KissMeData/432470/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214800	297076690	15680	15680	15680	15680	261
3	20240708	214700	297076690	15680	15680	15680	15680	0
4	20240708	214600	297076690	15680	15680	15680	15680	0
5	20240708	214500	297076690	15680	15680	15680	15680	0
6	20240708	214400	297076690	15680	15680	15680	15680	0
7	20240708	214300	297076690	15680	15680	15680	15680	0
8	20240708	214200	297076690	15680	15680	15680	15680	0
9	20240708	214100	297076690	15680	15680	15680	15680	0
10	20240708	214000	297076690	15680	15680	15680	15680	0
11	20240708	213900	297076690	15680	15680	15680	15680	0
12	20240708	213800	297076690	15680	15680	15680	15680	0
13	20240708	213700	297076690	15680	15680	15680	15680	0
14	20240708	213600	297076690	15680	15680	15680	15680	0
15	20240708	213500	297076690	15680	15680	15680	15680	0
16	20240708	213400	297076690	15680	15680	15680	15680	0
17	20240708	213300	297076690	15680	15680	15680	15680	0
18	20240708	213200	297076690	15680	15680	15680	15680	0
19	20240708	213100	297076690	15680	15680	15680	15680	0
20	20240708	213000	297076690	15680	15680	15680	15680	0
21	20240708	212900	297076690	15680	15680	15680	15680	0
22	20240708	212800	297076690	15680	15680	15680	15680	0
23	20240708	212700	297076690	15680	15680	15680	15680	0
24	20240708	212600	297076690	15680	15680	15680	15680	0
25	20240708	212500	297076690	15680	15680	15680	15680	0
26	20240708	212400	297076690	15680	15680	15680	15680	0
27	20240708	212300	297076690	15680	15680	15680	15680	0
28	20240708	212200	297076690	15680	15680	15680	15680	0
29	20240708	212100	297076690	15680	15680	15680	15680	0
30	20240708	212000	297076690	15680	15680	15680	15680	0
31	20240708	211900	297076690	15680	15680	15680	15680	0
32	20240708	211800	297076690	15680	15680	15680	15680	261
33	20240708	211700	297076690	15680	15680	15680	15680	0
34	20240708	211600	297076690	15680	15680	15680	15680	0
35	20240708	211500	297076690	15680	15680	15680	15680	0
36	20240708	211400	297076690	15680	15680	15680	15680	0
37	20240708	211300	297076690	15680	15680	15680	15680	0
38	20240708	211200	297076690	15680	15680	15680	15680	0
39	20240708	211100	297076690	15680	15680	15680	15680	0
40	20240708	211000	297076690	15680	15680	15680	15680	0
41	20240708	210900	297076690	15680	15680	15680	15680	0
42	20240708	210800	297076690	15680	15680	15680	15680	0
43	20240708	210700	297076690	15680	15680	15680	15680	0
44	20240708	210600	297076690	15680	15680	15680	15680	0
45	20240708	210500	297076690	15680	15680	15680	15680	0
46	20240708	210400	297076690	15680	15680	15680	15680	0
47	20240708	210300	297076690	15680	15680	15680	15680	0
48	20240708	210200	297076690	15680	15680	15680	15680	0
49	20240708	210100	297076690	15680	15680	15680	15680	0
50	20240708	210000	297076690	15680	15680	15680	15680	0
51	20240708	205900	297076690	15680	15680	15680	15680	0
52	20240708	205800	297076690	15680	15680	15680	15680	0
53	20240708	205700	297076690	15680	15680	15680	15680	0
54	20240708	205600	297076690	15680	15680	15680	15680	0
55	20240708	205500	297076690	15680	15680	15680	15680	0
56	20240708	205400	297076690	15680	15680	15680	15680	0
57	20240708	205300	297076690	15680	15680	15680	15680	0
58	20240708	205200	297076690	15680	15680	15680	15680	0
59	20240708	205100	297076690	15680	15680	15680	15680	0
60	20240708	205000	297076690	15680	15680	15680	15680	0
61	20240708	204900	297076690	15680	15680	15680	15680	0
62	20240708	204800	297076690	15680	15680	15680	15680	261
63	20240708	204700	297076690	15680	15680	15680	15680	0
64	20240708	204600	297076690	15680	15680	15680	15680	0
65	20240708	204500	297076690	15680	15680	15680	15680	0
66	20240708	204400	297076690	15680	15680	15680	15680	0
67	20240708	204300	297076690	15680	15680	15680	15680	0
68	20240708	204200	297076690	15680	15680	15680	15680	0
69	20240708	204100	297076690	15680	15680	15680	15680	0
70	20240708	204000	297076690	15680	15680	15680	15680	0
71	20240708	203900	297076690	15680	15680	15680	15680	0
72	20240708	203800	297076690	15680	15680	15680	15680	0
73	20240708	203700	297076690	15680	15680	15680	15680	0
74	20240708	203600	297076690	15680	15680	15680	15680	0
75	20240708	203500	297076690	15680	15680	15680	15680	0
76	20240708	203400	297076690	15680	15680	15680	15680	0
77	20240708	203300	297076690	15680	15680	15680	15680	0
78	20240708	203200	297076690	15680	15680	15680	15680	0
79	20240708	203100	297076690	15680	15680	15680	15680	0
80	20240708	203000	297076690	15680	15680	15680	15680	0
81	20240708	202900	297076690	15680	15680	15680	15680	0
82	20240708	202800	297076690	15680	15680	15680	15680	0
83	20240708	202700	297076690	15680	15680	15680	15680	0
84	20240708	202600	297076690	15680	15680	15680	15680	0
85	20240708	202500	297076690	15680	15680	15680	15680	0
86	20240708	202400	297076690	15680	15680	15680	15680	0
87	20240708	202300	297076690	15680	15680	15680	15680	0
88	20240708	202200	297076690	15680	15680	15680	15680	0
89	20240708	202100	297076690	15680	15680	15680	15680	0
90	20240708	202000	297076690	15680	15680	15680	15680	0
91	20240708	201900	297076690	15680	15680	15680	15680	0
92	20240708	201800	297076690	15680	15680	15680	15680	261
93	20240708	201700	297076690	15680	15680	15680	15680	0
94	20240708	201600	297076690	15680	15680	15680	15680	0
95	20240708	201500	297076690	15680	15680	15680	15680	0
96	20240708	201400	297076690	15680	15680	15680	15680	0
97	20240708	201300	297076690	15680	15680	15680	15680	0
98	20240708	201200	297076690	15680	15680	15680	15680	0
