240705	132700	165334590	15720	15700	15720	15700	62
503	20240705	132600	164361150	15740	15740	15740	15740	0
504	20240705	132500	164361150	15740	15700	15740	15700	7
505	20240705	132400	164251090	15700	15700	15700	15700	102
506	20240705	132300	162649690	15700	15730	15730	15700	5
507	20240705	132200	162571160	15730	15700	15730	15700	122
508	20240705	132100	160655700	15730	15700	15730	15700	91
509	20240705	132000	159226910	15700	15700	15700	15700	2
510	20240705	131900	159195510	15660	15660	15660	15660	0
511	20240705	131800	159195510	15660	15700	15700	15660	375
512	20240705	131700	153321810	15700	15700	15700	15700	0
513	20240705	131600	153321810	15700	15700	15700	15700	4
514	20240705	131500	153259010	15660	15660	15660	15660	0
515	20240705	131400	153259010	15660	15660	15660	15660	0
516	20240705	131300	153259010	15660	15670	15670	15660	200
517	20240705	131200	150126980	15670	15670	15670	15670	140
518	20240705	131100	147933180	15670	15670	15670	15670	0
519	20240705	131000	147933180	15670	15670	15670	15670	2
520	20240705	130900	147901840	15670	15670	15670	15670	0
521	20240705	130800	147901840	15670	15670	15670	15670	0
522	20240705	130700	147901840	15670	15670	15670	15670	0
523	20240705	130600	147901840	15670	15670	15670	15670	0
524	20240705	130500	147901840	15670	15670	15670	15670	0
525	20240705	130400	147901840	15670	15700	15700	15670	601
526	20240705	130300	138484140	15700	15700	15700	15700	0
527	20240705	130200	138484140	15700	15700	15700	15700	4
528	20240705	130100	138421340	15700	15680	15700	15670	13
529	20240705	130000	138217570	15700	15700	15700	15700	0
530	20240705	125900	138217570	15700	15700	15700	15700	0
531	20240705	125800	138217570	15700	15700	15700	15700	2
532	20240705	125700	138186170	15700	15700	15700	15700	6
533	20240705	125600	138091970	15700	15690	15700	15690	26
534	20240705	125500	137683990	15690	15690	15690	15690	62
535	20240705	125400	136711210	15680	15680	15680	15680	98
536	20240705	125300	135174570	15680	15670	15680	15670	41
537	20240705	125200	134532090	15680	15680	15680	15680	1
538	20240705	125100	134516410	15670	15670	15670	15670	1
539	20240705	125000	134500740	15670	15670	15670	15670	0
540	20240705	124900	134500740	15670	15670	15670	15670	0
541	20240705	124800	134500740	15670	15670	15670	15670	110
542	20240705	124700	132777040	15670	15670	15670	15670	0
543	20240705	124600	132777040	15670	15670	15670	15670	0
544	20240705	124500	132777040	15670	15670	15670	15670	0
545	20240705	124400	132777040	15670	15670	15670	15670	0
546	20240705	124300	132777040	15670	15670	15670	15670	0
547	20240705	124200	132777040	15670	15670	15670	15670	0
548	20240705	124100	132777040	15670	15670	15670	15670	200
549	20240705	124000	129643040	15670	15670	15670	15670	0
550	20240705	123900	129643040	15670	15670	15670	15670	0
551	20240705	123800	129643040	15670	15670	15670	15670	0
552	20240705	123700	129643040	15670	15670	15670	15670	0
553	20240705	123600	129643040	15670	15670	15670	15670	0
554	20240705	123500	129643040	15670	15670	15670	15670	12
555	20240705	123400	129455000	15670	15670	15670	15670	0
556	20240705	123300	129455000	15670	15670	15670	15670	0
557	20240705	123200	129455000	15670	15670	15670	15670	0
558	20240705	123100	129455000	15670	15670	15670	15670	100
559	20240705	123000	127888000	15670	15670	15670	15670	0
560	20240705	122900	127888000	15670	15670	15670	15670	1
561	20240705	122800	127872330	15670	15670	15670	15670	10
562	20240705	122700	127715630	15670	15680	15680	15670	137
563	20240705	122600	125567640	15680	15680	15680	15680	0
564	20240705	122500	125567640	15680	15680	15680	15680	0
565	20240705	122400	125567640	15680	15680	15680	15680	0
566	20240705	122300	125567640	15680	15680	15680	15680	0
567	20240705	122200	125567640	15680	15680	15680	15680	0
568	20240705	122100	125567640	15680	15680	15680	15680	0
