40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 3 | 20231103 | 212400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231103 | 212300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231103 | 212200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231103 | 212100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231103 | 212000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231103 | 211900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231103 | 211800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231103 | 211700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231103 | 211600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231103 | 211500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231103 | 211400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231103 | 211300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231103 | 211200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231103 | 211100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231103 | 211000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231103 | 210900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231103 | 210800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231103 | 210700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231103 | 210600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231103 | 210500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231103 | 210400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231103 | 210300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231103 | 210200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231103 | 210100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231103 | 210000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231103 | 205900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231103 | 205800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231103 | 205700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231103 | 205600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231103 | 205500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 33 | 20231103 | 205400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231103 | 205300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231103 | 205200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231103 | 205100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231103 | 205000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231103 | 204900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231103 | 204800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231103 | 204700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231103 | 204600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231103 | 204500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231103 | 204400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231103 | 204300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231103 | 204200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231103 | 204100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231103 | 204000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231103 | 203900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231103 | 203800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231103 | 203700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231103 | 203600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231103 | 203500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231103 | 203400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231103 | 203300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231103 | 203200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231103 | 203100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231103 | 203000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231103 | 202900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231103 | 202800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231103 | 202700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231103 | 202600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231103 | 202500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 63 | 20231103 | 202400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231103 | 202300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231103 | 202200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231103 | 202100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231103 | 202000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231103 | 201900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231103 | 201800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231103 | 201700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231103 | 201600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231103 | 201500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231103 | 201400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231103 | 201300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231103 | 201200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231103 | 201100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231103 | 201000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231103 | 200900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231103 | 200800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231103 | 200700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231103 | 200600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231103 | 200500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231103 | 200400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231103 | 200300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231103 | 200200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231103 | 200100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231103 | 200000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231103 | 195900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231103 | 195800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231103 | 195700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231103 | 195600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231103 | 195500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 93 | 20231103 | 195400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231103 | 195300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231103 | 195200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231103 | 195100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231103 | 195000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231103 | 194900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231103 | 194800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231103 | 194700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231103 | 194600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231103 | 194500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231103 | 194400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231103 | 