99	20240708	201100	297076690	15680	15680	15680	15680	0
100	20240708	201000	297076690	15680	15680	15680	15680	0
101	20240708	200900	297076690	15680	15680	15680	15680	0
102	20240708	200800	297076690	15680	15680	15680	15680	0
103	20240708	200700	297076690	15680	15680	15680	15680	0
104	20240708	200600	297076690	15680	15680	15680	15680	0
105	20240708	200500	297076690	15680	15680	15680	15680	0
106	20240708	200400	297076690	15680	15680	15680	15680	0
107	20240708	200300	297076690	15680	15680	15680	15680	0
108	20240708	200200	297076690	15680	15680	15680	15680	0
109	20240708	200100	297076690	15680	15680	15680	15680	0
110	20240708	200000	297076690	15680	15680	15680	15680	0
111	20240708	195900	297076690	15680	15680	15680	15680	0
112	20240708	195800	297076690	15680	15680	15680	15680	0
113	20240708	195700	297076690	15680	15680	15680	15680	0
114	20240708	195600	297076690	15680	15680	15680	15680	0
115	20240708	195500	297076690	15680	15680	15680	15680	0
116	20240708	195400	297076690	15680	15680	15680	15680	0
117	20240708	195300	297076690	15680	15680	15680	15680	0
118	20240708	195200	297076690	15680	15680	15680	15680	0
119	20240708	195100	297076690	15680	15680	15680	15680	0
120	20240708	195000	297076690	15680	15680	15680	15680	0
121	20240708	194900	297076690	15680	15680	15680	15680	0
122	20240708	194800	297076690	15680	15680	15680	15680	261
123	20240708	194700	297076690	15680	15680	15680	15680	0
124	20240708	194600	297076690	15680	15680	15680	15680	0
125	20240708	194500	297076690	15680	15680	15680	15680	0
126	20240708	194400	297076690	15680	15680	15680	15680	0
127	20240708	194300	297076690	15680	15680	15680	15680	0
128	20240708	194200	297076690	15680	15680	15680	15680	0
129	20240708	194100	297076690	15680	15680	15680	15680	0
130	20240708	194000	297076690	15680	15680	15680	15680	0
131	20240708	193900	297076690	15680	15680	15680	15680	0
132	20240708	193800	297076690	15680	15680	15680	15680	0
133	20240708	193700	297076690	15680	15680	15680	15680	0
134	20240708	193600	297076690	15680	15680	15680	15680	0
135	20240708	193500	297076690	15680	15680	15680	15680	0
136	20240708	193400	297076690	15680	15680	15680	15680	0
137	20240708	193300	297076690	15680	15680	15680	15680	0
138	20240708	193200	297076690	15680	15680	15680	15680	0
139	20240708	193100	297076690	15680	15680	15680	15680	0
140	20240708	193000	297076690	15680	15680	15680	15680	0
141	20240708	192900	297076690	15680	15680	15680	15680	0
142	20240708	192800	297076690	15680	15680	15680	15680	0
143	20240708	192700	297076690	15680	15680	15680	15680	0
144	20240708	192600	297076690	15680	15680	15680	15680	0
145	20240708	192500	297076690	15680	15680	15680	15680	0
146	20240708	192400	297076690	15680	15680	15680	15680	0
147	20240708	192300	297076690	15680	15680	15680	15680	0
148	20240708	192200	297076690	15680	15680	15680	15680	0
149	20240708	192100	297076690	15680	15680	15680	15680	0
150	20240708	192000	297076690	15680	15680	15680	15680	0
151	20240708	191900	297076690	15680	15680	15680	15680	0
152	20240708	191800	297076690	15680	15680	15680	15680	261
153	20240708	191700	297076690	15680	15680	15680	15680	0
154	20240708	191600	297076690	15680	15680	15680	15680	0
155	20240708	191500	297076690	15680	15680	15680	15680	0
156	20240708	191400	297076690	15680	15680	15680	15680	0
157	20240708	191300	297076690	15680	15680	15680	15680	0
158	20240708	191200	297076690	15680	15680	15680	15680	0
159	20240708	191100	297076690	15680	15680	15680	15680	0
160	20240708	191000	297076690	15680	15680	15680	15680	0
161	20240708	190900	297076690	15680	15680	15680	15680	0
162	20240708	190800	297076690	15680	15680	15680	15680	0
163	20240708	190700	297076690	15680	15680	15680	15680	0
164	20240708	190600	297076690	15680	15680	15680	15680	0
165	20240708	190500	297076690	15680	15680	15680	15680	0
166	20240708	190400	297076690	15680	15680	15680	15680	0
167	20240708	190300	297076690	15680	15680	15680	15680	0
168	20240708	190200	297076690	15680	15680	15680	15680	0
169	20240708	190100	297076690	15680	15680	15680	15680	0
170	20240708	190000	297076690	15680	15680	15680	15680	0
171	20240708	185900	297076690	15680	15680	15680	15680	0
172	20240708	185800	297076690	15680	15680	15680	15680	0
173	20240708	185700	297076690	15680	15680	15680	15680	0
174	20240708	185600	297076690	15680	15680	15680	15680	0
175	20240708	185500	297076690	15680	15680	15680	15680	0
176	20240708	185400	297076690	15680	15680	15680	15680	0
177	20240708	185300	297076690	15680	15680	15680	15680	0
178	20240708	185200	297076690	15680	15680	15680	15680	0
179	20240708	185100	297076690	15680	15680	15680	15680	0
180	20240708	185000	297076690	15680	15680	15680	15680	0
181	20240708	184900	297076690	15680	15680	15680	15680	0
182	20240708	184800	297076690	15680	15680	15680	15680	261
183	20240708	184700	297076690	15680	15680	15680	15680	0
184	20240708	184600	297076690	15680	15680	15680	15680	0
185	20240708	184500	297076690	15680	15680	15680	15680	0
186	20240708	184400	297076690	15680	15680	15680	15680	0
187	20240708	184300	297076690	15680	15680	15680	15680	0
188	20240708	184200	297076690	15680	15680	15680	15680	0
189	20240708	184100	297076690	15680	15680	15680	15680	0
190	20240708	184000	297076690	15680	15680	15680	15680	0
191	20240708	183900	297076690	15680	15680	15680	15680	0
192	20240708	183800	297076690	15680	15680	15680	15680	0
193	20240708	183700	297076690	15680	15680	15680	15680	0
194	20240708	183600	297076690	15680	15680	15680	15680	0