569	20240705	122000	125567640	15680	15680	15680	15680	0
570	20240705	121900	125567640	15680	15680	15680	15680	3
571	20240705	121800	125520600	15680	15690	15690	15680	7
572	20240705	121700	125410830	15680	15680	15680	15680	0
573	20240705	121600	125410830	15680	15680	15680	15680	0
574	20240705	121500	125410830	15680	15700	15700	15680	75
575	20240705	121400	124234750	15700	15750	15750	15700	106
576	20240705	121300	122569990	15750	15750	15750	15750	1
577	20240705	121200	122554240	15760	15760	15760	15760	78
578	20240705	121100	121324960	15760	15760	15760	15760	0
579	20240705	121000	121324960	15760	15760	15760	15760	1
580	20240705	120900	121309200	15780	15780	15780	15780	20
581	20240705	120800	120993600	15760	15760	15760	15760	15
582	20240705	120700	120757200	15780	15780	15780	15780	5
583	20240705	120600	120678300	15780	15780	15780	15780	100
584	20240705	120500	119100300	15770	15770	15770	15770	0
585	20240705	120400	119100300	15770	15770	15770	15770	4
586	20240705	120300	119037220	15770	15760	15770	15760	10
587	20240705	120200	118879610	15760	15760	15760	15760	30
588	20240705	120100	118406810	15760	15760	15760	15760	0
589	20240705	120000	118406810	15760	15760	15760	15760	0
590	20240705	115900	118406810	15760	15770	15770	15760	21
591	20240705	115800	118075650	15770	15770	15770	15770	0
592	20240705	115700	118075650	15770	15770	15770	15770	0
593	20240705	115600	118075650	15770	15770	15770	15770	0
594	20240705	115500	118075650	15770	15770	15770	15770	0
595	20240705	115400	118075650	15770	15770	15770	15770	0
596	20240705	115300	118075650	15770	15770	15770	15770	0
597	20240705	115200	118075650	15770	15770	15770	15770	24
598	20240705	115100	117697170	15780	15780	15780	15780	2
599	20240705	115000	117665610	15790	15790	15790	15790	0
600	20240705	114900	117665610	15790	15790	15790	15790	0
601	20240705	114800	117665610	15790	15780	15790	15780	64
602	20240705	114700	116655100	15790	15790	15790	15790	0
603	20240705	114600	116655100	15790	15770	15790	15700	22
604	20240705	114500	116309030	15800	15800	15800	15800	0
605	20240705	114400	116309030	15800	15800	15800	15800	0
606	20240705	114300	116309030	15800	15800	15800	15800	5
607	20240705	114200	116230030	15800	15800	15800	15800	0
608	20240705	114100	116230030	15800	15790	15800	15790	20
609	20240705	114000	115914130	15800	15800	15800	15800	0
610	20240705	113900	115914130	15800	15800	15800	15800	0
611	20240705	113800	115914130	15800	15800	15800	15800	3
612	20240705	113700	115866730	15800	15800	15800	15800	70
613	20240705	113600	114760730	15800	15800	15800	15800	0
614	20240705	113500	114760730	15800	15800	15800	15800	0
615	20240705	113400	114760730	15800	15800	15800	15800	50
616	20240705	113300	113970730	15800	15800	15800	15800	2
617	20240705	113200	113939130	15800	15800	15800	15800	0
618	20240705	113100	113939130	15800	15800	15800	15800	0
619	20240705	113000	113939130	15800	15800	15800	15800	0
620	20240705	112900	113939130	15800	15800	15800	15800	10
621	20240705	112800	113781130	15800	15800	15800	15800	1
622	20240705	112700	113765330	15800	15800	15800	15800	0
623	20240705	112600	113765330	15800	15800	15800	15800	0
624	20240705	112500	113765330	15800	15800	15800	15800	2
625	20240705	112400	113733730	15800	15800	15800	15800	0
626	20240705	112300	113733730	15800	15800	15800	15800	0
627	20240705	112200	113733730	15800	15800	15800	15800	0
628	20240705	112100	113733730	15800	15800	15800	15800	20
629	20240705	112000	113417730	15780	15770	15780	15770	185
630	20240705	111900	110499130	15740	15740	15740	15740	20
631	20240705	111800	110184330	15740	15670	15740	15670	11
632	20240705	111700	110011260	15660	15660	15660	15660	0
633	20240705	111600	110011260	15660	15670	15670	15660	50
634	20240705	111500	109228230	15670	15670	15670	15670	0