194300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231103 | 194200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231103 | 194100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231103 | 194000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231103 | 193900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231103 | 193800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231103 | 193700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231103 | 193600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231103 | 193500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231103 | 193400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231103 | 193300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231103 | 193200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231103 | 193100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231103 | 193000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231103 | 192900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231103 | 192800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231103 | 192700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231103 | 192600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231103 | 192500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 123 | 20231103 | 192400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231103 | 192300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231103 | 192200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231103 | 192100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231103 | 192000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231103 | 191900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231103 | 191800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231103 | 191700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231103 | 191600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231103 | 191500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231103 | 191400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231103 | 191300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231103 | 191200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231103 | 191100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231103 | 191000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231103 | 190900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231103 | 190800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231103 | 190700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231103 | 190600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231103 | 190500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231103 | 190400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231103 | 190300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231103 | 190200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231103 | 190100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231103 | 190000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231103 | 185900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231103 | 185800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231103 | 185700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231103 | 185600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231103 | 185500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 153 | 20231103 | 185400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231103 | 185300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231103 | 185200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231103 | 185100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231103 | 185000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231103 | 184900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231103 | 184800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231103 | 184700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231103 | 184600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231103 | 184500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231103 | 184400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231103 | 184300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231103 | 184200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231103 | 184100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231103 | 184000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231103 | 183900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231103 | 183800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231103 | 183700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231103 | 183600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231103 | 183500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231103 | 183400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231103 | 183300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231103 | 183200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231103 | 183100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231103 | 183000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231103 | 182900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231103 | 182800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231103 | 182700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231103 | 182600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231103 | 182500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 183 | 20231103 | 182400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231103 | 182300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231103 | 182200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231103 | 182100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231103 | 182000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231103 | 181900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231103 | 181800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231103 | 181700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231103 | 181600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231103 | 181500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231103 | 181400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231103 | 181300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231103 | 181200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231103 | 181100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231103 | 181000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231103 | 180900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231103 | 180800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231103 | 180700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231103 | 180600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231103 | 180500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231103 | 180400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231103 | 180300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231103 | 180200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231103 | 