195	20240708	183500	297076690	15680	15680	15680	15680	0
196	20240708	183400	297076690	15680	15680	15680	15680	0
197	20240708	183300	297076690	15680	15680	15680	15680	0
198	20240708	183200	297076690	15680	15680	15680	15680	0
199	20240708	183100	297076690	15680	15680	15680	15680	0
200	20240708	183000	297076690	15680	15680	15680	15680	0
201	20240708	182900	297076690	15680	15680	15680	15680	0
202	20240708	182800	297076690	15680	15680	15680	15680	0
203	20240708	182700	297076690	15680	15680	15680	15680	0
204	20240708	182600	297076690	15680	15680	15680	15680	0
205	20240708	182500	297076690	15680	15680	15680	15680	0
206	20240708	182400	297076690	15680	15680	15680	15680	0
207	20240708	182300	297076690	15680	15680	15680	15680	0
208	20240708	182200	297076690	15680	15680	15680	15680	0
209	20240708	182100	297076690	15680	15680	15680	15680	0
210	20240708	182000	297076690	15680	15680	15680	15680	0
211	20240708	181900	297076690	15680	15680	15680	15680	0
212	20240708	181800	297076690	15680	15680	15680	15680	261
213	20240708	181700	297076690	15680	15680	15680	15680	0
214	20240708	181600	297076690	15680	15680	15680	15680	0
215	20240708	181500	297076690	15680	15680	15680	15680	0
216	20240708	181400	297076690	15680	15680	15680	15680	0
217	20240708	181300	297076690	15680	15680	15680	15680	0
218	20240708	181200	297076690	15680	15680	15680	15680	0
219	20240708	181100	297076690	15680	15680	15680	15680	0
220	20240708	181000	297076690	15680	15680	15680	15680	0
221	20240708	180900	297076690	15680	15680	15680	15680	0
222	20240708	180800	297076690	15680	15680	15680	15680	0
223	20240708	180700	297076690	15680	15680	15680	15680	0
224	20240708	180600	297076690	15680	15680	15680	15680	0
225	20240708	180500	297076690	15680	15680	15680	15680	0
226	20240708	180400	297076690	15680	15680	15680	15680	0
227	20240708	180300	297076690	15680	15680	15680	15680	0
228	20240708	180200	297076690	15680	15680	15680	15680	0
229	20240708	180100	297076690	15680	15680	15680	15680	0
230	20240708	180000	297076690	15680	15680	15680	15680	0
231	20240708	175900	297076690	15680	15680	15680	15680	0
232	20240708	175800	297076690	15680	15680	15680	15680	0
233	20240708	175700	297076690	15680	15680	15680	15680	0
234	20240708	175600	297076690	15680	15680	15680	15680	0
235	20240708	175500	297076690	15680	15680	15680	15680	0
236	20240708	175400	297076690	15680	15680	15680	15680	0
237	20240708	175300	297076690	15680	15680	15680	15680	0
238	20240708	175200	297076690	15680	15680	15680	15680	0
239	20240708	175100	297076690	15680	15680	15680	15680	0
240	20240708	175000	297076690	15680	15680	15680	15680	0
241	20240708	174900	297076690	15680	15680	15680	15680	0
242	20240708	174800	297076690	15680	15680	15680	15680	261
243	20240708	174700	297076690	15680	15680	15680	15680	0
244	20240708	174600	297076690	15680	15680	15680	15680	0
245	20240708	174500	297076690	15680	15680	15680	15680	0
246	20240708	174400	297076690	15680	15680	15680	15680	0
247	20240708	174300	297076690	15680	15680	15680	15680	0
248	20240708	174200	297076690	15680	15680	15680	15680	0
249	20240708	174100	297076690	15680	15680	15680	15680	0
250	20240708	174000	297076690	15680	15680	15680	15680	0
251	20240708	173900	297076690	15680	15680	15680	15680	0
252	20240708	173800	297076690	15680	15680	15680	15680	0
253	20240708	173700	297076690	15680	15680	15680	15680	0
254	20240708	173600	297076690	15680	15680	15680	15680	0
255	20240708	173500	297076690	15680	15680	15680	15680	0
256	20240708	173400	297076690	15680	15680	15680	15680	0
257	20240708	173300	297076690	15680	15680	15680	15680	0
258	20240708	173200	297076690	15680	15680	15680	15680	0
259	20240708	173100	297076690	15680	15680	15680	15680	0
260	20240708	173000	297076690	15680	15680	15680	15680	0
261	20240708	172900	297076690	15680	15680	15680	15680	0
262	20240708	172800	297076690	15680	15680	15680	15680	0
263	20240708	172700	297076690	15680	15680	15680	15680	0
264	20240708	172600	297076690	15680	15680	15680	15680	0
265	20240708	172500	297076690	15680	15680	15680	15680	0
266	20240708	172400	297076690	15680	15680	15680	15680	0
267	20240708	172300	297076690	15680	15680	15680	15680	0
268	20240708	172200	297076690	15680	15680	15680	15680	0
269	20240708	172100	297076690	15680	15680	15680	15680	0
270	20240708	172000	297076690	15680	15680	15680	15680	0
271	20240708	171900	297076690	15680	15680	15680	15680	0
272	20240708	171800	297076690	15680	15680	15680	15680	261
273	20240708	171700	297076690	15680	15680	15680	15680	0
274	20240708	171600	297076690	15680	15680	15680	15680	0
275	20240708	171500	297076690	15680	15680	15680	15680	0
276	20240708	171400	297076690	15680	15680	15680	15680	0
277	20240708	171300	297076690	15680	15680	15680	15680	0
278	20240708	171200	297076690	15680	15680	15680	15680	0
279	20240708	171100	297076690	15680	15680	15680	15680	0
280	20240708	171000	297076690	15680	15680	15680	15680	0
281	20240708	170900	297076690	15680	15680	15680	15680	0
282	20240708	170800	297076690	15680	15680	15680	15680	0
283	20240708	170700	297076690	15680	15680	15680	15680	0
284	20240708	170600	297076690	15680	15680	15680	15680	0
285	20240708	170500	297076690	15680	15680	15680	15680	0
286	20240708	170400	297076690	15680	15680	15680	15680	0
287	20240708	170300	297076690	15680	15680	15680	15680	0
288	20240708	170200	297076690	15680	15680	15680	15680	0
289	20240708	170100	297076690	15680	15680	15680	15680	0
290	20240708	170000	297076690	15680	15680	15680	15680	0