635	20240705	111400	109228230	15670	15670	15670	15670	0
636	20240705	111300	109228230	15670	15670	15670	15670	0
637	20240705	111200	109228230	15670	15670	15670	15670	0
638	20240705	111100	109228230	15670	15670	15670	15670	0
639	20240705	111000	109228230	15670	15760	15760	15670	13
640	20240705	110900	109024160	15760	15760	15760	15760	2
641	20240705	110800	108992640	15760	15760	15760	15760	0
642	20240705	110700	108992640	15760	15760	15760	15760	0
643	20240705	110600	108992640	15760	15760	15760	15760	0
644	20240705	110500	108992640	15760	15760	15760	15760	0
645	20240705	110400	108992640	15760	15760	15760	15760	1
646	20240705	110300	108976880	15650	15650	15650	15650	0
647	20240705	110200	108976880	15650	15650	15650	15650	0
648	20240705	110100	108976880	15650	15650	15650	15650	0
649	20240705	110000	108976880	15650	15650	15650	15650	0
650	20240705	105900	108976880	15650	15710	15710	15650	242
651	20240705	105800	105185010	15760	15750	15760	15750	50
652	20240705	105700	104397030	15750	15750	15750	15750	2
653	20240705	105600	104365530	15750	15750	15750	15750	10
654	20240705	105500	104208030	15750	15750	15750	15750	0
655	20240705	105400	104208030	15750	15750	15750	15750	0
656	20240705	105300	104208030	15750	15750	15750	15750	0
657	20240705	105200	104208030	15750	15750	15750	15750	64
658	20240705	105100	103200030	15800	15800	15800	15800	0
659	20240705	105000	103200030	15800	15800	15800	15800	10
660	20240705	104900	103042030	15810	15810	15810	15810	0
661	20240705	104800	103042030	15810	15810	15810	15810	0
662	20240705	104700	103042030	15810	15750	15810	15750	10
663	20240705	104600	102884290	15810	15810	15810	15810	30
664	20240705	104500	102409990	15810	15820	15820	15810	55
665	20240705	104400	101540230	15810	15820	15820	15810	110
666	20240705	104300	99801030	15810	15810	15810	15810	182
667	20240705	104200	96923610	15820	15820	15820	15820	2
668	20240705	104100	96891970	15820	15820	15820	15820	0
669	20240705	104000	96891970	15820	15810	15820	15710	45
670	20240705	103900	96181450	15700	15700	15700	15700	58
671	20240705	103800	95270850	15700	15700	15700	15700	0
672	20240705	103700	95270850	15700	15660	15700	15660	79
673	20240705	103600	94031350	15690	15690	15690	15690	45
674	20240705	103500	93325300	15690	15660	15690	15650	225
675	20240705	103400	89803510	15660	15670	15670	15660	14
676	20240705	103300	89584260	15670	15670	15670	15670	25
677	20240705	103200	89192510	15680	15680	15680	15680	0
678	20240705	103100	89192510	15680	15680	15680	15680	15
679	20240705	103000	88957310	15690	15690	15690	15690	6
680	20240705	102900	88863170	15690	15670	15690	15670	234
681	20240705	102800	85194950	15660	15660	15660	15660	350
682	20240705	102700	79713950	15660	15670	15670	15660	297
683	20240705	102600	75061460	15690	15690	15690	15690	100
684	20240705	102500	73492460	15700	15700	15700	15700	0
685	20240705	102400	73492460	15700	15700	15700	15700	0
686	20240705	102300	73492460	15700	15700	15700	15700	0
687	20240705	102200	73492460	15700	15700	15700	15700	0
688	20240705	102100	73492460	15700	15700	15700	15700	0
689	20240705	102000	73492460	15700	15700	15700	15700	1200
690	20240705	101900	54652460	15700	15710	15710	15700	89
691	20240705	101800	53254960	15720	15720	15720	15720	31
692	20240705	101700	52767640	15780	15780	15780	15780	0
693	20240705	101600	52767640	15780	15720	15780	15720	10
694	20240705	101500	52610380	15780	15780	15780	15780	0
695	20240705	101400	52610380	15780	15780	15780	15780	0
696	20240705	101300	52610380	15780	15780	15780	15780	32
697	20240705	101200	52105420	15780	15780	15780	15780	0
698	20240705	101100	52105420	15780	15780	15780	15780	0
699	20240705	101000	52105420	15780	15780	15780	15780	0
700	20240705	100900	52105420	15780	15780	15780	15780	56
701	20240705	100800	51221740	15780	15800	15800	15780	112
