41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 3 | 20231102 | 212500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231102 | 212400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231102 | 212300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231102 | 212200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231102 | 212100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231102 | 212000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231102 | 211900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231102 | 211800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231102 | 211700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231102 | 211600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231102 | 211500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231102 | 211400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231102 | 211300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231102 | 211200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231102 | 211100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231102 | 211000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231102 | 210900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231102 | 210800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231102 | 210700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231102 | 210600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231102 | 210500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231102 | 210400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231102 | 210300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231102 | 210200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231102 | 210100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231102 | 210000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231102 | 205900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231102 | 205800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231102 | 205700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231102 | 205600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 33 | 20231102 | 205500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231102 | 205400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231102 | 205300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231102 | 205200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231102 | 205100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231102 | 205000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231102 | 204900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231102 | 204800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231102 | 204700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231102 | 204600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231102 | 204500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231102 | 204400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231102 | 204300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231102 | 204200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231102 | 204100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231102 | 204000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231102 | 203900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231102 | 203800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231102 | 203700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231102 | 203600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231102 | 203500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231102 | 203400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231102 | 203300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231102 | 203200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231102 | 203100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231102 | 203000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231102 | 202900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231102 | 202800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231102 | 202700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231102 | 202600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 63 | 20231102 | 202500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231102 | 202400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231102 | 202300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231102 | 202200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231102 | 202100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231102 | 202000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231102 | 201900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231102 | 201800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231102 | 201700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231102 | 201600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231102 | 201500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231102 | 201400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231102 | 201300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231102 | 201200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231102 | 201100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231102 | 201000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231102 | 200900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231102 | 200800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231102 | 200700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231102 | 200600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231102 | 200500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231102 | 200400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231102 | 200300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231102 | 200200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231102 | 200100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231102 | 200000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231102 | 195900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231102 | 195800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231102 | 195700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231102 | 195600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 93 | 20231102 | 195500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231102 | 195400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231102 | 195300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231102 | 195200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231102 | 195100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231102 | 195000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231102 | 194900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231102 | 194800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231102 | 194700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231102 | 194600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231102 | 194500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231102 | 194400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231102 | 194300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231102 | 194200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231102 | 194100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231102 | 194000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231102 | 193900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231102 | 193800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231102 | 193700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231102 | 193600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231102 | 193500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231102 | 193400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231102 | 193300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231102 | 193200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231102 | 193100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231102 | 193000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231102 | 192900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231102 | 192800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231102 | 192700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231102 | 192600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 123 | 20231102 | 192500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231102 | 192400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231102 | 192300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231102 | 192200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231102 | 192100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231102 | 192000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231102 | 191900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231102 | 191800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231102 | 191700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231102 | 191600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231102 | 191500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231102 | 191400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231102 | 191300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231102 | 191200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231102 | 191100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231102 | 191000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231102 | 190900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231102 | 190800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231102 | 190700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231102 | 190600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231102 | 190500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231102 | 190400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231102 | 190300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231102 | 190200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231102 | 190100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231102 | 190000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231102 | 185900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231102 | 185800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231102 | 185700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231102 | 185600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 153 | 20231102 | 185500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231102 | 185400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231102 | 185300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231102 | 185200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231102 | 185100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231102 | 185000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231102 | 184900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231102 | 184800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231102 | 184700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231102 | 184600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231102 | 184500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231102 | 184400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231102 | 184300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231102 | 184200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231102 | 184100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231102 | 184000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231102 | 183900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231102 | 183800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231102 | 183700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231102 | 183600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231102 | 183500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231102 | 183400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231102 | 183300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231102 | 183200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231102 | 183100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231102 | 183000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231102 | 182900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231102 | 182800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231102 | 182700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231102 | 182600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 183 | 20231102 | 182500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231102 | 182400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231102 | 182300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231102 | 182200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231102 | 182100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231102 | 182000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231102 | 181900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231102 | 181800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231102 | 181700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231102 | 181600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231102 | 181500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231102 | 181400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231102 | 181300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231102 | 181200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231102 | 181100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231102 | 181000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231102 | 180900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231102 | 180800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231102 | 180700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231102 | 180600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231102 | 180500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231102 | 180400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231102 | 180300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231102 | 180200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231102 | 180100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231102 | 180000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231102 | 175900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231102 | 175800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231102 | 175700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231102 | 175600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 213 | 20231102 | 175500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231102 | 175400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231102 | 175300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231102 | 175200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231102 | 175100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231102 | 175000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231102 | 174900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231102 | 174800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231102 | 174700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231102 | 174600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231102 | 174500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231102 | 174400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231102 | 174300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231102 | 174200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231102 | 174100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231102 | 174000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231102 | 173900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231102 | 173800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231102 | 173700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231102 | 173600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231102 | 173500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231102 | 173400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231102 | 173300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20231102 | 173200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231102 | 173100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231102 | 173000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231102 | 172900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231102 | 172800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231102 | 172700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231102 | 172600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 243 | 20231102 | 172500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231102 | 172400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231102 | 172300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231102 | 172200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20231102 | 172100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20231102 | 172000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20231102 | 171900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20231102 | 171800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20231102 | 171700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20231102 | 171600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20231102 | 171500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20231102 | 171400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20231102 | 171300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20231102 | 171200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20231102 | 171100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20231102 | 171000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20231102 | 170900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20231102 | 170800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20231102 | 170700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20231102 | 170600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20231102 | 170500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20231102 | 170400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20231102 | 170300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20231102 | 170200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20231102 | 170100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20231102 | 170000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20231102 | 165900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20231102 | 165800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20231102 | 165700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20231102 | 165600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 273 | 20231102 | 165500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20231102 | 165400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20231102 | 165300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20231102 | 165200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20231102 | 165100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20231102 | 165000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20231102 | 164900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20231102 | 164800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20231102 | 164700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20231102 | 164600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20231102 | 164500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20231102 | 164400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20231102 | 164300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20231102 | 164200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20231102 | 164100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20231102 | 164000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20231102 | 163900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20231102 | 163800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20231102 | 163700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20231102 | 163600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20231102 | 163500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20231102 | 163400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20231102 | 163300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20231102 | 163200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20231102 | 163100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20231102 | 163000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20231102 | 162900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20231102 | 162800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20231102 | 162700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20231102 | 162600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 303 | 20231102 | 162500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20231102 | 162400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20231102 | 162300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20231102 | 162200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20231102 | 162100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20231102 | 162000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20231102 | 161900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20231102 | 161800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20231102 | 161700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20231102 | 161600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20231102 | 161500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20231102 | 161400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20231102 | 161300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20231102 | 161200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20231102 | 161100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20231102 | 161000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20231102 | 160900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20231102 | 160800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20231102 | 160700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20231102 | 160600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20231102 | 160500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20231102 | 160400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20231102 | 160300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20231102 | 160200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20231102 | 160100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20231102 | 160000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20231102 | 155900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20231102 | 155800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20231102 | 155700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20231102 | 155600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 333 | 20231102 | 155500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20231102 | 155400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20231102 | 155300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20231102 | 155200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20231102 | 155100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20231102 | 155000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20231102 | 154900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20231102 | 154800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20231102 | 154700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20231102 | 154600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20231102 | 154500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20231102 | 154400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20231102 | 154300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20231102 | 154200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20231102 | 154100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20231102 | 154000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20231102 | 153900 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20231102 | 153800 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20231102 | 153700 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20231102 | 153600 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20231102 | 153500 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20231102 | 153400 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20231102 | 153300 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20231102 | 153200 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20231102 | 153100 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20231102 | 153000 | 110314777700 | 24500 | 24500 | 24500 | 24500 | 39661 |
| 359 | 20231102 | 152900 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20231102 | 152800 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20231102 | 152700 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20231102 | 152600 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20231102 | 152500 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20231102 | 152400 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20231102 | 152300 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20231102 | 152200 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20231102 | 152100 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20231102 | 152000 | 109343083200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20231102 | 151900 | 109343083200 | 24500 | 24450 | 24500 | 24400 | 16492 |
| 370 | 20231102 | 151800 | 108940099550 | 24450 | 24500 | 24550 | 24400 | 8959 |
| 371 | 20231102 | 151700 | 108720944650 | 24500 | 24550 | 24650 | 24500 | 11897 |
| 372 | 20231102 | 151600 | 108428482400 | 24550 | 24400 | 24550 | 24400 | 7237 |
| 373 | 20231102 | 151500 | 108251326500 | 24450 | 24350 | 24450 | 24300 | 11792 |
| 374 | 20231102 | 151400 | 107964016550 | 24350 | 24500 | 24500 | 24350 | 6290 |
| 375 | 20231102 | 151300 | 107810519700 | 24450 | 24500 | 24500 | 24400 | 6264 |
| 376 | 20231102 | 151200 | 107657479700 | 24450 | 24600 | 24650 | 24450 | 14518 |
| 377 | 20231102 | 151100 | 107300555050 | 24600 | 24300 | 24600 | 24300 | 21635 |
| 378 | 20231102 | 151000 | 106770286250 | 24350 | 24400 | 24400 | 24300 | 10810 |
| 379 | 20231102 | 150900 | 106507320100 | 24350 | 24400 | 24400 | 24350 | 2525 |
| 380 | 20231102 | 150800 | 106445746200 | 24400 | 24500 | 24500 | 24350 | 11498 |
| 381 | 20231102 | 150700 | 106164977450 | 24500 | 24300 | 24500 | 24250 | 17320 |
| 382 | 20231102 | 150600 | 105742825850 | 24250 | 24050 | 24300 | 24050 | 9296 |
| 383 | 20231102 | 150500 | 105517711750 | 24050 | 24100 | 24250 | 24000 | 16455 |
| 384 | 20231102 | 150400 | 105121504900 | 24100 | 24300 | 24300 | 24100 | 10134 |
| 385 | 20231102 | 150300 | 104876854750 | 24300 | 24300 | 24300 | 24150 | 4939 |
| 386 | 20231102 | 150200 | 104757285300 | 24250 | 24300 | 24300 | 24200 | 4947 |
| 387 | 20231102 | 150100 | 104637296400 | 24250 | 24300 | 24400 | 24250 | 13820 |
| 388 | 20231102 | 150000 | 104300512250 | 24250 | 24050 | 24400 | 24050 | 14036 |
| 389 | 20231102 | 145900 | 103960532200 | 24050 | 24150 | 24200 | 24050 | 6083 |
| 390 | 20231102 | 145800 | 103813852000 | 24150 | 24050 | 24200 | 24050 | 7782 |
| 391 | 20231102 | 145700 | 103626057350 | 24050 | 24100 | 24250 | 24050 | 11159 |
| 392 | 20231102 | 145600 | 103356671100 | 24100 | 24350 | 24350 | 24050 | 21319 |
| 393 | 20231102 | 145500 | 102842216250 | 24300 | 24350 | 24400 | 24300 | 5998 |
| 394 | 20231102 | 145400 | 102696290350 | 24350 | 24250 | 24400 | 24200 | 11407 |
| 395 | 20231102 | 145300 | 102419514550 | 24250 | 24100 | 24400 | 24100 | 10969 |
| 396 | 20231102 | 145200 | 102153234450 | 24100 | 24150 | 24300 | 24100 | 20739 |
| 397 | 20231102 | 145100 | 101652385450 | 24200 | 24350 | 24500 | 24150 | 25344 |
| 398 | 20231102 | 145000 | 101034688350 | 24400 | 24300 | 24400 | 24100 | 25970 |
| 399 | 20231102 | 144900 | 100405827500 | 24300 | 24250 | 24500 | 24200 | 37490 |
| 400 | 20231102 | 144800 | 99492742650 | 24250 | 24850 | 24900 | 24050 | 111289 |
| 401 | 20231102 | 144700 | 96775942650 | 24900 | 24850 | 25100 | 24850 | 20988 |
| 402 | 20231102 | 144600 | 96252210650 | 24900 | 25050 | 25150 | 24850 | 31562 |