291	20240708	165900	297076690	15680	15680	15680	15680	0
292	20240708	165800	297076690	15680	15680	15680	15680	0
293	20240708	165700	297076690	15680	15680	15680	15680	0
294	20240708	165600	297076690	15680	15680	15680	15680	0
295	20240708	165500	297076690	15680	15680	15680	15680	0
296	20240708	165400	297076690	15680	15680	15680	15680	0
297	20240708	165300	297076690	15680	15680	15680	15680	0
298	20240708	165200	297076690	15680	15680	15680	15680	0
299	20240708	165100	297076690	15680	15680	15680	15680	0
300	20240708	165000	297076690	15680	15680	15680	15680	0
301	20240708	164900	297076690	15680	15680	15680	15680	0
302	20240708	164800	297076690	15680	15680	15680	15680	261
303	20240708	164700	297076690	15680	15680	15680	15680	0
304	20240708	164600	297076690	15680	15680	15680	15680	0
305	20240708	164500	297076690	15680	15680	15680	15680	0
306	20240708	164400	297076690	15680	15680	15680	15680	0
307	20240708	164300	297076690	15680	15680	15680	15680	0
308	20240708	164200	297076690	15680	15680	15680	15680	0
309	20240708	164100	297076690	15680	15680	15680	15680	0
310	20240708	164000	297076690	15680	15680	15680	15680	0
311	20240708	163900	297076690	15680	15680	15680	15680	0
312	20240708	163800	297076690	15680	15680	15680	15680	0
313	20240708	163700	297076690	15680	15680	15680	15680	0
314	20240708	163600	297076690	15680	15680	15680	15680	0
315	20240708	163500	297076690	15680	15680	15680	15680	0
316	20240708	163400	297076690	15680	15680	15680	15680	0
317	20240708	163300	297076690	15680	15680	15680	15680	0
318	20240708	163200	297076690	15680	15680	15680	15680	0
319	20240708	163100	297076690	15680	15680	15680	15680	0
320	20240708	163000	297076690	15680	15680	15680	15680	0
321	20240708	162900	297076690	15680	15680	15680	15680	0
322	20240708	162800	297076690	15680	15680	15680	15680	0
323	20240708	162700	297076690	15680	15680	15680	15680	0
324	20240708	162600	297076690	15680	15680	15680	15680	0
325	20240708	162500	297076690	15680	15680	15680	15680	0
326	20240708	162400	297076690	15680	15680	15680	15680	0
327	20240708	162300	297076690	15680	15680	15680	15680	0
328	20240708	162200	297076690	15680	15680	15680	15680	0
329	20240708	162100	297076690	15680	15680	15680	15680	0
330	20240708	162000	297076690	15680	15680	15680	15680	0
331	20240708	161900	297076690	15680	15680	15680	15680	0
332	20240708	161800	297076690	15680	15680	15680	15680	261
333	20240708	161700	297076690	15680	15680	15680	15680	0
334	20240708	161600	297076690	15680	15680	15680	15680	0
335	20240708	161500	297076690	15680	15680	15680	15680	0
336	20240708	161400	297076690	15680	15680	15680	15680	0
337	20240708	161300	297076690	15680	15680	15680	15680	0
338	20240708	161200	297076690	15680	15680	15680	15680	0
339	20240708	161100	297076690	15680	15680	15680	15680	0
340	20240708	161000	297076690	15680	15680	15680	15680	0
341	20240708	160900	297076690	15680	15680	15680	15680	0
342	20240708	160800	297076690	15680	15680	15680	15680	0
343	20240708	160700	297076690	15680	15680	15680	15680	0
344	20240708	160600	297076690	15680	15680	15680	15680	0
345	20240708	160500	297076690	15680	15680	15680	15680	0
346	20240708	160400	297076690	15680	15680	15680	15680	0
347	20240708	160300	297076690	15680	15680	15680	15680	0
348	20240708	160200	297076690	15680	15680	15680	15680	0
349	20240708	160100	297076690	15680	15680	15680	15680	0
350	20240708	160000	297076690	15680	15680	15680	15680	0
351	20240708	155900	297076690	15680	15680	15680	15680	0
352	20240708	155800	297076690	15680	15680	15680	15680	0
353	20240708	155700	297076690	15680	15680	15680	15680	0
354	20240708	155600	297076690	15680	15680	15680	15680	0
355	20240708	155500	297076690	15680	15680	15680	15680	0
356	20240708	155400	297076690	15680	15680	15680	15680	0
357	20240708	155300	297076690	15680	15680	15680	15680	0
358	20240708	155200	297076690	15680	15680	15680	15680	0
359	20240708	155100	297076690	15680	15680	15680	15680	0
360	20240708	155000	297076690	15680	15680	15680	15680	0
361	20240708	154900	297076690	15680	15680	15680	15680	0
362	20240708	154800	297076690	15680	15680	15680	15680	261
363	20240708	154700	297076690	15680	15680	15680	15680	0
364	20240708	154600	297076690	15680	15680	15680	15680	0
365	20240708	154500	297076690	15680	15680	15680	15680	0
366	20240708	154400	297076690	15680	15680	15680	15680	0
367	20240708	154300	297076690	15680	15680	15680	15680	0
368	20240708	154200	297076690	15680	15680	15680	15680	0
369	20240708	154100	297076690	15680	15680	15680	15680	0
370	20240708	154000	297076690	15680	15680	15680	15680	0
371	20240708	153900	297076690	15680	15680	15680	15680	0
372	20240708	153800	297076690	15680	15680	15680	15680	0
373	20240708	153700	297076690	15680	15680	15680	15680	0
374	20240708	153600	297076690	15680	15680	15680	15680	0
375	20240708	153500	297076690	15680	15680	15680	15680	0
376	20240708	153400	297076690	15680	15680	15680	15680	0
377	20240708	153300	297076690	15680	15680	15680	15680	0
378	20240708	153200	297076690	15680	15680	15680	15680	0
379	20240708	153100	297076690	15680	15680	15680	15680	0
380	20240708	153000	297076690	15680	15680	15680	15680	261
381	20240708	152900	292984210	15680	15680	15680	15680	0
382	20240708	152800	292984210	15680	15680	15680	15680	0
383	20240708	152700	292984210	15680	15680	15680	15680	0
384	20240708	152600	292984210	15680	15680	15680	15680	0
385	20240708	152500	292984210	15680	15680	15680	15680	0
386	20240708	152400	292984210	15680	15680	15680	15680	0
387	20240708	152300	292984210	15680	15680	15680	15680	0