180100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231103 | 180000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231103 | 175900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231103 | 175800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231103 | 175700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231103 | 175600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231103 | 175500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 213 | 20231103 | 175400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231103 | 175300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231103 | 175200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231103 | 175100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231103 | 175000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231103 | 174900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231103 | 174800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231103 | 174700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231103 | 174600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231103 | 174500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231103 | 174400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231103 | 174300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231103 | 174200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231103 | 174100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231103 | 174000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231103 | 173900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231103 | 173800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231103 | 173700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231103 | 173600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231103 | 173500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231103 | 173400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231103 | 173300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231103 | 173200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231103 | 173100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231103 | 173000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231103 | 172900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231103 | 172800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231103 | 172700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231103 | 172600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231103 | 172500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 243 | 20231103 | 172400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231103 | 172300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231103 | 172200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231103 | 172100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231103 | 172000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231103 | 171900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231103 | 171800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231103 | 171700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231103 | 171600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231103 | 171500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231103 | 171400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231103 | 171300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231103 | 171200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231103 | 171100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231103 | 171000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231103 | 170900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231103 | 170800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231103 | 170700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231103 | 170600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231103 | 170500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231103 | 170400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231103 | 170300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231103 | 170200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20231103 | 170100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20231103 | 170000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20231103 | 165900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20231103 | 165800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20231103 | 165700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20231103 | 165600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20231103 | 165500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 273 | 20231103 | 165400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20231103 | 165300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20231103 | 165200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20231103 | 165100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20231103 | 165000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20231103 | 164900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20231103 | 164800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20231103 | 164700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20231103 | 164600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20231103 | 164500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20231103 | 164400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20231103 | 164300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20231103 | 164200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20231103 | 164100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20231103 | 164000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20231103 | 163900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20231103 | 163800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20231103 | 163700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20231103 | 163600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20231103 | 163500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20231103 | 163400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20231103 | 163300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20231103 | 163200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20231103 | 163100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20231103 | 163000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20231103 | 162900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20231103 | 162800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20231103 | 162700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20231103 | 162600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20231103 | 162500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 303 | 20231103 | 162400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20231103 | 162300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20231103 | 162200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20231103 | 162100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20231103 | 162000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20231103 | 161900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20231103 | 161800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20231103 | 161700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20231103 | 161600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20231103 | 161500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20231103 | 161400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20231103 | 161300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20231103 | 161200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20231103 | 161100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20231103 | 161000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20231103 | 160900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20231103 | 160800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20231103 | 160700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20231103 | 160600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20231103 | 160500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20231103 | 160400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20231103 | 160300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20231103 | 160200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20231103 | 160100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20231103 | 160000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20231103 | 155900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20231103 | 155800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20231103 | 155700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20231103 | 155600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20231103 | 155500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 333 | 20231103 | 155400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20231103 | 155300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20231103 | 155200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20231103 | 155100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20231103 | 155000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20231103 | 154900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20231103 | 154800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20231103 | 154700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20231103 | 154600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20231103 | 154500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20231103 | 154400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20231103 | 154300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20231103 | 154200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20231103 | 154100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20231103 | 154000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20231103 | 153900 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20231103 | 153800 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20231103 | 153700 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20231103 | 153600 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20231103 | 153500 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20231103 | 153400 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20231103 | 153300 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20231103 | 153200 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20231103 | 153100 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20231103 | 153000 | 21175594700 | 22650 | 22650 | 22650 | 22650 | 19332 |
| 358 | 20231103 | 152900 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20231103 | 152800 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20231103 | 152700 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20231103 | 152600 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20231103 | 152500 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 363 | 20231103 | 152400 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20231103 | 152300 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20231103 | 152200 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20231103 | 152100 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20231103 | 152000 | 20737724900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20231103 | 151900 | 20737724900 | 22650 | 22700 | 22750 | 22650 | 4948 |
| 369 | 20231103 | 151800 | 20625457450 | 22750 | 22750 | 22800 | 22650 | 8123 |
| 370 | 20231103 | 151700 | 20440986300 | 22800 | 22750 | 22850 | 22750 | 3656 |
| 371 | 20231103 | 151600 | 20357764000 | 22750 | 22750 | 22900 | 22700 | 7607 |
| 372 | 20231103 | 151500 | 20184667200 | 22800 | 22900 | 22900 | 22750 | 9610 |
| 373 | 20231103 | 151400 | 19965368050 | 22850 | 22950 | 22950 | 22850 | 1980 |
| 374 | 20231103 | 151300 | 19920023200 | 22950 | 22950 | 22950 | 22900 | 425 |
| 375 | 20231103 | 151200 | 19910279600 | 22950 | 22950 | 22950 | 22900 | 1130 |
| 376 | 20231103 | 151100 | 19884395100 | 22900 | 23000 | 23000 | 22900 | 176 |
| 377 | 20231103 | 151000 | 19880362050 | 22900 | 23050 | 23050 | 22900 | 2241 |
| 378 | 20231103 | 150900 | 19828930800 | 23050 | 23000 | 23050 | 23000 | 369 |
| 379 | 20231103 | 150800 | 19820440200 | 23050 | 23000 | 23050 | 22900 | 1608 |
| 380 | 20231103 | 150700 | 19783528050 | 23000 | 23000 | 23050 | 22950 | 541 |
| 381 | 20231103 | 150600 | 19771086750 | 23000 | 22950 | 23050 | 22950 | 1528 |
| 382 | 20231103 | 150500 | 19735985700 | 22950 | 22950 | 22950 | 22900 | 1380 |
| 383 | 20231103 | 150400 | 19704365900 | 22950 | 22900 | 22950 | 22850 | 1177 |
| 384 | 20231103 | 150300 | 19677401600 | 22950 | 22900 | 22950 | 22850 | 434 |
| 385 | 20231103 | 150200 | 19667451050 | 22850 | 22900 | 22950 | 22850 | 905 |
| 386 | 20231103 | 150100 | 19646730900 | 22900 | 22900 | 22950 | 22850 | 1742 |
| 387 | 20231103 | 150000 | 19606841300 | 22900 | 22950 | 22950 | 22900 | 684 |
| 388 | 20231103 | 145900 | 19591176900 | 22900 | 22900 | 22950 | 22900 | 453 |
| 389 | 20231103 | 145800 | 19580793150 | 22900 | 22950 | 22950 | 22900 | 235 |
| 390 | 20231103 | 145700 | 19575406950 | 22950 | 22900 | 22950 | 22900 | 348 |
| 391 | 20231103 | 145600 | 19567425450 | 22900 | 22900 | 22900 | 22850 | 1077 |
| 392 | 20231103 | 145500 | 19542787700 | 22900 | 22900 | 22950 | 22900 | 882 |
| 393 | 20231103 | 145400 | 19522588550 | 22900 | 22850 | 22900 | 22850 | 1479 |
| 394 | 20231103 | 145300 | 19488738500 | 22850 | 22850 | 22900 | 22850 | 609 |
| 395 | 20231103 | 145200 | 19474794450 | 22900 | 22850 | 22900 | 22850 | 529 |
| 396 | 20231103 | 145100 | 19462687150 | 22850 | 22900 | 22950 | 22850 | 1496 |
| 397 | 20231103 | 145000 | 19428420150 | 22850 | 22950 | 22950 | 22850 | 6182 |
| 398 | 20231103 | 144900 | 19286861050 | 23000 | 22950 | 23000 | 22950 | 1013 |
| 399 | 20231103 | 144800 | 19263591150 | 22950 | 23000 | 23000 | 22950 | 549 |
| 400 | 20231103 | 144700 | 19250976200 | 23000 | 23000 | 23050 | 23000 | 1343 |
