KissMeData/432720/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	210400	25077520980	18960	18960	18960	18960	5484
3	20231121	210300	25077520980	18960	18960	18960	18960	0
4	20231121	210200	25077520980	18960	18960	18960	18960	0
5	20231121	210100	25077520980	18960	18960	18960	18960	0
6	20231121	210000	25077520980	18960	18960	18960	18960	0
7	20231121	205900	25077520980	18960	18960	18960	18960	0
8	20231121	205800	25077520980	18960	18960	18960	18960	0
9	20231121	205700	25077520980	18960	18960	18960	18960	0
10	20231121	205600	25077520980	18960	18960	18960	18960	0
11	20231121	205500	25077520980	18960	18960	18960	18960	0
12	20231121	205400	25077520980	18960	18960	18960	18960	0
13	20231121	205300	25077520980	18960	18960	18960	18960	0
14	20231121	205200	25077520980	18960	18960	18960	18960	0
15	20231121	205100	25077520980	18960	18960	18960	18960	0
16	20231121	205000	25077520980	18960	18960	18960	18960	0
17	20231121	204900	25077520980	18960	18960	18960	18960	0
18	20231121	204800	25077520980	18960	18960	18960	18960	0
19	20231121	204700	25077520980	18960	18960	18960	18960	0
20	20231121	204600	25077520980	18960	18960	18960	18960	0
21	20231121	204500	25077520980	18960	18960	18960	18960	0
22	20231121	204400	25077520980	18960	18960	18960	18960	0
23	20231121	204300	25077520980	18960	18960	18960	18960	0
24	20231121	204200	25077520980	18960	18960	18960	18960	0
25	20231121	204100	25077520980	18960	18960	18960	18960	0
26	20231121	204000	25077520980	18960	18960	18960	18960	0
27	20231121	203900	25077520980	18960	18960	18960	18960	0
28	20231121	203800	25077520980	18960	18960	18960	18960	0
29	20231121	203700	25077520980	18960	18960	18960	18960	0
30	20231121	203600	25077520980	18960	18960	18960	18960	0
31	20231121	203500	25077520980	18960	18960	18960	18960	0
32	20231121	203400	25077520980	18960	18960	18960	18960	5484
33	20231121	203300	25077520980	18960	18960	18960	18960	0
34	20231121	203200	25077520980	18960	18960	18960	18960	0
35	20231121	203100	25077520980	18960	18960	18960	18960	0
36	20231121	203000	25077520980	18960	18960	18960	18960	0
37	20231121	202900	25077520980	18960	18960	18960	18960	0
38	20231121	202800	25077520980	18960	18960	18960	18960	0
39	20231121	202700	25077520980	18960	18960	18960	18960	0
40	20231121	202600	25077520980	18960	18960	18960	18960	0
41	20231121	202500	25077520980	18960	18960	18960	18960	0
42	20231121	202400	25077520980	18960	18960	18960	18960	0
43	20231121	202300	25077520980	18960	18960	18960	18960	0
44	20231121	202200	25077520980	18960	18960	18960	18960	0
45	20231121	202100	25077520980	18960	18960	18960	18960	0
46	20231121	202000	25077520980	18960	18960	18960	18960	0
47	20231121	201900	25077520980	18960	18960	18960	18960	0
48	20231121	201800	25077520980	18960	18960	18960	18960	0
49	20231121	201700	25077520980	18960	18960	18960	18960	0
50	20231121	201600	25077520980	18960	18960	18960	18960	0
51	20231121	201500	25077520980	18960	18960	18960	18960	0
52	20231121	201400	25077520980	18960	18960	18960	18960	0
53	20231121	201300	25077520980	18960	18960	18960	18960	0
54	20231121	201200	25077520980	18960	18960	18960	18960	0
55	20231121	201100	25077520980	18960	18960	18960	18960	0
56	20231121	201000	25077520980	18960	18960	18960	18960	0
57	20231121	200900	25077520980	18960	18960	18960	18960	0
58	20231121	200800	25077520980	18960	18960	18960	18960	0
59	20231121	200700	25077520980	18960	18960	18960	18960	0