388	20240708	152200	292984210	15680	15680	15680	15680	0
389	20240708	152100	292984210	15680	15680	15680	15680	0
390	20240708	152000	292984210	15680	15680	15680	15680	0
391	20240708	151900	292984210	15680	15600	15680	15570	94
392	20240708	151800	291519210	15590	15590	15590	15590	0
393	20240708	151700	291519210	15590	15590	15590	15590	0
394	20240708	151600	291519210	15590	15590	15590	15590	2
395	20240708	151500	291488030	15600	15600	15600	15600	11
396	20240708	151400	291316430	15600	15600	15600	15600	0
397	20240708	151300	291316430	15600	15600	15600	15600	10
398	20240708	151200	291160430	15680	15680	15680	15680	10
399	20240708	151100	291003630	15680	15590	15680	15590	9
400	20240708	151000	290863230	15590	15590	15590	15590	1
401	20240708	150900	290847640	15590	15590	15590	15590	109
402	20240708	150800	289148330	15590	15590	15590	15590	0
403	20240708	150700	289148330	15590	15600	15600	15590	183
404	20240708	150600	286294870	15600	15600	15600	15600	0
405	20240708	150500	286294870	15600	15600	15600	15600	58
406	20240708	150400	285390070	15600	15650	15650	15600	617
407	20240708	150300	275756340	15650	15650	15650	15650	0
408	20240708	150200	275756340	15650	15650	15650	15650	15
409	20240708	150100	275521590	15680	15680	15680	15680	0
410	20240708	150000	275521590	15680	15680	15680	15680	0
411	20240708	145900	275521590	15680	15680	15680	15680	0
412	20240708	145800	275521590	15680	15680	15680	15680	1
413	20240708	145700	275505910	15630	15630	15630	15630	3
414	20240708	145600	275459020	15630	15630	15630	15630	0
415	20240708	145500	275459020	15630	15630	15630	15630	10
416	20240708	145400	275302720	15630	15630	15630	15630	0
417	20240708	145300	275302720	15630	15630	15630	15630	58
418	20240708	145200	274396180	15620	15620	15620	15620	0
419	20240708	145100	274396180	15620	15640	15640	15620	136
420	20240708	145000	272269940	15650	15650	15650	15650	0
421	20240708	144900	272269940	15650	15650	15650	15650	73
422	20240708	144800	271127490	15650	15650	15650	15650	0
423	20240708	144700	271127490	15650	15650	15650	15650	0
424	20240708	144600	271127490	15650	15650	15650	15650	0
425	20240708	144500	271127490	15650	15650	15650	15650	1
426	20240708	144400	271111840	15650	15650	15650	15650	0
427	20240708	144300	271111840	15650	15660	15660	15650	502
428	20240708	144200	263255370	15660	15660	15660	15660	79
429	20240708	144100	262018230	15690	15690	15690	15690	0
430	20240708	144000	262018230	15690	15690	15690	15690	0
431	20240708	143900	262018230	15690	15690	15690	15690	0
432	20240708	143800	262018230	15690	15690	15690	15690	0
433	20240708	143700	262018230	15690	15690	15690	15690	0
434	20240708	143600	262018230	15690	15690	15690	15690	11
435	20240708	143500	261845640	15710	15690	15710	15690	107
436	20240708	143400	260166610	15690	15690	15690	15690	0
437	20240708	143300	260166610	15690	15700	15700	15690	102
438	20240708	143200	258565320	15690	15690	15690	15690	0
439	20240708	143100	258565320	15690	15690	15690	15690	28
440	20240708	143000	258126000	15690	15690	15690	15690	2
441	20240708	142900	258094620	15690	15690	15690	15690	0
442	20240708	142800	258094620	15690	15710	15710	15690	166
443	20240708	142700	255488190	15710	15710	15710	15710	18
444	20240708	142600	255205410	15720	15720	15720	15720	0
445	20240708	142500	255205410	15720	15720	15720	15720	0
446	20240708	142400	255205410	15720	15720	15720	15720	0
447	20240708	142300	255205410	15720	15710	15720	15710	25
448	20240708	142200	254812480	15720	15720	15720	15720	0
449	20240708	142100	254812480	15720	15720	15720	15720	0
450	20240708	142000	254812480	15720	15720	15720	15720	0
451	20240708	141900	254812480	15720	15720	15720	15720	0
452	20240708	141800	254812480	15720	15720	15720	15720	37
453	20240708	141700	254230840	15720	15720	15720	15720	14
454	20240708	141600	254010760	15720	15720	15720	15720	0
455	20240708	141500	254010760	15720	15740	15740	15720	334
456	20240708	141400	248757610	15740	15740	15740	15740	0
457	20240708	141300	248757610	15740	15740	15740	15740	0
458	20240708	141200	248757610	15740	15740	15740	15740	50
459	20240708	141100	247970610	15750	15750	15750	15750	0
460	20240708	141000	247970610	15750	15750	15750	15750	0
461	20240708	140900	247970610	15750	15760	15760	15750	120
462	20240708	140800	246080290	15760	15760	15760	15760	0
463	20240708	140700	246080290	15760	15760	15760	15760	0
464	20240708	140600	246080290	15760	15760	15760	15760	10
465	20240708	140500	245922690	15760	15760	15760	15760	0
466	20240708	140400	245922690	15760	15760	15760	15760	0
467	20240708	140300	245922690	15760	15760	15760	15760	0
468	20240708	140200	245922690	15760	15760	15760	15760	0
469	20240708	140100	245922690	15760	15760	15760	15760	0
470	20240708	140000	245922690	15760	15760	15760	15760	0
471	20240708	135900	245922690	15760	15760	15760	15760	0
472	20240708	135800	245922690	15760	15760	15760	15760	69
473	20240708	135700	244835250	15760	15760	15760	15760	22
474	20240708	135600	244488530	15770	15770	15770	15770	3
475	20240708	135500	244441220	15770	15770	15770	15770	2
476	20240708	135400	244409680	15770	15770	15770	15770	70
477	20240708	135300	243305780	15770	15770	15770	15770	0
478	20240708	135200	243305780	15770	15770	15770	15770	0
479	20240708	135100	243305780	15770	15770	15770	15770	0
480	20240708	135000	243305780	15770	15770	15770	15770	100
481	20240708	134900	241728780	15750	15750	15750	15750	0
482	20240708	134800	241728780	15750	15750	15750	15750	0