| 403 | 20231102 | 144500 | 95464539600 | 25050 | 25250 | 25300 | 24900 | 47721 |
| 404 | 20231102 | 144400 | 94270511850 | 25250 | 25500 | 25500 | 25250 | 16998 |
| 405 | 20231102 | 144300 | 93839297100 | 25500 | 25300 | 25500 | 25200 | 22713 |
| 406 | 20231102 | 144200 | 93263012500 | 25250 | 25350 | 25350 | 25150 | 14486 |
| 407 | 20231102 | 144100 | 92897387600 | 25400 | 25200 | 25400 | 25150 | 28829 |
| 408 | 20231102 | 144000 | 92170135500 | 25200 | 25550 | 25550 | 25200 | 44256 |
| 409 | 20231102 | 143900 | 91049801700 | 25450 | 25450 | 25800 | 25400 | 34391 |
| 410 | 20231102 | 143800 | 90169920850 | 25450 | 25550 | 25600 | 25350 | 49829 |
| 411 | 20231102 | 143700 | 88901056000 | 25500 | 25700 | 25750 | 25450 | 45522 |
| 412 | 20231102 | 143600 | 87735424000 | 25700 | 25900 | 25950 | 25600 | 40045 |
| 413 | 20231102 | 143500 | 86704883700 | 25900 | 25900 | 26100 | 25850 | 58243 |
| 414 | 20231102 | 143400 | 85191934150 | 25850 | 26000 | 26100 | 25800 | 85185 |
| 415 | 20231102 | 143300 | 82979952700 | 26050 | 25200 | 26100 | 25050 | 112664 |
| 416 | 20231102 | 143200 | 80088813200 | 25200 | 25250 | 25350 | 25050 | 62281 |
| 417 | 20231102 | 143100 | 78519727500 | 25300 | 24750 | 25450 | 24650 | 99910 |
| 418 | 20231102 | 143000 | 76021869700 | 24750 | 24200 | 24800 | 24150 | 109793 |
| 419 | 20231102 | 142900 | 73323773550 | 24200 | 24100 | 24200 | 24000 | 19792 |
| 420 | 20231102 | 142800 | 72847362200 | 24100 | 24250 | 24250 | 24050 | 19503 |
| 421 | 20231102 | 142700 | 72376728400 | 24250 | 24350 | 24400 | 24050 | 50358 |
| 422 | 20231102 | 142600 | 71156552850 | 24300 | 23900 | 24350 | 23800 | 33871 |
| 423 | 20231102 | 142500 | 70340989850 | 23900 | 24000 | 24100 | 23850 | 39144 |
| 424 | 20231102 | 142400 | 69401906700 | 23950 | 23600 | 24000 | 23550 | 38510 |
| 425 | 20231102 | 142300 | 68483563500 | 23600 | 23300 | 23600 | 23300 | 7219 |
| 426 | 20231102 | 142200 | 68314429500 | 23300 | 23350 | 23400 | 23300 | 2110 |
| 427 | 20231102 | 142100 | 68265173100 | 23350 | 23300 | 23350 | 23250 | 1517 |
| 428 | 20231102 | 142000 | 68229826850 | 23300 | 23350 | 23350 | 23200 | 6828 |
| 429 | 20231102 | 141900 | 68070910150 | 23350 | 23400 | 23400 | 23350 | 3855 |
| 430 | 20231102 | 141800 | 67980890700 | 23350 | 23400 | 23450 | 23350 | 940 |
| 431 | 20231102 | 141700 | 67958895250 | 23400 | 23400 | 23450 | 23350 | 871 |
| 432 | 20231102 | 141600 | 67938514250 | 23400 | 23400 | 23450 | 23400 | 1738 |
| 433 | 20231102 | 141500 | 67897844850 | 23400 | 23400 | 23450 | 23400 | 656 |
| 434 | 20231102 | 141400 | 67882494350 | 23400 | 23500 | 23500 | 23400 | 1390 |
| 435 | 20231102 | 141300 | 67849876050 | 23500 | 23550 | 23550 | 23500 | 274 |
| 436 | 20231102 | 141200 | 67843436950 | 23500 | 23550 | 23600 | 23500 | 533 |
| 437 | 20231102 | 141100 | 67830889950 | 23550 | 23450 | 23550 | 23450 | 2965 |
| 438 | 20231102 | 141000 | 67761177950 | 23450 | 23300 | 23500 | 23300 | 4442 |
| 439 | 20231102 | 140900 | 67657197500 | 23300 | 23400 | 23400 | 23250 | 7664 |
| 440 | 20231102 | 140800 | 67478551600 | 23450 | 23400 | 23450 | 23400 | 1863 |
| 441 | 20231102 | 140700 | 67434955900 | 23400 | 23450 | 23450 | 23400 | 810 |
| 442 | 20231102 | 140600 | 67415978350 | 23450 | 23450 | 23500 | 23450 | 906 |
| 443 | 20231102 | 140500 | 67394724150 | 23450 | 23450 | 23500 | 23400 | 1487 |
| 444 | 20231102 | 140400 | 67359904200 | 23450 | 23500 | 23500 | 23450 | 1251 |
| 445 | 20231102 | 140300 | 67330567800 | 23500 | 23450 | 23500 | 23450 | 1449 |
| 446 | 20231102 | 140200 | 67296545650 | 23450 | 23400 | 23450 | 23350 | 1093 |
| 447 | 20231102 | 140100 | 67270984450 | 23350 | 23450 | 23450 | 23350 | 4161 |
| 448 | 20231102 | 140000 | 67173641200 | 23500 | 23450 | 23500 | 23400 | 2437 |
| 449 | 20231102 | 135900 | 67116566100 | 23500 | 23550 | 23550 | 23400 | 5510 |
| 450 | 20231102 | 135800 | 66987095900 | 23600 | 23550 | 23600 | 23550 | 599 |
| 451 | 20231102 | 135700 | 66972982600 | 23550 | 23650 | 23650 | 23550 | 1688 |
| 452 | 20231102 | 135600 | 66933134200 | 23700 | 23650 | 23700 | 23600 | 656 |
| 453 | 20231102 | 135500 | 66917628050 | 23650 | 23700 | 23700 | 23600 | 2301 |
| 454 | 20231102 | 135400 | 66863203500 | 23700 | 23650 | 23700 | 23650 | 1643 |
| 455 | 20231102 | 135300 | 66824266650 | 23650 | 23700 | 23700 | 23650 | 737 |
| 456 | 20231102 | 135200 | 66806820350 | 23650 | 23700 | 23750 | 23650 | 1030 |
| 457 | 20231102 | 135100 | 66782405500 | 23650 | 23650 | 23750 | 23600 | 2083 |
| 458 | 20231102 | 135000 | 66733091600 | 23650 | 23650 | 23700 | 23650 | 1430 |
| 459 | 20231102 | 134900 | 66699269300 | 23650 | 23650 | 23650 | 23600 | 476 |
| 460 | 20231102 | 134800 | 66688020200 | 23650 | 23650 | 23650 | 23600 | 975 |
| 461 | 20231102 | 134700 | 66664981050 | 23600 | 23650 | 23700 | 23600 | 2336 |
| 462 | 20231102 | 134600 | 66609731700 | 23650 | 23700 | 23700 | 23650 | 736 |
| 463 | 20231102 | 134500 | 66592300950 | 23700 | 23650 | 23700 | 23650 | 749 |
| 464 | 20231102 | 134400 | 66574552200 | 23650 | 23700 | 23700 | 23650 | 1240 |
| 465 | 20231102 | 134300 | 66545190300 | 23700 | 23700 | 23750 | 23650 | 2404 |
| 466 | 20231102 | 134200 | 66488193150 | 23750 | 23650 | 23750 | 23650 | 1713 |
| 467 | 20231102 | 134100 | 66447615600 | 23650 | 23650 | 23700 | 23650 | 607 |
| 468 | 20231102 | 134000 | 66433236250 | 23650 | 23700 | 23750 | 23650 | 3973 |
| 469 | 20231102 | 133900 | 66338989350 | 23700 | 23650 | 23750 | 23600 | 3450 |
| 470 | 20231102 | 133800 | 66257279250 | 23650 | 23650 | 23700 | 23600 | 2047 |
| 471 | 20231102 | 133700 | 66208873300 | 23650 | 23600 | 23650 | 23550 | 1952 |
| 472 | 20231102 | 133600 | 66162797800 | 23600 | 23550 | 23600 | 23550 | 3777 |
| 473 | 20231102 | 133500 | 66073699800 | 23600 | 23550 | 23600 | 23550 | 780 |
| 474 | 20231102 | 133400 | 66055295750 | 23550 | 23500 | 23550 | 23500 | 2263 |
| 475 | 20231102 | 133300 | 66002043050 | 23450 | 23550 | 23550 | 23450 | 3075 |
| 476 | 20231102 | 133200 | 65929874550 | 23500 | 23550 | 23550 | 23500 | 1551 |
| 477 | 20231102 | 133100 | 65893410200 | 23550 | 23500 | 23600 | 23500 | 1846 |
| 478 | 20231102 | 133000 | 65849932500 | 23500 | 23550 | 23550 | 23500 | 195 |
| 479 | 20231102 | 132900 | 65845346800 | 23550 | 23400 | 23550 | 23400 | 6161 |
| 480 | 20231102 | 132800 | 65700930100 | 23400 | 23450 | 23450 | 23400 | 4565 |
| 481 | 20231102 | 132700 | 65593960550 | 23450 | 23450 | 23500 | 23450 | 790 |
| 482 | 20231102 | 132600 | 65575403950 | 23500 | 23500 | 23500 | 23450 | 2628 |
| 483 | 20231102 | 132500 | 65513665250 | 23450 | 23500 | 23550 | 23450 | 4283 |
| 484 | 20231102 | 132400 | 65413085150 | 23500 | 23500 | 23550 | 23450 | 1715 |
| 485 | 20231102 | 132300 | 65372788750 | 23450 | 23550 | 23550 | 23450 | 5977 |
| 486 | 20231102 | 132200 | 65232311900 | 23550 | 23600 | 23600 | 23550 | 1635 |
| 487 | 20231102 | 132100 | 65193772850 | 23550 | 23600 | 23600 | 23550 | 1377 |
| 488 | 20231102 | 132000 | 65161322500 | 23550 | 23600 | 23600 | 23550 | 924 |