60	20231121	200600	25077520980	18960	18960	18960	18960	0
61	20231121	200500	25077520980	18960	18960	18960	18960	0
62	20231121	200400	25077520980	18960	18960	18960	18960	5484
63	20231121	200300	25077520980	18960	18960	18960	18960	0
64	20231121	200200	25077520980	18960	18960	18960	18960	0
65	20231121	200100	25077520980	18960	18960	18960	18960	0
66	20231121	200000	25077520980	18960	18960	18960	18960	0
67	20231121	195900	25077520980	18960	18960	18960	18960	0
68	20231121	195800	25077520980	18960	18960	18960	18960	0
69	20231121	195700	25077520980	18960	18960	18960	18960	0
70	20231121	195600	25077520980	18960	18960	18960	18960	0
71	20231121	195500	25077520980	18960	18960	18960	18960	0
72	20231121	195400	25077520980	18960	18960	18960	18960	0
73	20231121	195300	25077520980	18960	18960	18960	18960	0
74	20231121	195200	25077520980	18960	18960	18960	18960	0
75	20231121	195100	25077520980	18960	18960	18960	18960	0
76	20231121	195000	25077520980	18960	18960	18960	18960	0
77	20231121	194900	25077520980	18960	18960	18960	18960	0
78	20231121	194800	25077520980	18960	18960	18960	18960	0
79	20231121	194700	25077520980	18960	18960	18960	18960	0
80	20231121	194600	25077520980	18960	18960	18960	18960	0
81	20231121	194500	25077520980	18960	18960	18960	18960	0
82	20231121	194400	25077520980	18960	18960	18960	18960	0
83	20231121	194300	25077520980	18960	18960	18960	18960	0
84	20231121	194200	25077520980	18960	18960	18960	18960	0
85	20231121	194100	25077520980	18960	18960	18960	18960	0
86	20231121	194000	25077520980	18960	18960	18960	18960	0
87	20231121	193900	25077520980	18960	18960	18960	18960	0
88	20231121	193800	25077520980	18960	18960	18960	18960	0
89	20231121	193700	25077520980	18960	18960	18960	18960	0
90	20231121	193600	25077520980	18960	18960	18960	18960	0
91	20231121	193500	25077520980	18960	18960	18960	18960	0
92	20231121	193400	25077520980	18960	18960	18960	18960	5484
93	20231121	193300	25077520980	18960	18960	18960	18960	0
94	20231121	193200	25077520980	18960	18960	18960	18960	0
95	20231121	193100	25077520980	18960	18960	18960	18960	0
96	20231121	193000	25077520980	18960	18960	18960	18960	0
97	20231121	192900	25077520980	18960	18960	18960	18960	0
98	20231121	192800	25077520980	18960	18960	18960	18960	0
99	20231121	192700	25077520980	18960	18960	18960	18960	0
100	20231121	192600	25077520980	18960	18960	18960	18960	0
101	20231121	192500	25077520980	18960	18960	18960	18960	0
102	20231121	192400	25077520980	18960	18960	18960	18960	0
103	20231121	192300	25077520980	18960	18960	18960	18960	0
104	20231121	192200	25077520980	18960	18960	18960	18960	0
105	20231121	192100	25077520980	18960	18960	18960	18960	0
106	20231121	192000	25077520980	18960	18960	18960	18960	0
107	20231121	191900	25077520980	18960	18960	18960	18960	0
108	20231121	191800	25077520980	18960	18960	18960	18960	0
109	20231121	191700	25077520980	18960	18960	18960	18960	0
110	20231121	191600	25077520980	18960	18960	18960	18960	0
111	20231121	191500	25077520980	18960	18960	18960	18960	0
112	20231121	191400	25077520980	18960	18960	18960	18960	0
113	20231121	191300	25077520980	18960	18960	18960	18960	0
114	20231121	191200	25077520980	18960	18960	18960	18960	0
115	20231121	191100	25077520980	18960	18960	18960	18960	0
116	20231121	191000	25077520980	18960	18960	18960	18960	0
117	20231121	190900	25077520980	18960	18960	18960	18960	0