483	20240708	134700	241728780	15750	15750	15750	15750	0
484	20240708	134600	241728780	15750	15750	15750	15750	0
485	20240708	134500	241728780	15750	15750	15750	15750	0
486	20240708	134400	241728780	15750	15750	15750	15750	0
487	20240708	134300	241728780	15750	15750	15750	15750	0
488	20240708	134200	241728780	15750	15770	15770	15750	355
489	20240708	134100	236131030	15770	15770	15770	15770	0
490	20240708	134000	236131030	15770	15770	15770	15770	1
491	20240708	133900	236115260	15730	15730	15730	15730	0
492	20240708	133800	236115260	15730	15730	15730	15730	0
493	20240708	133700	236115260	15730	15730	15730	15730	0
494	20240708	133600	236115260	15730	15730	15730	15730	0
495	20240708	133500	236115260	15730	15730	15730	15730	0
496	20240708	133400	236115260	15730	15730	15730	15730	255
497	20240708	133300	232104110	15790	15790	15790	15790	0
498	20240708	133200	232104110	15790	15790	15790	15790	0
499	20240708	133100	232104110	15790	15790	15790	15790	10
500	20240708	133000	231946210	15790	15790	15790	15790	0
501	20240708	132900	231946210	15790	15780	15790	15780	13
502	20240708	132800	231741040	15730	15730	15730	15730	99
503	20240708	132700	230183770	15730	15730	15730	15730	0
504	20240708	132600	230183770	15730	15730	15730	15730	14
505	20240708	132500	229963550	15730	15740	15740	15730	18
506	20240708	132400	229680310	15740	15740	15740	15740	9
507	20240708	132300	229538650	15740	15740	15740	15740	2
508	20240708	132200	229507170	15750	15750	15750	15750	0
509	20240708	132100	229507170	15750	15750	15750	15750	0
510	20240708	132000	229507170	15750	15750	15750	15750	0
511	20240708	131900	229507170	15750	15750	15750	15750	1
512	20240708	131800	229491420	15750	15750	15750	15750	0
513	20240708	131700	229491420	15750	15750	15750	15750	0
514	20240708	131600	229491420	15750	15750	15750	15750	0
515	20240708	131500	229491420	15750	15750	15750	15750	10
516	20240708	131400	229333920	15750	15750	15750	15750	0
517	20240708	131300	229333920	15750	15750	15750	15750	123
518	20240708	131200	227396670	15740	15750	15750	15740	48
519	20240708	131100	226640810	15750	15750	15750	15750	0
520	20240708	131000	226640810	15750	15750	15750	15750	0
521	20240708	130900	226640810	15750	15750	15750	15750	1
522	20240708	130800	226625060	15750	15780	15780	15750	33
523	20240708	130700	226105040	15790	15790	15790	15790	9
524	20240708	130600	225962930	15780	15780	15780	15780	0
525	20240708	130500	225962930	15780	15780	15780	15780	0
526	20240708	130400	225962930	15780	15780	15780	15780	65
527	20240708	130300	224937230	15780	15780	15780	15780	30
528	20240708	130200	224463830	15780	15780	15780	15780	60
529	20240708	130100	223517030	15780	15780	15780	15780	0
530	20240708	130000	223517030	15780	15780	15780	15780	60
531	20240708	125900	222570230	15780	15780	15780	15780	66
532	20240708	125800	221528750	15780	15780	15780	15780	8
533	20240708	125700	221402510	15780	15780	15780	15780	31
534	20240708	125600	220913330	15790	15790	15790	15790	0
535	20240708	125500	220913330	15790	15790	15790	15790	0
536	20240708	125400	220913330	15790	15790	15790	15790	10
537	20240708	125300	220755430	15790	15790	15790	15790	0
538	20240708	125200	220755430	15790	15790	15790	15790	7
539	20240708	125100	220644900	15750	15760	15760	15750	26
540	20240708	125000	220235300	15750	15750	15750	15750	0
541	20240708	124900	220235300	15750	15790	15790	15750	167
542	20240708	124800	217604770	15750	15750	15750	15750	1
543	20240708	124700	217589020	15750	15750	15750	15750	0
544	20240708	124600	217589020	15750	15750	15750	15750	0
545	20240708	124500	217589020	15750	15760	15760	15750	319
546	20240708	124400	212563580	15740	15740	15740	15740	0
547	20240708	124300	212563580	15740	15740	15740	15740	0
548	20240708	124200	212563580	15740	15740	15740	15740	0
549	20240708	124100	212563580	15740	15740	15740	15740	0
550	20240708	124000	212563580	15740	15740	15740	15740	1
551	20240708	123900	212547840	15740	15740	15740	15740	0
552	20240708	123800	212547840	15740	15740	15740	15740	0
553	20240708	123700	212547840	15740	15740	15740	15740	0
554	20240708	123600	212547840	15740	15750	15750	15740	7
555	20240708	123500	212437650	15740	15740	15740	15740	0
556	20240708	123400	212437650	15740	15740	15740	15740	0
557	20240708	123300	212437650	15740	15740	15740	15740	0
558	20240708	123200	212437650	15740	15740	15740	15740	0
559	20240708	123100	212437650	15740	15740	15740	15740	0
560	20240708	123000	212437650	15740	15740	15740	15740	0
561	20240708	122900	212437650	15740	15740	15740	15740	0
562	20240708	122800	212437650	15740	15740	15740	15740	0
563	20240708	122700	212437650	15740	15740	15740	15740	1
564	20240708	122600	212421910	15800	15800	15800	15800	0
565	20240708	122500	212421910	15800	15800	15800	15800	0
566	20240708	122400	212421910	15800	15800	15800	15800	0
567	20240708	122300	212421910	15800	15800	15800	15800	0
568	20240708	122200	212421910	15800	15800	15800	15800	1
569	20240708	122100	212406110	15800	15800	15800	15800	0
570	20240708	122000	212406110	15800	15800	15800	15800	0
571	20240708	121900	212406110	15800	15800	15800	15800	0
572	20240708	121800	212406110	15800	15800	15800	15800	0
573	20240708	121700	212406110	15800	15800	15800	15800	0
574	20240708	121600	212406110	15800	15800	15800	15800	0
575	20240708	121500	212406110	15800	15800	15800	15800	0
576	20240708	121400	212406110	15800	15800	15800	15800	1
577	20240708	121300	212390310	15790	15790	15790	15790	39
578	20240708	121200	211774500	15790	15790	15790	15790	0