| 401 | 20231103 | 144600 | 19220086950 | 23000 | 22950 | 23000 | 22900 | 767 |
| 402 | 20231103 | 144500 | 19202489200 | 22950 | 22900 | 22950 | 22900 | 1195 |
| 403 | 20231103 | 144400 | 19175085900 | 22900 | 23100 | 23100 | 22900 | 6689 |
| 404 | 20231103 | 144300 | 19021324500 | 23100 | 23150 | 23150 | 23050 | 729 |
| 405 | 20231103 | 144200 | 19004481650 | 23100 | 23100 | 23150 | 23100 | 1086 |
| 406 | 20231103 | 144100 | 18979378150 | 23100 | 23150 | 23150 | 23100 | 323 |
| 407 | 20231103 | 144000 | 18971915400 | 23100 | 23100 | 23200 | 23100 | 950 |
| 408 | 20231103 | 143900 | 18949963650 | 23100 | 23200 | 23200 | 23100 | 1371 |
| 409 | 20231103 | 143800 | 18918217950 | 23200 | 23300 | 23350 | 23200 | 3443 |
| 410 | 20231103 | 143700 | 18838231300 | 23350 | 23300 | 23350 | 23250 | 676 |
| 411 | 20231103 | 143600 | 18822463000 | 23300 | 23250 | 23300 | 23250 | 595 |
| 412 | 20231103 | 143500 | 18808614550 | 23250 | 23200 | 23250 | 23200 | 766 |
| 413 | 20231103 | 143400 | 18790813200 | 23250 | 23250 | 23300 | 23200 | 762 |
| 414 | 20231103 | 143300 | 18773102700 | 23200 | 23250 | 23250 | 23200 | 466 |
| 415 | 20231103 | 143200 | 18762284900 | 23200 | 23250 | 23250 | 23200 | 1578 |
| 416 | 20231103 | 143100 | 18725657150 | 23200 | 23250 | 23250 | 23200 | 574 |
| 417 | 20231103 | 143000 | 18712339650 | 23250 | 23200 | 23250 | 23150 | 1326 |
| 418 | 20231103 | 142900 | 18681579700 | 23200 | 23200 | 23250 | 23150 | 2756 |
| 419 | 20231103 | 142800 | 18617665500 | 23200 | 23250 | 23250 | 23200 | 704 |
| 420 | 20231103 | 142700 | 18601324650 | 23250 | 23200 | 23250 | 23200 | 832 |
| 421 | 20231103 | 142600 | 18581984250 | 23250 | 23250 | 23300 | 23200 | 678 |
| 422 | 20231103 | 142500 | 18566226550 | 23250 | 23400 | 23400 | 23200 | 1996 |
| 423 | 20231103 | 142400 | 18519718150 | 23400 | 23500 | 23550 | 23350 | 2876 |
| 424 | 20231103 | 142300 | 18452241150 | 23550 | 23500 | 23550 | 23450 | 1547 |
| 425 | 20231103 | 142200 | 18415890600 | 23500 | 23400 | 23500 | 23350 | 1323 |
| 426 | 20231103 | 142100 | 18384913500 | 23450 | 23300 | 23450 | 23300 | 2015 |
| 427 | 20231103 | 142000 | 18337830850 | 23350 | 23450 | 23450 | 23300 | 1510 |
| 428 | 20231103 | 141900 | 18302563750 | 23400 | 23500 | 23550 | 23400 | 4420 |
| 429 | 20231103 | 141800 | 18198676350 | 23550 | 23600 | 23650 | 23450 | 2578 |
| 430 | 20231103 | 141700 | 18138036850 | 23600 | 23600 | 23650 | 23550 | 3296 |
| 431 | 20231103 | 141600 | 18060262300 | 23550 | 23500 | 23600 | 23450 | 3526 |
| 432 | 20231103 | 141500 | 17977293950 | 23500 | 23500 | 23550 | 23450 | 1823 |
| 433 | 20231103 | 141400 | 17934456150 | 23500 | 23500 | 23550 | 23450 | 3001 |
| 434 | 20231103 | 141300 | 17863922150 | 23450 | 23500 | 23500 | 23450 | 1738 |
| 435 | 20231103 | 141200 | 17823138450 | 23500 | 23450 | 23500 | 23400 | 7451 |
| 436 | 20231103 | 141100 | 17648212750 | 23450 | 23400 | 23450 | 23400 | 5738 |
| 437 | 20231103 | 141000 | 17513687750 | 23400 | 23350 | 23450 | 23350 | 3348 |
| 438 | 20231103 | 140900 | 17435368750 | 23350 | 23400 | 23400 | 23300 | 1920 |
| 439 | 20231103 | 140800 | 17390536200 | 23400 | 23350 | 23450 | 23300 | 5428 |
| 440 | 20231103 | 140700 | 17263650250 | 23350 | 23250 | 23350 | 23250 | 2646 |
| 441 | 20231103 | 140600 | 17202030100 | 23250 | 23250 | 23300 | 23250 | 2219 |
| 442 | 20231103 | 140500 | 17150438300 | 23250 | 23250 | 23300 | 23250 | 2696 |
| 443 | 20231103 | 140400 | 17087753800 | 23250 | 23300 | 23350 | 23250 | 931 |
| 444 | 20231103 | 140300 | 17066071000 | 23350 | 23300 | 23350 | 23250 | 4696 |
| 445 | 20231103 | 140200 | 16956657150 | 23300 | 23300 | 23300 | 23250 | 2317 |
| 446 | 20231103 | 140100 | 16902687200 | 23300 | 23300 | 23350 | 23200 | 6231 |
| 447 | 20231103 | 140000 | 16757391300 | 23300 | 23200 | 23300 | 23200 | 3086 |
| 448 | 20231103 | 135900 | 16685633900 | 23250 | 23150 | 23250 | 23150 | 2677 |
| 449 | 20231103 | 135800 | 16623605150 | 23150 | 23100 | 23150 | 23100 | 544 |
| 450 | 20231103 | 135700 | 16611032600 | 23100 | 23100 | 23150 | 23100 | 1399 |
| 451 | 20231103 | 135600 | 16578709050 | 23100 | 23100 | 23150 | 23100 | 380 |
| 452 | 20231103 | 135500 | 16569930750 | 23100 | 23100 | 23100 | 23050 | 1556 |
| 453 | 20231103 | 135400 | 16534011650 | 23100 | 23050 | 23100 | 23000 | 812 |
| 454 | 20231103 | 135300 | 16515300250 | 23050 | 23000 | 23050 | 23000 | 42 |
| 455 | 20231103 | 135200 | 16514334200 | 23000 | 23000 | 23050 | 23000 | 217 |
| 456 | 20231103 | 135100 | 16509343100 | 23000 | 22950 | 23000 | 22950 | 886 |
| 457 | 20231103 | 135000 | 16488969850 | 22950 | 23050 | 23050 | 22950 | 698 |
| 458 | 20231103 | 134900 | 16472914400 | 23050 | 23050 | 23050 | 23000 | 291 |
| 459 | 20231103 | 134800 | 16466207200 | 23050 | 23000 | 23050 | 22950 | 930 |
| 460 | 20231103 | 134700 | 16444848200 | 23000 | 23000 | 23000 | 23000 | 365 |
| 461 | 20231103 | 134600 | 16436453200 | 23000 | 23050 | 23050 | 23000 | 878 |
| 462 | 20231103 | 134500 | 16416258800 | 23050 | 23050 | 23050 | 23050 | 186 |
| 463 | 20231103 | 134400 | 16411971500 | 23050 | 23000 | 23050 | 22950 | 255 |
| 464 | 20231103 | 134300 | 16406107050 | 23000 | 22950 | 23000 | 22950 | 234 |
| 465 | 20231103 | 134200 | 16400730000 | 22900 | 23000 | 23000 | 22900 | 1243 |
| 466 | 20231103 | 134100 | 16372208100 | 22950 | 22950 | 23000 | 22950 | 156 |
| 467 | 20231103 | 134000 | 16368626900 | 23000 | 22950 | 23000 | 22950 | 799 |
| 468 | 20231103 | 133900 | 16350289100 | 22950 | 23000 | 23000 | 22950 | 240 |
| 469 | 20231103 | 133800 | 16344780000 | 23000 | 23000 | 23050 | 22950 | 490 |
| 470 | 20231103 | 133700 | 16333511200 | 23000 | 23000 | 23050 | 22950 | 396 |
| 471 | 20231103 | 133600 | 16324405550 | 23000 | 23000 | 23050 | 23000 | 499 |
| 472 | 20231103 | 133500 | 16312928450 | 23000 | 22950 | 23000 | 22950 | 581 |
| 473 | 20231103 | 133400 | 16299594450 | 22950 | 22900 | 22950 | 22900 | 569 |
| 474 | 20231103 | 133300 | 16286535950 | 22900 | 22900 | 22900 | 22850 | 333 |
| 475 | 20231103 | 133200 | 16278910300 | 22900 | 22850 | 22900 | 22850 | 314 |
| 476 | 20231103 | 133100 | 16271731050 | 22900 | 22900 | 22900 | 22850 | 877 |
| 477 | 20231103 | 133000 | 16251658250 | 22900 | 22950 | 22950 | 22900 | 19 |
| 478 | 20231103 | 132900 | 16251222400 | 22900 | 22900 | 22950 | 22850 | 1485 |
| 479 | 20231103 | 132800 | 16217239200 | 22900 | 22950 | 22950 | 22900 | 81 |
| 480 | 20231103 | 132700 | 16215381800 | 22950 | 22950 | 22950 | 22900 | 185 |
| 481 | 20231103 | 132600 | 16211141050 | 22900 | 22900 | 22950 | 22900 | 104 |
| 482 | 20231103 | 132500 | 16208757450 | 22900 | 22950 | 23000 | 22900 | 1024 |
| 483 | 20231103 | 132400 | 16185252450 | 22950 | 22950 | 22950 | 22950 | 241 |
| 484 | 20231103 | 132300 | 16179721500 | 22900 | 22850 | 22900 | 22850 | 657 |
| 485 | 20231103 | 132200 | 16164701600 | 22850 | 22900 | 22900 | 22850 | 548 |
| 486 | 20231103 | 132100 | 16152178000 | 22850 | 22850 | 22900 | 22850 | 266 |
| 487 | 20231103 | 132000 | 16146092200 | 22850 | 22900 | 22900 | 22850 | 145 |