118	20231121	190800	25077520980	18960	18960	18960	18960	0
119	20231121	190700	25077520980	18960	18960	18960	18960	0
120	20231121	190600	25077520980	18960	18960	18960	18960	0
121	20231121	190500	25077520980	18960	18960	18960	18960	0
122	20231121	190400	25077520980	18960	18960	18960	18960	5484
123	20231121	190300	25077520980	18960	18960	18960	18960	0
124	20231121	190200	25077520980	18960	18960	18960	18960	0
125	20231121	190100	25077520980	18960	18960	18960	18960	0
126	20231121	190000	25077520980	18960	18960	18960	18960	0
127	20231121	185900	25077520980	18960	18960	18960	18960	0
128	20231121	185800	25077520980	18960	18960	18960	18960	0
129	20231121	185700	25077520980	18960	18960	18960	18960	0
130	20231121	185600	25077520980	18960	18960	18960	18960	0
131	20231121	185500	25077520980	18960	18960	18960	18960	0
132	20231121	185400	25077520980	18960	18960	18960	18960	0
133	20231121	185300	25077520980	18960	18960	18960	18960	0
134	20231121	185200	25077520980	18960	18960	18960	18960	0
135	20231121	185100	25077520980	18960	18960	18960	18960	0
136	20231121	185000	25077520980	18960	18960	18960	18960	0
137	20231121	184900	25077520980	18960	18960	18960	18960	0
138	20231121	184800	25077520980	18960	18960	18960	18960	0
139	20231121	184700	25077520980	18960	18960	18960	18960	0
140	20231121	184600	25077520980	18960	18960	18960	18960	0
141	20231121	184500	25077520980	18960	18960	18960	18960	0
142	20231121	184400	25077520980	18960	18960	18960	18960	0
143	20231121	184300	25077520980	18960	18960	18960	18960	0
144	20231121	184200	25077520980	18960	18960	18960	18960	0
145	20231121	184100	25077520980	18960	18960	18960	18960	0
146	20231121	184000	25077520980	18960	18960	18960	18960	0
147	20231121	183900	25077520980	18960	18960	18960	18960	0
148	20231121	183800	25077520980	18960	18960	18960	18960	0
149	20231121	183700	25077520980	18960	18960	18960	18960	0
150	20231121	183600	25077520980	18960	18960	18960	18960	0
151	20231121	183500	25077520980	18960	18960	18960	18960	0
152	20231121	183400	25077520980	18960	18960	18960	18960	5484
153	20231121	183300	25077520980	18960	18960	18960	18960	0
154	20231121	183200	25077520980	18960	18960	18960	18960	0
155	20231121	183100	25077520980	18960	18960	18960	18960	0
156	20231121	183000	25077520980	18960	18960	18960	18960	0
157	20231121	182900	25077520980	18960	18960	18960	18960	0
158	20231121	182800	25077520980	18960	18960	18960	18960	0
159	20231121	182700	25077520980	18960	18960	18960	18960	0
160	20231121	182600	25077520980	18960	18960	18960	18960	0
161	20231121	182500	25077520980	18960	18960	18960	18960	0
162	20231121	182400	25077520980	18960	18960	18960	18960	0
163	20231121	182300	25077520980	18960	18960	18960	18960	0
164	20231121	182200	25077520980	18960	18960	18960	18960	0
165	20231121	182100	25077520980	18960	18960	18960	18960	0
166	20231121	182000	25077520980	18960	18960	18960	18960	0
167	20231121	181900	25077520980	18960	18960	18960	18960	0
168	20231121	181800	25077520980	18960	18960	18960	18960	0
169	20231121	181700	25077520980	18960	18960	18960	18960	0
170	20231121	181600	25077520980	18960	18960	18960	18960	0
171	20231121	181500	25077520980	18960	18960	18960	18960	0
172	20231121	181400	25077520980	18960	18960	18960	18960	0
173	20231121	181300	25077520980	18960	18960	18960	18960	0
174	20231121	181200	25077520980	18960	18960	18960	18960	0