579	20240708	121100	211774500	15790	15790	15790	15790	0
580	20240708	121000	211774500	15790	15790	15790	15790	1
581	20240708	120900	211758710	15800	15800	15800	15800	0
582	20240708	120800	211758710	15800	15800	15800	15800	0
583	20240708	120700	211758710	15800	15800	15800	15800	0
584	20240708	120600	211758710	15800	15800	15800	15800	0
585	20240708	120500	211758710	15800	15800	15800	15800	0
586	20240708	120400	211758710	15800	15800	15800	15800	1
587	20240708	120300	211742910	15800	15800	15800	15800	0
588	20240708	120200	211742910	15800	15800	15800	15800	0
589	20240708	120100	211742910	15800	15800	15800	15800	0
590	20240708	120000	211742910	15800	15800	15800	15800	5
591	20240708	115900	211663910	15810	15810	15810	15810	0
592	20240708	115800	211663910	15810	15810	15810	15810	0
593	20240708	115700	211663910	15810	15810	15810	15810	10
594	20240708	115600	211505810	15810	15810	15810	15810	0
595	20240708	115500	211505810	15810	15810	15810	15810	0
596	20240708	115400	211505810	15810	15810	15810	15810	0
597	20240708	115300	211505810	15810	15810	15810	15810	0
598	20240708	115200	211505810	15810	15810	15810	15810	0
599	20240708	115100	211505810	15810	15810	15810	15810	0
600	20240708	115000	211505810	15810	15810	15810	15810	1
601	20240708	114900	211490000	15700	15700	15700	15700	2
602	20240708	114800	211458600	15700	15700	15700	15700	0
603	20240708	114700	211458600	15700	15720	15720	15700	100
604	20240708	114600	209888300	15710	15710	15710	15710	0
605	20240708	114500	209888300	15710	15710	15710	15710	0
606	20240708	114400	209888300	15710	15770	15770	15710	50
607	20240708	114300	209101880	15770	15770	15770	15770	0
608	20240708	114200	209101880	15770	15770	15770	15770	40
609	20240708	114100	208471080	15780	15780	15780	15780	0
610	20240708	114000	208471080	15780	15780	15780	15780	30
611	20240708	113900	207997680	15780	15780	15780	15780	10
612	20240708	113800	207839880	15770	15770	15770	15770	0
613	20240708	113700	207839880	15770	15770	15770	15770	10
614	20240708	113600	207682180	15850	15850	15850	15850	5
615	20240708	113500	207602930	15860	15860	15860	15860	0
616	20240708	113400	207602930	15860	15860	15860	15860	1
617	20240708	113300	207587070	15860	15860	15860	15860	1
618	20240708	113200	207571210	15800	15770	15800	15770	78
619	20240708	113100	206339110	15800	15790	15800	15790	101
620	20240708	113000	204744310	15790	15790	15790	15790	0
621	20240708	112900	204744310	15790	15790	15790	15790	7
622	20240708	112800	204633780	15790	15790	15790	15790	1
623	20240708	112700	204617990	15760	15760	15760	15760	35
624	20240708	112600	204066390	15760	15760	15760	15760	0
625	20240708	112500	204066390	15760	15760	15760	15760	0
626	20240708	112400	204066390	15760	15760	15760	15760	20
627	20240708	112300	203751190	15760	15760	15760	15760	0
628	20240708	112200	203751190	15760	15760	15760	15760	0
629	20240708	112100	203751190	15760	15760	15760	15760	100
630	20240708	112000	202175190	15760	15760	15760	15760	30
631	20240708	111900	201702390	15760	15760	15760	15760	21
632	20240708	111800	201371430	15770	15770	15770	15770	0
633	20240708	111700	201371430	15770	15770	15770	15770	0
634	20240708	111600	201371430	15770	15770	15770	15770	9
635	20240708	111500	201229500	15770	15770	15770	15770	0
636	20240708	111400	201229500	15770	15770	15770	15770	0
637	20240708	111300	201229500	15770	15760	15770	15760	38
638	20240708	111200	200630490	15760	15760	15760	15760	0
639	20240708	111100	200630490	15760	15760	15760	15760	0
640	20240708	111000	200630490	15760	15760	15760	15760	3
641	20240708	110900	200583210	15760	15750	15760	15750	9
642	20240708	110800	200441440	15690	15690	15690	15690	0
643	20240708	110700	200441440	15690	15690	15690	15690	32
644	20240708	110600	199939360	15620	15620	15620	15620	0
645	20240708	110500	199939360	15620	15620	15620	15620	0
646	20240708	110400	199939360	15620	15610	15620	15610	66
647	20240708	110300	198908500	15610	15610	15610	15610	5
648	20240708	110200	198830450	15640	15640	15640	15640	0
649	20240708	110100	198830450	15640	15640	15640	15640	2
650	20240708	110000	198799170	15630	15630	15630	15630	64
651	20240708	105900	197798850	15610	15630	15630	15600	90
652	20240708	105800	196394090	15640	15650	15660	15630	369
653	20240708	105700	190622410	15650	15650	15650	15650	64
654	20240708	105600	189620810	15690	15690	15690	15690	0
655	20240708	105500	189620810	15690	15690	15690	15690	12
656	20240708	105400	189432530	15700	15710	15710	15700	58
657	20240708	105300	188521920	15710	15780	15780	15710	362
658	20240708	105200	182830300	15780	15780	15780	15780	1
659	20240708	105100	182814520	15780	15790	15790	15780	65
660	20240708	105000	181788560	15800	15800	15800	15800	2
661	20240708	104900	181756960	15800	15800	15800	15800	43
662	20240708	104800	181077560	15800	15880	15880	15800	194
663	20240708	104700	178012130	15880	15880	15880	15870	72
664	20240708	104600	176868870	15880	15890	15890	15880	13
665	20240708	104500	176662410	15890	15890	15890	15890	51
666	20240708	104400	175852020	15890	15890	15890	15890	5
667	20240708	104300	175772570	15890	15890	15890	15890	300
668	20240708	104200	171005570	15890	15890	15890	15890	0
669	20240708	104100	171005570	15890	15890	15890	15890	0
670	20240708	104000	171005570	15890	15820	15890	15820	10
671	20240708	103900	170847160	15900	15900	15900	15900	0
672	20240708	103800	170847160	15900	15900	15900	15900	1
673	20240708	103700	170831260	15850	15920	15920	15850	100
674	20240708	103600	169245350	15920	15900	15920	15900	4