702	20240705	100700	49453190	15810	15810	15810	15810	0
703	20240705	100600	49453190	15810	15810	15810	15810	30
704	20240705	100500	48978890	15850	15850	15850	15850	0
705	20240705	100400	48978890	15850	15850	15850	15850	0
706	20240705	100300	48978890	15850	15850	15850	15850	0
707	20240705	100200	48978890	15850	15850	15850	15850	60
708	20240705	100100	48027890	15850	15850	15850	15850	1
709	20240705	100000	48012040	15850	15850	15850	15850	0
710	20240705	095900	48012040	15850	15850	15850	15850	7
711	20240705	095800	47901090	15840	15830	15840	15830	148
712	20240705	095700	45557260	15830	15820	15830	15820	45
713	20240705	095600	44845050	15820	15820	15820	15820	17
714	20240705	095500	44576110	15800	15800	15800	15800	12
715	20240705	095400	44386510	15800	15810	15810	15800	20
716	20240705	095300	44070370	15820	15830	15830	15820	52
717	20240705	095200	43247700	15830	15830	15830	15830	13
718	20240705	095100	43041910	15840	15840	15840	15840	1
719	20240705	095000	43026070	15810	15810	15810	15810	0
720	20240705	094900	43026070	15810	15810	15810	15810	16
721	20240705	094800	42773110	15850	15850	15850	15850	0
722	20240705	094700	42773110	15850	15850	15850	15850	0
723	20240705	094600	42773110	15850	15850	15850	15840	40
724	20240705	094500	42139160	15790	15790	15790	15790	0
725	20240705	094400	42139160	15790	15790	15790	15790	0
726	20240705	094300	42139160	15790	15790	15790	15790	10
727	20240705	094200	41981260	15790	15790	15790	15790	0
728	20240705	094100	41981260	15790	15790	15790	15790	100
729	20240705	094000	40402260	15790	15790	15790	15790	0
730	20240705	093900	40402260	15790	15790	15790	15790	0
731	20240705	093800	40402260	15790	15860	15860	15790	148
732	20240705	093700	38063050	15870	15870	15870	15870	30
733	20240705	093600	37586950	15870	15870	15870	15870	20
734	20240705	093500	37269550	15870	15870	15870	15870	2
735	20240705	093400	37237810	15870	15870	15870	15870	34
736	20240705	093300	36698230	15870	15850	15870	15850	91
737	20240705	093200	35254370	15870	15870	15870	15850	53
738	20240705	093100	34414100	15870	15870	15870	15870	130
739	20240705	093000	32351000	15870	15850	15870	15850	6
740	20240705	092900	32255860	15840	15840	15840	15840	50
741	20240705	092800	31463860	15840	15840	15860	15840	254
742	20240705	092700	27435960	15840	15840	15840	15840	0
743	20240705	092600	27435960	15840	15840	15840	15840	0
744	20240705	092500	27435960	15840	15850	15850	15760	118
745	20240705	092400	25569850	15850	15850	15850	15850	30
746	20240705	092300	25094350	15850	15850	15870	15850	347
747	20240705	092200	19592330	15850	15850	15860	15850	137
748	20240705	092100	17420860	15850	15720	15850	15720	367
749	20240705	092000	11630180	15660	15660	15660	15660	0
750	20240705	091900	11630180	15660	15660	15660	15660	10
751	20240705	091800	11473580	15660	15660	15660	15660	3
752	20240705	091700	11426600	15720	15660	15720	15660	3
753	20240705	091600	11379500	15660	15720	15720	15660	71
754	20240705	091500	10264280	15720	15720	15720	15720	6
755	20240705	091400	10169960	15720	15720	15720	15720	0
756	20240705	091300	10169960	15720	15700	15720	15700	100
757	20240705	091200	8598160	15720	15720	15720	15720	0
758	20240705	091100	8598160	15720	15690	15720	15690	200
759	20240705	091000	5455890	15690	15690	15690	15690	4
760	20240705	090900	5393130	15690	15680	15690	15680	100
761	20240705	090800	3824310	15690	15690	15690	15690	19
762	20240705	090700	3526200	15710	15710	15710	15710	1
763	20240705	090600	3510490	15730	15730	15730	15730	0
764	20240705	090500	3510490	15730	15730	15730	15730	0
765	20240705	090400	3510490	15730	15730	15730	15730	0
766	20240705	090300	3510490	15730	15730	15730	15730	1
767	20240705	090200	3494760	15730	15740	15740	15730	22
768	20240705	090100	3148580	15590	15590	15590	15590	100
769	20240705	090000	1589580	15580	15580	15600	15580	102