| 488 | 20231103 | 131900 | 16142777250 | 22850 | 22950 | 22950 | 22850 | 1462 |
| 489 | 20231103 | 131800 | 16109292450 | 22950 | 22950 | 23000 | 22900 | 394 |
| 490 | 20231103 | 131700 | 16100259550 | 22950 | 22950 | 22950 | 22900 | 43 |
| 491 | 20231103 | 131600 | 16099273100 | 22950 | 22950 | 22950 | 22900 | 128 |
| 492 | 20231103 | 131500 | 16096335550 | 22950 | 23000 | 23000 | 22950 | 465 |
| 493 | 20231103 | 131400 | 16085659650 | 23000 | 22950 | 23000 | 22900 | 203 |
| 494 | 20231103 | 131300 | 16080999400 | 22950 | 23000 | 23000 | 22950 | 439 |
| 495 | 20231103 | 131200 | 16070918750 | 23000 | 22950 | 23000 | 22950 | 434 |
| 496 | 20231103 | 131100 | 16060953450 | 22950 | 22950 | 23000 | 22950 | 550 |
| 497 | 20231103 | 131000 | 16048330650 | 23000 | 23000 | 23000 | 23000 | 105 |
| 498 | 20231103 | 130900 | 16045915650 | 23000 | 23000 | 23000 | 23000 | 99 |
| 499 | 20231103 | 130800 | 16043638650 | 23000 | 23000 | 23000 | 22950 | 640 |
| 500 | 20231103 | 130700 | 16028935950 | 22950 | 22950 | 22950 | 22950 | 228 |
| 501 | 20231103 | 130600 | 16023703350 | 23000 | 22950 | 23000 | 22950 | 325 |
| 502 | 20231103 | 130500 | 16016235350 | 22950 | 23000 | 23050 | 22950 | 143 |
| 503 | 20231103 | 130400 | 16012943600 | 23000 | 23050 | 23050 | 23000 | 720 |
| 504 | 20231103 | 130300 | 15996380500 | 23050 | 23050 | 23050 | 23000 | 439 |
| 505 | 20231103 | 130200 | 15986267050 | 23050 | 23000 | 23050 | 23000 | 243 |
| 506 | 20231103 | 130100 | 15980671000 | 23050 | 23000 | 23050 | 22950 | 993 |
| 507 | 20231103 | 130000 | 15957832250 | 22950 | 22950 | 22950 | 22900 | 567 |
| 508 | 20231103 | 125900 | 15944819850 | 22950 | 22950 | 22950 | 22950 | 22 |
| 509 | 20231103 | 125800 | 15944314950 | 22900 | 22900 | 22950 | 22900 | 486 |
| 510 | 20231103 | 125700 | 15933185450 | 22900 | 22900 | 22900 | 22900 | 497 |
| 511 | 20231103 | 125600 | 15921804150 | 22900 | 22850 | 22900 | 22850 | 114 |
| 512 | 20231103 | 125500 | 15919197550 | 22850 | 22850 | 22900 | 22850 | 466 |
| 513 | 20231103 | 125400 | 15908549350 | 22900 | 22850 | 22900 | 22800 | 497 |
| 514 | 20231103 | 125300 | 15897192600 | 22850 | 22850 | 22900 | 22850 | 865 |
| 515 | 20231103 | 125200 | 15877427300 | 22850 | 22850 | 22900 | 22800 | 1575 |
| 516 | 20231103 | 125100 | 15841462850 | 22850 | 22850 | 22900 | 22800 | 2077 |
| 517 | 20231103 | 125000 | 15793999900 | 22850 | 22850 | 22900 | 22850 | 511 |
| 518 | 20231103 | 124900 | 15782308950 | 22900 | 22850 | 22900 | 22850 | 338 |
| 519 | 20231103 | 124800 | 15774574100 | 22850 | 22850 | 22900 | 22850 | 529 |
| 520 | 20231103 | 124700 | 15762486200 | 22850 | 22900 | 22900 | 22850 | 917 |
| 521 | 20231103 | 124600 | 15741499300 | 22900 | 22850 | 22900 | 22850 | 477 |
| 522 | 20231103 | 124500 | 15730594300 | 22900 | 22900 | 22900 | 22900 | 1752 |
| 523 | 20231103 | 124400 | 15690473500 | 22900 | 22850 | 22900 | 22850 | 993 |
| 524 | 20231103 | 124300 | 15667783250 | 22850 | 22850 | 22850 | 22800 | 1103 |
| 525 | 20231103 | 124200 | 15642628200 | 22850 | 22900 | 22900 | 22850 | 3387 |
| 526 | 20231103 | 124100 | 15565234550 | 22850 | 22900 | 22900 | 22850 | 718 |
| 527 | 20231103 | 124000 | 15548797400 | 22900 | 22900 | 22900 | 22850 | 670 |
| 528 | 20231103 | 123900 | 15533454450 | 22900 | 22900 | 22950 | 22900 | 632 |
| 529 | 20231103 | 123800 | 15518981400 | 22900 | 22900 | 22950 | 22900 | 224 |
| 530 | 20231103 | 123700 | 15513850850 | 22950 | 22950 | 22950 | 22900 | 237 |
| 531 | 20231103 | 123600 | 15508420650 | 22950 | 22900 | 22950 | 22850 | 1334 |
| 532 | 20231103 | 123500 | 15477898400 | 22900 | 22900 | 22900 | 22850 | 888 |
| 533 | 20231103 | 123400 | 15457596150 | 22850 | 22900 | 22900 | 22850 | 778 |
| 534 | 20231103 | 123300 | 15439802100 | 22900 | 22900 | 22900 | 22900 | 131 |
| 535 | 20231103 | 123200 | 15436802200 | 22900 | 22900 | 22950 | 22900 | 1151 |
| 536 | 20231103 | 123100 | 15410444250 | 22950 | 22950 | 22950 | 22900 | 110 |
| 537 | 20231103 | 123000 | 15407923900 | 22900 | 22900 | 22950 | 22900 | 766 |
| 538 | 20231103 | 122900 | 15390372750 | 22900 | 22850 | 22900 | 22850 | 1082 |
| 539 | 20231103 | 122800 | 15365611900 | 22850 | 22950 | 22950 | 22850 | 4554 |
| 540 | 20231103 | 122700 | 15261320100 | 22950 | 22950 | 23000 | 22950 | 891 |
| 541 | 20231103 | 122600 | 15240865500 | 23000 | 23000 | 23000 | 22950 | 190 |
| 542 | 20231103 | 122500 | 15236496500 | 23000 | 23000 | 23050 | 23000 | 202 |
| 543 | 20231103 | 122400 | 15231845500 | 22950 | 23000 | 23000 | 22950 | 256 |
| 544 | 20231103 | 122300 | 15225969050 | 23000 | 23000 | 23000 | 22950 | 137 |
| 545 | 20231103 | 122200 | 15222820150 | 22950 | 23000 | 23000 | 22950 | 519 |
| 546 | 20231103 | 122100 | 15210886100 | 23000 | 23000 | 23050 | 22950 | 402 |
| 547 | 20231103 | 122000 | 15201646650 | 23000 | 23000 | 23000 | 22950 | 264 |
| 548 | 20231103 | 121900 | 15195577850 | 23000 | 23000 | 23000 | 22950 | 33 |
| 549 | 20231103 | 121800 | 15194819100 | 23000 | 23000 | 23000 | 23000 | 161 |
| 550 | 20231103 | 121700 | 15191116100 | 23000 | 23000 | 23050 | 23000 | 296 |
| 551 | 20231103 | 121600 | 15184301650 | 23000 | 23000 | 23050 | 23000 | 142 |
| 552 | 20231103 | 121500 | 15181035600 | 23000 | 23000 | 23000 | 22950 | 125 |
| 553 | 20231103 | 121400 | 15178161100 | 23000 | 23000 | 23050 | 22950 | 546 |
| 554 | 20231103 | 121300 | 15165615250 | 23000 | 23000 | 23000 | 22950 | 619 |
| 555 | 20231103 | 121200 | 15151399700 | 23000 | 23000 | 23000 | 23000 | 708 |
| 556 | 20231103 | 121100 | 15135115700 | 23000 | 23000 | 23000 | 22950 | 47 |
| 557 | 20231103 | 121000 | 15134034750 | 23000 | 23000 | 23000 | 22950 | 219 |
| 558 | 20231103 | 120900 | 15129001950 | 23000 | 23050 | 23050 | 23000 | 322 |
| 559 | 20231103 | 120800 | 15121595850 | 23050 | 23000 | 23050 | 23000 | 757 |
| 560 | 20231103 | 120700 | 15104159650 | 23000 | 22950 | 23000 | 22950 | 1135 |
| 561 | 20231103 | 120600 | 15078080150 | 22950 | 23000 | 23000 | 22900 | 914 |
| 562 | 20231103 | 120500 | 15057105050 | 22950 | 22950 | 23000 | 22900 | 1139 |
| 563 | 20231103 | 120400 | 15031006550 | 22950 | 22950 | 23000 | 22950 | 3699 |
| 564 | 20231103 | 120300 | 14946109550 | 23000 | 23000 | 23000 | 22950 | 341 |
| 565 | 20231103 | 120200 | 14938280600 | 23000 | 22950 | 23000 | 22950 | 118 |
| 566 | 20231103 | 120100 | 14935569300 | 23000 | 22950 | 23000 | 22950 | 724 |
| 567 | 20231103 | 120000 | 14918946450 | 23000 | 23000 | 23000 | 22950 | 1069 |
| 568 | 20231103 | 115900 | 14894407700 | 23000 | 23000 | 23050 | 22950 | 415 |
| 569 | 20231103 | 115800 | 14884860750 | 23000 | 23050 | 23050 | 23000 | 289 |
| 570 | 20231103 | 115700 | 14878208600 | 23000 | 23000 | 23050 | 23000 | 355 |
| 571 | 20231103 | 115600 | 14870027050 | 23000 | 23000 | 23000 | 23000 | 24 |
| 572 | 20231103 | 115500 | 14869475050 | 23000 | 22950 | 23000 | 22950 | 1193 |
| 573 | 20231103 | 115400 | 14842046700 | 22950 | 22950 | 23000 | 22950 | 98 |
| 574 | 20231103 | 115300 | 14839797550 | 22950 | 22950 | 23000 | 22950 | 279 |