675	20240708	103500	169181730	15920	15920	15920	15920	0
676	20240708	103400	169181730	15920	15920	15920	15920	0
677	20240708	103300	169181730	15920	15900	15920	15850	46
678	20240708	103200	168451790	15900	15920	15920	15850	64
679	20240708	103100	167437260	15920	15920	15920	15920	1
680	20240708	103000	167421340	15950	15950	15950	15950	0
681	20240708	102900	167421340	15950	15950	15950	15950	0
682	20240708	102800	167421340	15950	15950	15950	15950	18
683	20240708	102700	167134240	15950	15940	15950	15940	101
684	20240708	102600	165524290	15950	15950	15950	15950	0
685	20240708	102500	165524290	15950	15950	15950	15950	0
686	20240708	102400	165524290	15950	15930	15950	15930	264
687	20240708	102300	161315850	15920	15900	15920	15890	167
688	20240708	102200	158659280	15900	15910	15910	15900	129
689	20240708	102100	156606900	15910	15910	15910	15910	4
690	20240708	102000	156543260	15910	15900	15910	15900	389
691	20240708	101900	150358150	15900	15900	15910	15900	20
692	20240708	101800	150040120	15900	15870	15900	15870	1082
693	20240708	101700	132863520	15870	15870	15880	15870	151
694	20240708	101600	130467140	15870	15870	15870	15870	3
695	20240708	101500	130419530	15870	15870	15870	15870	1
696	20240708	101400	130403660	15860	15850	15860	15850	568
697	20240708	101300	121400180	15860	15850	15860	15850	31
698	20240708	101200	120908540	15860	15860	15860	15860	0
699	20240708	101100	120908540	15860	15860	15860	15860	4
700	20240708	101000	120845100	15860	15860	15860	15860	5
701	20240708	100900	120765800	15850	15850	15850	15850	0
702	20240708	100800	120765800	15850	15840	15850	15840	107
703	20240708	100700	119069920	15850	15850	15850	15850	0
704	20240708	100600	119069920	15850	15780	15850	15780	979
705	20240708	100500	103592550	15780	15780	15780	15780	3
706	20240708	100400	103545210	15780	15780	15780	15780	1
707	20240708	100300	103529430	15630	15700	15800	15630	1837
708	20240708	100200	74572620	15730	15690	15730	15690	422
709	20240708	100100	67948320	15700	15700	15700	15700	106
710	20240708	100000	66284120	15650	15650	15650	15650	58
711	20240708	095900	65376420	15650	15650	15650	15650	11
712	20240708	095800	65204270	15650	15650	15650	15650	10
713	20240708	095700	65047770	15650	15650	15650	15650	9
714	20240708	095600	64906920	15650	15650	15650	15650	0
715	20240708	095500	64906920	15650	15650	15650	15650	0
716	20240708	095400	64906920	15650	15620	15650	15620	250
717	20240708	095300	61000320	15620	15620	15620	15620	1
718	20240708	095200	60984700	15600	15600	15600	15600	281
719	20240708	095100	56601100	15600	15600	15600	15600	0
720	20240708	095000	56601100	15600	15600	15600	15600	0
721	20240708	094900	56601100	15600	15600	15600	15600	0
722	20240708	094800	56601100	15600	15600	15600	15600	0
723	20240708	094700	56601100	15600	15600	15600	15600	0
724	20240708	094600	56601100	15600	15570	15600	15570	99
725	20240708	094500	55058490	15560	15560	15560	15560	3
726	20240708	094400	55011810	15560	15560	15560	15560	58
727	20240708	094300	54109330	15560	15560	15560	15560	11
728	20240708	094200	53938170	15550	15550	15550	15550	5
729	20240708	094100	53860420	15530	15530	15530	15530	0
730	20240708	094000	53860420	15530	15460	15530	15460	197
731	20240708	093900	50809520	15470	15470	15470	15470	40
732	20240708	093800	50190720	15470	15470	15470	15470	20
733	20240708	093700	49881320	15460	15460	15460	15460	0
734	20240708	093600	49881320	15460	15470	15470	15460	250
735	20240708	093500	46015820	15470	15470	15470	15470	1
736	20240708	093400	46000350	15460	15470	15470	15460	20
737	20240708	093300	45691080	15460	15520	15520	15460	498
738	20240708	093200	37980640	15520	15570	15570	15520	51
739	20240708	093100	37188440	15580	15590	15590	15580	12
740	20240708	093000	37001460	15600	15600	15600	15600	0
741	20240708	092900	37001460	15600	15600	15600	15600	2
742	20240708	092800	36970260	15630	15650	15660	15630	181
743	20240708	092700	34139190	15650	15660	15660	15630	25
744	20240708	092600	33748390	15660	15660	15660	15660	10
745	20240708	092500	33591790	15560	15560	15560	15560	0
746	20240708	092400	33591790	15560	15570	15570	15560	10
747	20240708	092300	33436180	15530	15720	15720	15530	280
748	20240708	092200	29066220	15780	15780	15780	15780	0
749	20240708	092100	29066220	15780	15720	15780	15720	836
750	20240708	092000	15901940	15710	15710	15710	15710	262
751	20240708	091900	11785920	15710	15710	15710	15710	100
752	20240708	091800	10214920	15710	15710	15710	15710	0
753	20240708	091700	10214920	15710	15710	15710	15710	3
754	20240708	091600	10167790	15720	15720	15720	15720	1
755	20240708	091500	10152070	15730	15730	15730	15730	51
756	20240708	091400	9349840	15730	15730	15730	15730	1
757	20240708	091300	9334110	15710	15710	15710	15710	216
758	20240708	091200	5940750	15680	15710	15710	15680	17
759	20240708	091100	5673890	15680	15740	15740	15680	52
760	20240708	091000	4855470	15740	15740	15740	15740	1
761	20240708	090900	4839730	15670	15670	15670	15670	31
762	20240708	090800	4353960	15670	15670	15670	15670	10
763	20240708	090700	4197260	15670	15630	15670	15630	134
764	20240708	090600	2098540	15510	15510	15510	15510	1
765	20240708	090500	2083030	15510	15510	15510	15510	7
766	20240708	090400	1974460	15510	15510	15510	15510	3
767	20240708	090300	1927930	15460	15460	15460	15460	0
768	20240708	090200	1927930	15460	15460	15460	15460	0
769	20240708	090100	1927930	15460	15650	15650	15460	32
770	20240708	090000	1429030	15670	15360	15670	15360	93