| 489 | 20231102 | 131900 | 65139527300 | 23650 | 23550 | 23650 | 23550 | 1255 |
| 490 | 20231102 | 131800 | 65109898650 | 23550 | 23550 | 23600 | 23500 | 2679 |
| 491 | 20231102 | 131700 | 65046798800 | 23550 | 23650 | 23650 | 23550 | 2234 |
| 492 | 20231102 | 131600 | 64994114150 | 23650 | 23600 | 23700 | 23600 | 1278 |
| 493 | 20231102 | 131500 | 64963868150 | 23650 | 23600 | 23650 | 23600 | 991 |
| 494 | 20231102 | 131400 | 64940452300 | 23600 | 23650 | 23650 | 23600 | 673 |
| 495 | 20231102 | 131300 | 64924553650 | 23650 | 23600 | 23750 | 23550 | 3062 |
| 496 | 20231102 | 131200 | 64852118650 | 23550 | 23600 | 23650 | 23550 | 2607 |
| 497 | 20231102 | 131100 | 64790593050 | 23600 | 23550 | 23750 | 23550 | 2441 |
| 498 | 20231102 | 131000 | 64732869200 | 23600 | 23750 | 23750 | 23550 | 4983 |
| 499 | 20231102 | 130900 | 64615077050 | 23750 | 23750 | 23800 | 23700 | 3062 |
| 500 | 20231102 | 130800 | 64542441500 | 23750 | 23750 | 23850 | 23750 | 1575 |
| 501 | 20231102 | 130700 | 64504990250 | 23800 | 23800 | 23800 | 23700 | 3200 |
| 502 | 20231102 | 130600 | 64428939200 | 23800 | 23900 | 23900 | 23800 | 3861 |
| 503 | 20231102 | 130500 | 64336948150 | 23900 | 23800 | 23900 | 23750 | 5651 |
| 504 | 20231102 | 130400 | 64202166650 | 23800 | 23900 | 23900 | 23800 | 4248 |
| 505 | 20231102 | 130300 | 64100859600 | 23850 | 23650 | 23950 | 23600 | 11601 |
| 506 | 20231102 | 130200 | 63824295200 | 23600 | 23750 | 23800 | 23600 | 7319 |
| 507 | 20231102 | 130100 | 63650734600 | 23750 | 23850 | 23850 | 23700 | 11457 |
| 508 | 20231102 | 130000 | 63378270100 | 23850 | 23800 | 23950 | 23750 | 25038 |
| 509 | 20231102 | 125900 | 62781167350 | 23800 | 23600 | 23800 | 23550 | 9565 |
| 510 | 20231102 | 125800 | 62554553900 | 23600 | 23500 | 23600 | 23500 | 3777 |
| 511 | 20231102 | 125700 | 62465566200 | 23450 | 23400 | 23550 | 23400 | 4580 |
| 512 | 20231102 | 125600 | 62358004900 | 23450 | 23450 | 23450 | 23350 | 1205 |
| 513 | 20231102 | 125500 | 62329812300 | 23400 | 23400 | 23450 | 23400 | 1145 |
| 514 | 20231102 | 125400 | 62303013850 | 23400 | 23400 | 23450 | 23400 | 866 |
| 515 | 20231102 | 125300 | 62282743400 | 23400 | 23400 | 23450 | 23350 | 1472 |
| 516 | 20231102 | 125200 | 62248309250 | 23350 | 23350 | 23400 | 23300 | 1103 |
| 517 | 20231102 | 125100 | 62222556500 | 23350 | 23350 | 23400 | 23350 | 1039 |
| 518 | 20231102 | 125000 | 62198291250 | 23350 | 23400 | 23400 | 23350 | 826 |
| 519 | 20231102 | 124900 | 62178996500 | 23400 | 23400 | 23400 | 23350 | 762 |
| 520 | 20231102 | 124800 | 62161189600 | 23300 | 23350 | 23400 | 23300 | 1138 |
| 521 | 20231102 | 124700 | 62134620200 | 23350 | 23400 | 23400 | 23300 | 3321 |
| 522 | 20231102 | 124600 | 62057073350 | 23400 | 23400 | 23400 | 23300 | 2660 |
| 523 | 20231102 | 124500 | 61994917150 | 23350 | 23350 | 23400 | 23350 | 1056 |
| 524 | 20231102 | 124400 | 61970258200 | 23350 | 23350 | 23400 | 23350 | 2271 |
| 525 | 20231102 | 124300 | 61917224350 | 23350 | 23400 | 23400 | 23350 | 954 |
| 526 | 20231102 | 124200 | 61894910250 | 23400 | 23350 | 23450 | 23350 | 4245 |
| 527 | 20231102 | 124100 | 61795725600 | 23350 | 23400 | 23400 | 23350 | 1778 |
| 528 | 20231102 | 124000 | 61754201200 | 23400 | 23450 | 23450 | 23350 | 1490 |
| 529 | 20231102 | 123900 | 61719347900 | 23450 | 23400 | 23450 | 23400 | 2257 |
| 530 | 20231102 | 123800 | 61666530700 | 23400 | 23450 | 23450 | 23400 | 633 |
| 531 | 20231102 | 123700 | 61651715800 | 23450 | 23400 | 23450 | 23350 | 1418 |
| 532 | 20231102 | 123600 | 61618520600 | 23450 | 23400 | 23450 | 23350 | 1077 |
| 533 | 20231102 | 123500 | 61593318450 | 23400 | 23350 | 23400 | 23300 | 4939 |
| 534 | 20231102 | 123400 | 61477935650 | 23350 | 23350 | 23400 | 23250 | 2789 |
| 535 | 20231102 | 123300 | 61412901500 | 23350 | 23350 | 23400 | 23300 | 448 |
| 536 | 20231102 | 123200 | 61402437600 | 23350 | 23350 | 23400 | 23300 | 912 |
| 537 | 20231102 | 123100 | 61381148000 | 23350 | 23400 | 23400 | 23350 | 2078 |
| 538 | 20231102 | 123000 | 61332584000 | 23400 | 23250 | 23450 | 23250 | 5385 |
| 539 | 20231102 | 122900 | 61206688100 | 23350 | 23250 | 23350 | 23150 | 10705 |
| 540 | 20231102 | 122800 | 60958181100 | 23250 | 23300 | 23350 | 23250 | 6912 |
| 541 | 20231102 | 122700 | 60797383700 | 23300 | 23300 | 23350 | 23250 | 6459 |
| 542 | 20231102 | 122600 | 60646918600 | 23300 | 23400 | 23450 | 23300 | 9221 |
| 543 | 20231102 | 122500 | 60431527450 | 23450 | 23600 | 23600 | 23250 | 24561 |
| 544 | 20231102 | 122400 | 59856142500 | 23600 | 23800 | 23900 | 23500 | 21032 |
| 545 | 20231102 | 122300 | 59358328950 | 23800 | 23700 | 24000 | 23650 | 33777 |
| 546 | 20231102 | 122200 | 58550882800 | 23650 | 23750 | 23750 | 23650 | 4178 |
| 547 | 20231102 | 122100 | 58451874250 | 23750 | 23700 | 23750 | 23650 | 2577 |
| 548 | 20231102 | 122000 | 58390804400 | 23750 | 23800 | 23850 | 23650 | 10392 |
| 549 | 20231102 | 121900 | 58144230900 | 23800 | 23750 | 23900 | 23750 | 10563 |
| 550 | 20231102 | 121800 | 57892402400 | 23800 | 23700 | 23800 | 23600 | 5298 |
| 551 | 20231102 | 121700 | 57766816450 | 23700 | 23650 | 23700 | 23600 | 1984 |
| 552 | 20231102 | 121600 | 57719932250 | 23700 | 23700 | 23750 | 23650 | 1661 |
| 553 | 20231102 | 121500 | 57680620500 | 23700 | 23650 | 23750 | 23650 | 2287 |
| 554 | 20231102 | 121400 | 57626441400 | 23700 | 23700 | 23750 | 23650 | 3109 |
| 555 | 20231102 | 121300 | 57552754600 | 23700 | 23600 | 23700 | 23600 | 2317 |
| 556 | 20231102 | 121200 | 57497968100 | 23600 | 23600 | 23650 | 23550 | 2244 |
| 557 | 20231102 | 121100 | 57445011200 | 23650 | 23650 | 23650 | 23550 | 964 |
| 558 | 20231102 | 121000 | 57422260750 | 23550 | 23650 | 23750 | 23550 | 4540 |
| 559 | 20231102 | 120900 | 57314967750 | 23700 | 23700 | 23750 | 23650 | 1579 |
| 560 | 20231102 | 120800 | 57277555000 | 23700 | 23700 | 23800 | 23650 | 4703 |
| 561 | 20231102 | 120700 | 57166001950 | 23700 | 23850 | 23850 | 23650 | 7474 |
| 562 | 20231102 | 120600 | 56988263400 | 23850 | 23650 | 23850 | 23550 | 13650 |
| 563 | 20231102 | 120500 | 56664011450 | 23650 | 23650 | 23650 | 23550 | 872 |
| 564 | 20231102 | 120400 | 56643430300 | 23650 | 23550 | 23700 | 23500 | 3476 |
| 565 | 20231102 | 120300 | 56561407600 | 23550 | 23500 | 23550 | 23450 | 1028 |
| 566 | 20231102 | 120200 | 56537232100 | 23550 | 23500 | 23550 | 23450 | 1407 |
| 567 | 20231102 | 120100 | 56504161650 | 23550 | 23450 | 23550 | 23450 | 1783 |
| 568 | 20231102 | 120000 | 56462281150 | 23450 | 23500 | 23500 | 23400 | 3069 |
| 569 | 20231102 | 115900 | 56390367750 | 23500 | 23550 | 23550 | 23450 | 867 |
| 570 | 20231102 | 115800 | 56369997050 | 23550 | 23550 | 23550 | 23450 | 435 |
| 571 | 20231102 | 115700 | 56359777950 | 23450 | 23550 | 23550 | 23450 | 1878 |
| 572 | 20231102 | 115600 | 56315638650 | 23500 | 23600 | 23600 | 23500 | 1145 |
| 573 | 20231102 | 115500 | 56288666750 | 23650 | 23550 | 23650 | 23450 | 2906 |
| 574 | 20231102 | 115400 | 56220283800 | 23550 | 23550 | 23600 | 23450 | 1224 |
| 575 | 20231102 | 115300 | 56191475200 | 23600 | 23550 | 23600 | 23500 | 2044 |