| 575 | 20231103 | 115200 | 14833393400 | 22950 | 22950 | 22950 | 22900 | 865 |
| 576 | 20231103 | 115100 | 14813544950 | 22950 | 22950 | 23000 | 22900 | 1156 |
| 577 | 20231103 | 115000 | 14787046200 | 22950 | 22950 | 22950 | 22900 | 774 |
| 578 | 20231103 | 114900 | 14769295200 | 22950 | 23000 | 23000 | 22900 | 5524 |
| 579 | 20231103 | 114800 | 14642706900 | 23000 | 22950 | 23050 | 22950 | 360 |
| 580 | 20231103 | 114700 | 14634427350 | 23000 | 22950 | 23000 | 22900 | 780 |
| 581 | 20231103 | 114600 | 14616517300 | 22950 | 22950 | 22950 | 22900 | 2879 |
| 582 | 20231103 | 114500 | 14550470350 | 22950 | 22950 | 23000 | 22950 | 2819 |
| 583 | 20231103 | 114400 | 14485773900 | 23000 | 23000 | 23050 | 22950 | 617 |
| 584 | 20231103 | 114300 | 14471577900 | 23000 | 23050 | 23050 | 22950 | 2488 |
| 585 | 20231103 | 114200 | 14414327900 | 23050 | 23100 | 23100 | 23050 | 2118 |
| 586 | 20231103 | 114100 | 14365403650 | 23100 | 23100 | 23150 | 23100 | 104 |
| 587 | 20231103 | 114000 | 14363000050 | 23100 | 23100 | 23150 | 23100 | 223 |
| 588 | 20231103 | 113900 | 14357848550 | 23150 | 23100 | 23150 | 23100 | 144 |
| 589 | 20231103 | 113800 | 14354517850 | 23100 | 23150 | 23150 | 23100 | 140 |
| 590 | 20231103 | 113700 | 14351277000 | 23150 | 23100 | 23150 | 23100 | 83 |
| 591 | 20231103 | 113600 | 14349356350 | 23150 | 23150 | 23150 | 23100 | 135 |
| 592 | 20231103 | 113500 | 14346231300 | 23150 | 23150 | 23150 | 23100 | 730 |
| 593 | 20231103 | 113400 | 14329351850 | 23150 | 23100 | 23150 | 23100 | 138 |
| 594 | 20231103 | 113300 | 14326157200 | 23100 | 23150 | 23150 | 23100 | 991 |
| 595 | 20231103 | 113200 | 14303224150 | 23100 | 23150 | 23150 | 23100 | 815 |
| 596 | 20231103 | 113100 | 14284392750 | 23150 | 23150 | 23150 | 23100 | 966 |
| 597 | 20231103 | 113000 | 14262050050 | 23150 | 23150 | 23200 | 23150 | 1417 |
| 598 | 20231103 | 112900 | 14229245450 | 23200 | 23150 | 23200 | 23150 | 142 |
| 599 | 20231103 | 112800 | 14225953650 | 23150 | 23150 | 23200 | 23150 | 486 |
| 600 | 20231103 | 112700 | 14214693900 | 23200 | 23100 | 23200 | 23100 | 1124 |
| 601 | 20231103 | 112600 | 14188640000 | 23200 | 23150 | 23200 | 23100 | 738 |
| 602 | 20231103 | 112500 | 14171557400 | 23200 | 23150 | 23200 | 23100 | 181 |
| 603 | 20231103 | 112400 | 14167367600 | 23150 | 23150 | 23200 | 23100 | 1164 |
| 604 | 20231103 | 112300 | 14140424600 | 23150 | 23150 | 23150 | 23100 | 147 |
| 605 | 20231103 | 112200 | 14137024150 | 23150 | 23150 | 23150 | 23100 | 418 |
| 606 | 20231103 | 112100 | 14127348050 | 23150 | 23100 | 23150 | 23100 | 662 |
| 607 | 20231103 | 112000 | 14112033000 | 23150 | 23050 | 23150 | 23050 | 194 |
| 608 | 20231103 | 111900 | 14107551400 | 23150 | 23150 | 23150 | 23050 | 424 |
| 609 | 20231103 | 111800 | 14097748700 | 23200 | 23050 | 23200 | 23050 | 688 |
| 610 | 20231103 | 111700 | 14081827500 | 23100 | 23050 | 23100 | 23050 | 143 |
| 611 | 20231103 | 111600 | 14078531100 | 23050 | 23100 | 23100 | 23050 | 465 |
| 612 | 20231103 | 111500 | 14067801950 | 23100 | 23050 | 23100 | 23000 | 628 |
| 613 | 20231103 | 111400 | 14053335600 | 23050 | 23050 | 23100 | 23050 | 1063 |
| 614 | 20231103 | 111300 | 14028833300 | 23050 | 23000 | 23050 | 23000 | 226 |
| 615 | 20231103 | 111200 | 14023635100 | 23000 | 22950 | 23000 | 22950 | 567 |
| 616 | 20231103 | 111100 | 14010614250 | 22950 | 23050 | 23050 | 22950 | 1113 |
| 617 | 20231103 | 111000 | 13985011150 | 23050 | 23000 | 23050 | 22950 | 1133 |
| 618 | 20231103 | 110900 | 13958971200 | 23000 | 23100 | 23100 | 22950 | 3620 |
| 619 | 20231103 | 110800 | 13875826900 | 23000 | 23050 | 23100 | 23000 | 6950 |
| 620 | 20231103 | 110700 | 13715941100 | 23050 | 23050 | 23100 | 23000 | 1265 |
| 621 | 20231103 | 110600 | 13686827200 | 23100 | 23050 | 23100 | 23000 | 1653 |
| 622 | 20231103 | 110500 | 13648727000 | 23100 | 23150 | 23150 | 23050 | 1606 |
| 623 | 20231103 | 110400 | 13611645550 | 23150 | 23150 | 23150 | 23100 | 441 |
| 624 | 20231103 | 110300 | 13601454750 | 23150 | 23250 | 23250 | 23100 | 1370 |
| 625 | 20231103 | 110200 | 13569710500 | 23250 | 23250 | 23250 | 23200 | 442 |
| 626 | 20231103 | 110100 | 13559451800 | 23250 | 23200 | 23250 | 23150 | 903 |
| 627 | 20231103 | 110000 | 13538493100 | 23150 | 23200 | 23200 | 23150 | 125 |
| 628 | 20231103 | 105900 | 13535595600 | 23200 | 23150 | 23200 | 23150 | 260 |
| 629 | 20231103 | 105800 | 13529567300 | 23200 | 23100 | 23200 | 23100 | 1964 |
| 630 | 20231103 | 105700 | 13484137000 | 23100 | 23100 | 23100 | 23050 | 142 |
| 631 | 20231103 | 105600 | 13480858600 | 23100 | 23050 | 23100 | 23000 | 550 |
| 632 | 20231103 | 105500 | 13468180500 | 23050 | 23050 | 23100 | 23000 | 2320 |
| 633 | 20231103 | 105400 | 13414757650 | 23100 | 23100 | 23100 | 23050 | 2406 |
| 634 | 20231103 | 105300 | 13359297150 | 23100 | 23150 | 23150 | 23050 | 1996 |
| 635 | 20231103 | 105200 | 13313195400 | 23100 | 23150 | 23200 | 23100 | 499 |
| 636 | 20231103 | 105100 | 13301648200 | 23150 | 23200 | 23250 | 23150 | 924 |
| 637 | 20231103 | 105000 | 13280201500 | 23250 | 23150 | 23250 | 23150 | 1350 |
| 638 | 20231103 | 104900 | 13248897700 | 23150 | 23150 | 23150 | 23100 | 2897 |
| 639 | 20231103 | 104800 | 13181864950 | 23150 | 23250 | 23300 | 23150 | 1890 |
| 640 | 20231103 | 104700 | 13138022400 | 23250 | 23250 | 23250 | 23200 | 454 |
| 641 | 20231103 | 104600 | 13127469350 | 23250 | 23250 | 23300 | 23200 | 1393 |
| 642 | 20231103 | 104500 | 13095133400 | 23300 | 23300 | 23350 | 23300 | 902 |
| 643 | 20231103 | 104400 | 13074116150 | 23300 | 23350 | 23400 | 23250 | 1109 |
| 644 | 20231103 | 104300 | 13048270650 | 23350 | 23250 | 23350 | 23250 | 1774 |
| 645 | 20231103 | 104200 | 13006917150 | 23250 | 23200 | 23250 | 23200 | 129 |
| 646 | 20231103 | 104100 | 13003923100 | 23200 | 23250 | 23250 | 23200 | 971 |
| 647 | 20231103 | 104000 | 12981378500 | 23200 | 23250 | 23300 | 23200 | 685 |
| 648 | 20231103 | 103900 | 12965450950 | 23300 | 23250 | 23300 | 23250 | 3200 |
| 649 | 20231103 | 103800 | 12890977350 | 23250 | 23300 | 23350 | 23250 | 912 |
| 650 | 20231103 | 103700 | 12869738950 | 23300 | 23300 | 23350 | 23300 | 1616 |
| 651 | 20231103 | 103600 | 12832081600 | 23300 | 23300 | 23350 | 23250 | 4002 |
| 652 | 20231103 | 103500 | 12738799850 | 23300 | 23200 | 23300 | 23200 | 1558 |
| 653 | 20231103 | 103400 | 12702574200 | 23250 | 23150 | 23250 | 23100 | 2169 |
| 654 | 20231103 | 103300 | 12652299650 | 23150 | 23100 | 23150 | 23100 | 1590 |
| 655 | 20231103 | 103200 | 12615562450 | 23100 | 23050 | 23100 | 23050 | 372 |
| 656 | 20231103 | 103100 | 12606981450 | 23050 | 23050 | 23100 | 23050 | 1437 |
| 657 | 20231103 | 103000 | 12573856800 | 23100 | 23050 | 23100 | 23050 | 471 |
| 658 | 20231103 | 102900 | 12562988550 | 23100 | 23100 | 23100 | 23050 | 1134 |
| 659 | 20231103 | 102800 | 12536830800 | 23050 | 23100 | 23150 | 23050 | 1322 |
| 660 | 20231103 | 102700 | 12506292950 | 23100 | 23100 | 23100 | 23050 | 982 |