| 576 | 20231102 | 115200 | 56143328100 | 23550 | 23600 | 23650 | 23450 | 2243 |
| 577 | 20231102 | 115100 | 56090510550 | 23650 | 23650 | 23750 | 23600 | 4451 |
| 578 | 20231102 | 115000 | 55985082300 | 23700 | 23500 | 23750 | 23450 | 10087 |
| 579 | 20231102 | 114900 | 55746444050 | 23500 | 23600 | 23600 | 23500 | 1215 |
| 580 | 20231102 | 114800 | 55717828650 | 23600 | 23450 | 23650 | 23450 | 1432 |
| 581 | 20231102 | 114700 | 55684089250 | 23450 | 23500 | 23500 | 23400 | 2677 |
| 582 | 20231102 | 114600 | 55621265450 | 23500 | 23550 | 23600 | 23500 | 1349 |
| 583 | 20231102 | 114500 | 55589494400 | 23550 | 23700 | 23700 | 23550 | 6133 |
| 584 | 20231102 | 114400 | 55444609000 | 23700 | 23700 | 23700 | 23650 | 2414 |
| 585 | 20231102 | 114300 | 55387416100 | 23700 | 23650 | 23750 | 23600 | 5029 |
| 586 | 20231102 | 114200 | 55268358600 | 23700 | 23600 | 23750 | 23600 | 11234 |
| 587 | 20231102 | 114100 | 55002325900 | 23600 | 23500 | 23650 | 23500 | 3482 |
| 588 | 20231102 | 114000 | 54920219250 | 23500 | 23500 | 23550 | 23450 | 2959 |
| 589 | 20231102 | 113900 | 54850685650 | 23450 | 23500 | 23550 | 23450 | 3207 |
| 590 | 20231102 | 113800 | 54775322850 | 23500 | 23550 | 23550 | 23450 | 2506 |
| 591 | 20231102 | 113700 | 54716426000 | 23550 | 23500 | 23550 | 23450 | 1621 |
| 592 | 20231102 | 113600 | 54678288900 | 23550 | 23400 | 23550 | 23400 | 2088 |
| 593 | 20231102 | 113500 | 54629238050 | 23400 | 23500 | 23600 | 23400 | 6171 |
| 594 | 20231102 | 113400 | 54484357850 | 23550 | 23550 | 23600 | 23500 | 1605 |
| 595 | 20231102 | 113300 | 54446580650 | 23550 | 23650 | 23650 | 23550 | 6851 |
| 596 | 20231102 | 113200 | 54284995350 | 23600 | 23550 | 23700 | 23550 | 9199 |
| 597 | 20231102 | 113100 | 54067612400 | 23550 | 23550 | 23550 | 23400 | 4321 |
| 598 | 20231102 | 113000 | 53966101100 | 23500 | 23650 | 23650 | 23500 | 5057 |
| 599 | 20231102 | 112900 | 53846877300 | 23650 | 23500 | 23650 | 23450 | 6903 |
| 600 | 20231102 | 112800 | 53684359800 | 23450 | 23550 | 23600 | 23450 | 9784 |
| 601 | 20231102 | 112700 | 53453960450 | 23550 | 23500 | 23700 | 23500 | 17480 |
| 602 | 20231102 | 112600 | 53041589600 | 23550 | 23400 | 23750 | 23400 | 34080 |
| 603 | 20231102 | 112500 | 52237703950 | 23450 | 23300 | 23450 | 23250 | 13546 |
| 604 | 20231102 | 112400 | 51921095000 | 23250 | 23200 | 23300 | 23150 | 3544 |
| 605 | 20231102 | 112300 | 51838679400 | 23200 | 23150 | 23200 | 23100 | 2264 |
| 606 | 20231102 | 112200 | 51786270650 | 23150 | 23200 | 23200 | 23100 | 5613 |
| 607 | 20231102 | 112100 | 51656412900 | 23150 | 23250 | 23250 | 23150 | 1541 |
| 608 | 20231102 | 112000 | 51620636550 | 23250 | 23200 | 23250 | 23150 | 1641 |
| 609 | 20231102 | 111900 | 51582519650 | 23200 | 23200 | 23250 | 23150 | 1582 |
| 610 | 20231102 | 111800 | 51545827300 | 23200 | 23250 | 23300 | 23200 | 4610 |
| 611 | 20231102 | 111700 | 51438714850 | 23250 | 23250 | 23250 | 23200 | 1641 |
| 612 | 20231102 | 111600 | 51400596900 | 23250 | 23150 | 23250 | 23100 | 2759 |
| 613 | 20231102 | 111500 | 51336642950 | 23150 | 23200 | 23250 | 23100 | 3644 |
| 614 | 20231102 | 111400 | 51252177350 | 23250 | 23200 | 23250 | 23150 | 3744 |
| 615 | 20231102 | 111300 | 51165310450 | 23200 | 23100 | 23200 | 23050 | 3942 |
| 616 | 20231102 | 111200 | 51074195850 | 23100 | 23100 | 23100 | 23000 | 1662 |
| 617 | 20231102 | 111100 | 51035900450 | 23100 | 23050 | 23100 | 23000 | 841 |
| 618 | 20231102 | 111000 | 51016523050 | 23050 | 22900 | 23100 | 22900 | 14647 |
| 619 | 20231102 | 110900 | 50680101400 | 22900 | 23050 | 23050 | 22900 | 8440 |
| 620 | 20231102 | 110800 | 50486181350 | 23000 | 23100 | 23100 | 23000 | 4767 |
| 621 | 20231102 | 110700 | 50376416550 | 23100 | 23050 | 23150 | 23000 | 7129 |
| 622 | 20231102 | 110600 | 50212041350 | 23050 | 23150 | 23150 | 22950 | 8318 |
| 623 | 20231102 | 110500 | 50020515450 | 23150 | 23250 | 23250 | 23150 | 2246 |
| 624 | 20231102 | 110400 | 49968439550 | 23250 | 23250 | 23250 | 23200 | 5755 |
| 625 | 20231102 | 110300 | 49834849250 | 23250 | 23200 | 23250 | 23200 | 2268 |
| 626 | 20231102 | 110200 | 49782154300 | 23200 | 23200 | 23250 | 23200 | 1020 |
| 627 | 20231102 | 110100 | 49758468400 | 23200 | 23150 | 23250 | 23100 | 1472 |
| 628 | 20231102 | 110000 | 49724379650 | 23150 | 23250 | 23300 | 23150 | 4598 |
| 629 | 20231102 | 105900 | 49617689450 | 23250 | 23250 | 23300 | 23200 | 5831 |
| 630 | 20231102 | 105800 | 49482116800 | 23250 | 23050 | 23250 | 23050 | 7702 |
| 631 | 20231102 | 105700 | 49303814250 | 23050 | 23050 | 23100 | 23000 | 6528 |
| 632 | 20231102 | 105600 | 49153332550 | 23050 | 23150 | 23200 | 23050 | 7586 |
| 633 | 20231102 | 105500 | 48977988600 | 23200 | 23200 | 23200 | 23150 | 1747 |
| 634 | 20231102 | 105400 | 48937524550 | 23200 | 23200 | 23250 | 23150 | 2635 |
| 635 | 20231102 | 105300 | 48876436550 | 23200 | 23100 | 23250 | 23100 | 4153 |
| 636 | 20231102 | 105200 | 48780176600 | 23150 | 23100 | 23150 | 23050 | 4710 |
| 637 | 20231102 | 105100 | 48671357650 | 23100 | 23000 | 23100 | 22850 | 21633 |
| 638 | 20231102 | 105000 | 48174939400 | 23000 | 23200 | 23200 | 23000 | 19564 |
| 639 | 20231102 | 104900 | 47723635400 | 23150 | 23200 | 23250 | 23150 | 2689 |
| 640 | 20231102 | 104800 | 47661276550 | 23200 | 23250 | 23250 | 23150 | 2139 |
| 641 | 20231102 | 104700 | 47611640850 | 23200 | 23200 | 23250 | 23200 | 1737 |
| 642 | 20231102 | 104600 | 47571322850 | 23200 | 23250 | 23250 | 23200 | 1500 |
| 643 | 20231102 | 104500 | 47536517500 | 23250 | 23300 | 23300 | 23200 | 1145 |
| 644 | 20231102 | 104400 | 47509892550 | 23250 | 23300 | 23300 | 23250 | 1898 |
| 645 | 20231102 | 104300 | 47465750050 | 23250 | 23250 | 23300 | 23250 | 944 |
| 646 | 20231102 | 104200 | 47443796900 | 23250 | 23250 | 23300 | 23250 | 4475 |
| 647 | 20231102 | 104100 | 47339737350 | 23250 | 23250 | 23300 | 23250 | 1455 |
| 648 | 20231102 | 104000 | 47305878050 | 23250 | 23200 | 23300 | 23150 | 3940 |
| 649 | 20231102 | 103900 | 47214481700 | 23150 | 23300 | 23300 | 23150 | 10549 |
| 650 | 20231102 | 103800 | 46969623050 | 23300 | 23300 | 23300 | 23250 | 2206 |
| 651 | 20231102 | 103700 | 46918237500 | 23300 | 23300 | 23350 | 23250 | 1661 |
| 652 | 20231102 | 103600 | 46879540100 | 23350 | 23300 | 23350 | 23300 | 2536 |
| 653 | 20231102 | 103500 | 46820395500 | 23300 | 23250 | 23300 | 23250 | 1984 |
| 654 | 20231102 | 103400 | 46774206750 | 23250 | 23300 | 23350 | 23250 | 1456 |
| 655 | 20231102 | 103300 | 46740292000 | 23350 | 23350 | 23400 | 23300 | 2349 |
| 656 | 20231102 | 103200 | 46685520550 | 23350 | 23350 | 23400 | 23300 | 1770 |
| 657 | 20231102 | 103100 | 46644191750 | 23350 | 23350 | 23350 | 23250 | 925 |
| 658 | 20231102 | 103000 | 46622650800 | 23300 | 23250 | 23350 | 23250 | 4163 |
| 659 | 20231102 | 102900 | 46525669150 | 23250 | 23250 | 23300 | 23250 | 4234 |
| 660 | 20231102 | 102800 | 46427208200 | 23250 | 23350 | 23350 | 23250 | 5227 |
| 661 | 20231102 | 102700 | 46305502400 | 23350 | 23350 | 23350 | 23300 | 4281 |
| 662 | 20231102 | 102600 | 46205611600 | 23350 | 23350 | 23400 | 23300 | 2057 |
| 663 | 20231102 | 102500 | 46157580700 | 23350 | 23350 | 23350 | 23300 | 7001 |
| 664 | 20231102 | 102400 | 45994402700 | 23350 | 23400 | 23400 | 23300 | 10608 |
| 665 | 20231102 | 102300 | 45746850050 | 23450 | 23450 | 23550 | 23450 | 6686 |
| 666 | 20231102 | 102200 | 45589777000 | 23500 | 23450 | 23500 | 23400 | 4848 |
| 667 | 20231102 | 102100 | 45476033250 | 23450 | 23450 | 23450 | 23350 | 2595 |
| 668 | 20231102 | 102000 | 45415281550 | 23450 | 23350 | 23450 | 23350 | 3115 |
| 669 | 20231102 | 101900 | 45342350200 | 23350 | 23300 | 23400 | 23250 | 6192 |
| 670 | 20231102 | 101800 | 45197793600 | 23350 | 23400 | 23450 | 23300 | 5875 |
| 671 | 20231102 | 101700 | 45060585400 | 23400 | 23400 | 23400 | 23350 | 863 |
| 672 | 20231102 | 101600 | 45040415600 | 23400 | 23400 | 23450 | 23350 | 3241 |
| 673 | 20231102 | 101500 | 44964568850 | 23450 | 23350 | 23500 | 23300 | 5331 |
| 674 | 20231102 | 101400 | 44839751250 | 23300 | 23300 | 23400 | 23300 | 3718 |
| 675 | 20231102 | 101300 | 44753028350 | 23350 | 23450 | 23450 | 23300 | 2930 |
| 676 | 20231102 | 101200 | 44684643600 | 23400 | 23300 | 23450 | 23250 | 3015 |
| 677 | 20231102 | 101100 | 44614266250 | 23350 | 23450 | 23450 | 23250 | 9257 |
| 678 | 20231102 | 101000 | 44398249200 | 23450 | 23500 | 23500 | 23450 | 2915 |
| 679 | 20231102 | 100900 | 44329841750 | 23500 | 23450 | 23600 | 23450 | 9870 |
| 680 | 20231102 | 100800 | 44097291200 | 23600 | 23400 | 23600 | 23350 | 7351 |
| 681 | 20231102 | 100700 | 43924937450 | 23350 | 23350 | 23400 | 23300 | 4833 |
| 682 | 20231102 | 100600 | 43812213700 | 23400 | 23500 | 23500 | 23350 | 4114 |
| 683 | 20231102 | 100500 | 43715871350 | 23500 | 23400 | 23550 | 23400 | 4971 |
| 684 | 20231102 | 100400 | 43599049950 | 23450 | 23350 | 23450 | 23300 | 4478 |
| 685 | 20231102 | 100300 | 43494316250 | 23350 | 23350 | 23400 | 23250 | 5922 |
| 686 | 20231102 | 100200 | 43356292300 | 23400 | 23450 | 23450 | 23350 | 3339 |
| 687 | 20231102 | 100100 | 43278107900 | 23400 | 23550 | 23550 | 23400 | 7071 |
| 688 | 20231102 | 100000 | 43112020200 | 23550 | 23450 | 23600 | 23400 | 10021 |
| 689 | 20231102 | 095900 | 42876290750 | 23450 | 23400 | 23550 | 23350 | 7973 |
| 690 | 20231102 | 095800 | 42689222400 | 23400 | 23250 | 23400 | 23200 | 6589 |
| 691 | 20231102 | 095700 | 42535732850 | 23250 | 23250 | 23350 | 23250 | 4803 |
| 692 | 20231102 | 095600 | 42423972850 | 23300 | 23350 | 23450 | 23250 | 11312 |
| 693 | 20231102 | 095500 | 42159704450 | 23350 | 23250 | 23350 | 23200 | 11912 |
| 694 | 20231102 | 095400 | 41882368800 | 23250 | 23100 | 23300 | 23000 | 38653 |
| 695 | 20231102 | 095300 | 40989750650 | 23150 | 23300 | 23400 | 23100 | 18713 |
| 696 | 20231102 | 095200 | 40555042100 | 23300 | 23350 | 23400 | 23250 | 12220 |
| 697 | 20231102 | 095100 | 40270376150 | 23350 | 23300 | 23500 | 23300 | 8933 |
| 698 | 20231102 | 095000 | 40061629800 | 23350 | 23450 | 23500 | 23300 | 10608 |
| 699 | 20231102 | 094900 | 39813678900 | 23500 | 23550 | 23700 | 23450 | 10725 |
| 700 | 20231102 | 094800 | 39560805150 | 23550 | 23500 | 23600 | 23450 | 7981 |
| 701 | 20231102 | 094700 | 39373196650 | 23500 | 23500 | 23700 | 23450 | 11067 |
| 702 | 20231102 | 094600 | 39112271350 | 23450 | 23350 | 23500 | 23350 | 5024 |
| 703 | 20231102 | 094500 | 38994678950 | 23350 | 23450 | 23500 | 23350 | 8919 |
| 704 | 20231102 | 094400 | 38785658200 | 23450 | 23500 | 23550 | 23250 | 15648 |
| 705 | 20231102 | 094300 | 38420141850 | 23500 | 23550 | 23800 | 23450 | 29454 |
| 706 | 20231102 | 094200 | 37724658550 | 23550 | 23350 | 23600 | 23300 | 25822 |
| 707 | 20231102 | 094100 | 37120056250 | 23300 | 23550 | 23600 | 23200 | 51353 |
| 708 | 20231102 | 094000 | 35922073650 | 23600 | 23750 | 23750 | 23550 | 14343 |
| 709 | 20231102 | 093900 | 35582825550 | 23750 | 23650 | 23850 | 23500 | 22218 |
| 710 | 20231102 | 093800 | 35056747500 | 23650 | 23950 | 24000 | 23500 | 32745 |
| 711 | 20231102 | 093700 | 34279084250 | 23950 | 23900 | 24100 | 23800 | 21153 |
| 712 | 20231102 | 093600 | 33772697050 | 23950 | 24050 | 24150 | 23900 | 14874 |
| 713 | 20231102 | 093500 | 33414950950 | 24000 | 24150 | 24200 | 23850 | 26809 |
| 714 | 20231102 | 093400 | 32771117400 | 24050 | 24150 | 24400 | 23900 | 38778 |
| 715 | 20231102 | 093300 | 31837557150 | 24150 | 24200 | 24400 | 24100 | 31226 |
| 716 | 20231102 | 093200 | 31080654900 | 24150 | 24300 | 24550 | 24100 | 54578 |
| 717 | 20231102 | 093100 | 29749545250 | 24300 | 24150 | 24600 | 24100 | 85969 |
| 718 | 20231102 | 093000 | 27650891800 | 24150 | 24200 | 24300 | 24000 | 48848 |
| 719 | 20231102 | 092900 | 26470945150 | 24150 | 23700 | 24400 | 23650 | 79742 |
| 720 | 20231102 | 092800 | 24548759550 | 23700 | 23550 | 23850 | 23550 | 24991 |
| 721 | 20231102 | 092700 | 23955121250 | 23550 | 23650 | 23950 | 23550 | 35456 |
| 722 | 20231102 | 092600 | 23112965100 | 23600 | 23550 | 23900 | 23550 | 38692 |
| 723 | 20231102 | 092500 | 22194311300 | 23550 | 23800 | 24000 | 23550 | 65310 |
| 724 | 20231102 | 092400 | 20640684600 | 23800 | 23900 | 24100 | 23650 | 141406 |
| 725 | 20231102 | 092300 | 17261555650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 726 | 20231102 | 092200 | 17261555650 | 23850 | 23850 | 23850 | 23800 | 12879 |
| 727 | 20231102 | 092100 | 16954429750 | 23850 | 23450 | 23850 | 23350 | 104982 |
| 728 | 20231102 | 092000 | 14472806050 | 23450 | 22900 | 23600 | 22900 | 99820 |
| 729 | 20231102 | 091900 | 12140021800 | 22900 | 22900 | 22950 | 22750 | 21040 |
| 730 | 20231102 | 091800 | 11658683550 | 22900 | 22800 | 23000 | 22700 | 28289 |
| 731 | 20231102 | 091700 | 11012065100 | 22800 | 22650 | 22850 | 22500 | 17006 |
| 732 | 20231102 | 091600 | 10625976750 | 22650 | 22600 | 22750 | 22500 | 13381 |
| 733 | 20231102 | 091500 | 10322540450 | 22600 | 22400 | 22600 | 22350 | 17640 |
| 734 | 20231102 | 091400 | 9926291800 | 22450 | 22750 | 22750 | 22400 | 25570 |
| 735 | 20231102 | 091300 | 9349361500 | 22750 | 22800 | 22850 | 22700 | 17175 |
| 736 | 20231102 | 091200 | 8958162300 | 22750 | 22750 | 22800 | 22600 | 18796 |
| 737 | 20231102 | 091100 | 8531317150 | 22800 | 22650 | 22900 | 22600 | 21889 |
| 738 | 20231102 | 091000 | 8032772300 | 22650 | 22850 | 23000 | 22500 | 43157 |
| 739 | 20231102 | 090900 | 7051507900 | 22900 | 22250 | 23250 | 22200 | 99963 |
| 740 | 20231102 | 090800 | 4774392650 | 22250 | 22050 | 22250 | 22050 | 13046 |
| 741 | 20231102 | 090700 | 4485361850 | 22100 | 22250 | 22250 | 22000 | 17554 |
| 742 | 20231102 | 090600 | 4096676600 | 22200 | 21800 | 22250 | 21750 | 17182 |
| 743 | 20231102 | 090500 | 3717488350 | 21800 | 21650 | 21850 | 21650 | 7601 |
| 744 | 20231102 | 090400 | 3552183150 | 21700 | 21800 | 21850 | 21550 | 17661 |
| 745 | 20231102 | 090300 | 3169419950 | 21800 | 22050 | 22100 | 21800 | 13451 |
| 746 | 20231102 | 090200 | 2874413150 | 22050 | 22250 | 22300 | 21700 | 25242 |
| 747 | 20231102 | 090100 | 2318678050 | 22250 | 21900 | 22300 | 21850 | 46616 |
| 748 | 20231102 | 090000 | 1286029600 | 21900 | 21700 | 21900 | 21550 | 52295 |