| 661 | 20231103 | 102600 | 12483615000 | 23050 | 23050 | 23100 | 23000 | 892 |
| 662 | 20231103 | 102500 | 12463056950 | 23050 | 23050 | 23100 | 23000 | 1094 |
| 663 | 20231103 | 102400 | 12437840100 | 23100 | 23050 | 23100 | 23050 | 1001 |
| 664 | 20231103 | 102300 | 12414765200 | 23050 | 23100 | 23100 | 23050 | 1259 |
| 665 | 20231103 | 102200 | 12385739800 | 23100 | 23000 | 23100 | 23000 | 2717 |
| 666 | 20231103 | 102100 | 12323104350 | 23000 | 23050 | 23050 | 23000 | 1075 |
| 667 | 20231103 | 102000 | 12298342350 | 23050 | 23050 | 23050 | 23000 | 485 |
| 668 | 20231103 | 101900 | 12287164550 | 23050 | 23100 | 23150 | 23000 | 3021 |
| 669 | 20231103 | 101800 | 12217454350 | 23100 | 23150 | 23150 | 23100 | 533 |
| 670 | 20231103 | 101700 | 12205127800 | 23150 | 23100 | 23150 | 23100 | 1149 |
| 671 | 20231103 | 101600 | 12178579550 | 23100 | 23100 | 23150 | 23050 | 2113 |
| 672 | 20231103 | 101500 | 12129761700 | 23100 | 23100 | 23100 | 23050 | 677 |
| 673 | 20231103 | 101400 | 12114127950 | 23050 | 23000 | 23050 | 23000 | 2982 |
| 674 | 20231103 | 101300 | 12045396850 | 23000 | 23000 | 23050 | 23000 | 2537 |
| 675 | 20231103 | 101200 | 11986934350 | 23000 | 23050 | 23050 | 22950 | 2857 |
| 676 | 20231103 | 101100 | 11921209450 | 22950 | 23000 | 23000 | 22950 | 1176 |
| 677 | 20231103 | 101000 | 11894167850 | 23000 | 22950 | 23000 | 22950 | 2060 |
| 678 | 20231103 | 100900 | 11846794000 | 22950 | 23000 | 23000 | 22950 | 997 |
| 679 | 20231103 | 100800 | 11823896850 | 22950 | 22900 | 23000 | 22900 | 990 |
| 680 | 20231103 | 100700 | 11801186800 | 22950 | 22950 | 23000 | 22900 | 1390 |
| 681 | 20231103 | 100600 | 11769291050 | 22950 | 23000 | 23000 | 22950 | 1120 |
| 682 | 20231103 | 100500 | 11743573400 | 23000 | 22850 | 23000 | 22800 | 2690 |
| 683 | 20231103 | 100400 | 11681955350 | 22850 | 22850 | 22850 | 22800 | 2301 |
| 684 | 20231103 | 100300 | 11629446900 | 22850 | 22950 | 22950 | 22800 | 4514 |
| 685 | 20231103 | 100200 | 11526253650 | 22950 | 22900 | 22950 | 22900 | 314 |
| 686 | 20231103 | 100100 | 11519057000 | 22850 | 22900 | 22900 | 22850 | 1811 |
| 687 | 20231103 | 100000 | 11477593650 | 22850 | 23050 | 23050 | 22850 | 5173 |
| 688 | 20231103 | 095900 | 11358948200 | 23050 | 22950 | 23050 | 22900 | 6099 |
| 689 | 20231103 | 095800 | 11218691200 | 22950 | 22800 | 22950 | 22800 | 4481 |
| 690 | 20231103 | 095700 | 11116259750 | 22800 | 22800 | 22850 | 22750 | 2396 |
| 691 | 20231103 | 095600 | 11061581850 | 22750 | 22750 | 22800 | 22700 | 4227 |
| 692 | 20231103 | 095500 | 10965419000 | 22750 | 22800 | 22850 | 22750 | 3339 |
| 693 | 20231103 | 095400 | 10889314450 | 22800 | 22750 | 22800 | 22700 | 7046 |
| 694 | 20231103 | 095300 | 10729054100 | 22800 | 22750 | 22800 | 22650 | 15075 |
| 695 | 20231103 | 095200 | 10386691900 | 22750 | 23000 | 23000 | 22750 | 25050 |
| 696 | 20231103 | 095100 | 9813155450 | 23000 | 23100 | 23150 | 23000 | 7309 |
| 697 | 20231103 | 095000 | 9644715600 | 23050 | 23100 | 23150 | 23050 | 3304 |
| 698 | 20231103 | 094900 | 9568388200 | 23150 | 23200 | 23200 | 23100 | 991 |
| 699 | 20231103 | 094800 | 9545459750 | 23150 | 23150 | 23200 | 23100 | 1082 |
| 700 | 20231103 | 094700 | 9520425350 | 23150 | 23100 | 23200 | 23050 | 1436 |
| 701 | 20231103 | 094600 | 9487213500 | 23100 | 23050 | 23100 | 23050 | 4709 |
| 702 | 20231103 | 094500 | 9378624700 | 23050 | 23100 | 23150 | 23050 | 3487 |
| 703 | 20231103 | 094400 | 9298136000 | 23050 | 23100 | 23100 | 23050 | 4439 |
| 704 | 20231103 | 094300 | 9195742450 | 23100 | 23100 | 23100 | 23050 | 5144 |
| 705 | 20231103 | 094200 | 9077006000 | 23100 | 23150 | 23150 | 23100 | 2959 |
| 706 | 20231103 | 094100 | 9008619150 | 23150 | 23150 | 23200 | 23100 | 1666 |
| 707 | 20231103 | 094000 | 8970053900 | 23150 | 23150 | 23250 | 23100 | 1675 |
| 708 | 20231103 | 093900 | 8931266200 | 23100 | 23100 | 23150 | 23000 | 11689 |
| 709 | 20231103 | 093800 | 8661635350 | 23100 | 23200 | 23200 | 23100 | 9804 |
| 710 | 20231103 | 093700 | 8434595550 | 23200 | 23250 | 23300 | 23200 | 2621 |
| 711 | 20231103 | 093600 | 8373660550 | 23250 | 23300 | 23300 | 23200 | 3407 |
| 712 | 20231103 | 093500 | 8294348600 | 23250 | 23150 | 23300 | 23150 | 3083 |
| 713 | 20231103 | 093400 | 8222871900 | 23150 | 23250 | 23300 | 23150 | 6075 |
| 714 | 20231103 | 093300 | 8081844350 | 23250 | 23350 | 23350 | 23250 | 4043 |
| 715 | 20231103 | 093200 | 7987716800 | 23300 | 23400 | 23500 | 23300 | 4988 |
| 716 | 20231103 | 093100 | 7871056150 | 23400 | 23300 | 23400 | 23250 | 3338 |
| 717 | 20231103 | 093000 | 7793144450 | 23350 | 23250 | 23350 | 23200 | 3765 |
| 718 | 20231103 | 092900 | 7705567750 | 23250 | 23200 | 23400 | 23200 | 4025 |
| 719 | 20231103 | 092800 | 7611832750 | 23200 | 23350 | 23400 | 23200 | 2435 |
| 720 | 20231103 | 092700 | 7555148950 | 23350 | 23100 | 23400 | 23100 | 3581 |
| 721 | 20231103 | 092600 | 7471814450 | 23150 | 23250 | 23300 | 23100 | 10575 |
| 722 | 20231103 | 092500 | 7226484900 | 23250 | 23300 | 23350 | 23250 | 5060 |
| 723 | 20231103 | 092400 | 7108642750 | 23300 | 23450 | 23500 | 23300 | 5522 |
| 724 | 20231103 | 092300 | 6979712200 | 23450 | 23350 | 23450 | 23300 | 6084 |
| 725 | 20231103 | 092200 | 6837367000 | 23350 | 23250 | 23400 | 23250 | 7378 |
| 726 | 20231103 | 092100 | 6665304700 | 23250 | 23500 | 23500 | 23250 | 15791 |
| 727 | 20231103 | 092000 | 6296520850 | 23450 | 23550 | 23600 | 23400 | 5570 |
| 728 | 20231103 | 091900 | 6165695100 | 23550 | 23600 | 23650 | 23500 | 8790 |
| 729 | 20231103 | 091800 | 5958686800 | 23650 | 23850 | 23850 | 23600 | 4229 |
| 730 | 20231103 | 091700 | 5858442500 | 23850 | 23750 | 23850 | 23700 | 3944 |
| 731 | 20231103 | 091600 | 5764587100 | 23750 | 23600 | 23750 | 23600 | 3270 |
| 732 | 20231103 | 091500 | 5687159250 | 23600 | 23550 | 23700 | 23550 | 5870 |
| 733 | 20231103 | 091400 | 5548625300 | 23550 | 23750 | 23800 | 23550 | 6076 |
| 734 | 20231103 | 091300 | 5404924100 | 23750 | 23750 | 23800 | 23700 | 2791 |
| 735 | 20231103 | 091200 | 5338633750 | 23700 | 23750 | 23800 | 23650 | 5608 |
| 736 | 20231103 | 091100 | 5205770350 | 23700 | 23800 | 24000 | 23700 | 7832 |
| 737 | 20231103 | 091000 | 5019052100 | 23750 | 23700 | 23800 | 23550 | 13318 |
| 738 | 20231103 | 090900 | 4703988750 | 23700 | 24000 | 24050 | 23400 | 29430 |
| 739 | 20231103 | 090800 | 4007225300 | 24000 | 24100 | 24250 | 24000 | 7761 |
| 740 | 20231103 | 090700 | 3820295050 | 24100 | 24100 | 24100 | 23950 | 7489 |
| 741 | 20231103 | 090600 | 3640326950 | 24000 | 24200 | 24350 | 24000 | 10534 |
| 742 | 20231103 | 090500 | 3386236850 | 24200 | 24100 | 24350 | 24050 | 7450 |
| 743 | 20231103 | 090400 | 3205896050 | 24100 | 24200 | 24200 | 23950 | 19982 |
| 744 | 20231103 | 090300 | 2724957400 | 24200 | 24600 | 24700 | 24200 | 21921 |
| 745 | 20231103 | 090200 | 2189877200 | 24600 | 24300 | 24700 | 24150 | 24505 |
| 746 | 20231103 | 090100 | 1590019900 | 24300 | 23950 | 24300 | 23950 | 15005 |
| 747 | 20231103 | 090000 | 1228478650 | 24000 | 24100 | 24150 | 23850 | 45128 |