175	20231121	181100	25077520980	18960	18960	18960	18960	0
176	20231121	181000	25077520980	18960	18960	18960	18960	0
177	20231121	180900	25077520980	18960	18960	18960	18960	0
178	20231121	180800	25077520980	18960	18960	18960	18960	0
179	20231121	180700	25077520980	18960	18960	18960	18960	0
180	20231121	180600	25077520980	18960	18960	18960	18960	0
181	20231121	180500	25077520980	18960	18960	18960	18960	0
182	20231121	180400	25077520980	18960	18960	18960	18960	5484
183	20231121	180300	25077520980	18960	18960	18960	18960	0
184	20231121	180200	25077520980	18960	18960	18960	18960	0
185	20231121	180100	25077520980	18960	18960	18960	18960	0
186	20231121	180000	25077520980	18960	18960	18960	18960	0
187	20231121	175900	25077520980	18960	18960	18960	18960	0
188	20231121	175800	25077520980	18960	18960	18960	18960	0
189	20231121	175700	25077520980	18960	18960	18960	18960	0
190	20231121	175600	25077520980	18960	18960	18960	18960	0
191	20231121	175500	25077520980	18960	18960	18960	18960	0
192	20231121	175400	25077520980	18960	18960	18960	18960	0
193	20231121	175300	25077520980	18960	18960	18960	18960	0
194	20231121	175200	25077520980	18960	18960	18960	18960	0
195	20231121	175100	25077520980	18960	18960	18960	18960	0
196	20231121	175000	25077520980	18960	18960	18960	18960	0
197	20231121	174900	25077520980	18960	18960	18960	18960	0
198	20231121	174800	25077520980	18960	18960	18960	18960	0
199	20231121	174700	25077520980	18960	18960	18960	18960	0
200	20231121	174600	25077520980	18960	18960	18960	18960	0
201	20231121	174500	25077520980	18960	18960	18960	18960	0
202	20231121	174400	25077520980	18960	18960	18960	18960	0
203	20231121	174300	25077520980	18960	18960	18960	18960	0
204	20231121	174200	25077520980	18960	18960	18960	18960	0
205	20231121	174100	25077520980	18960	18960	18960	18960	0
206	20231121	174000	25077520980	18960	18960	18960	18960	0
207	20231121	173900	25077520980	18960	18960	18960	18960	0
208	20231121	173800	25077520980	18960	18960	18960	18960	0
209	20231121	173700	25077520980	18960	18960	18960	18960	0
210	20231121	173600	25077520980	18960	18960	18960	18960	0
211	20231121	173500	25077520980	18960	18960	18960	18960	0
212	20231121	173400	25077520980	18960	18960	18960	18960	5484
213	20231121	173300	25077520980	18960	18960	18960	18960	0
214	20231121	173200	25077520980	18960	18960	18960	18960	0
215	20231121	173100	25077520980	18960	18960	18960	18960	0
216	20231121	173000	25077520980	18960	18960	18960	18960	0
217	20231121	172900	25077520980	18960	18960	18960	18960	0
218	20231121	172800	25077520980	18960	18960	18960	18960	0
219	20231121	172700	25077520980	18960	18960	18960	18960	0
220	20231121	172600	25077520980	18960	18960	18960	18960	0
221	20231121	172500	25077520980	18960	18960	18960	18960	0
222	20231121	172400	25077520980	18960	18960	18960	18960	0
223	20231121	172300	25077520980	18960	18960	18960	18960	0
224	20231121	172200	25077520980	18960	18960	18960	18960	0
225	20231121	172100	25077520980	18960	18960	18960	18960	0
226	20231121	172000	25077520980	18960	18960	18960	18960	0
227	20231121	171900	25077520980	18960	18960	18960	18960	0
228	20231121	171800	25077520980	18960	18960	18960	18960	0
229	20231121	171700	25077520980	18960	18960	18960	18960	0
230	20231121	171600	25077520980	18960	18960	18960	18960	0
231	20231121	171500	25077520980	18960	18960	18960	18960	0
232	20231121	171400	25077520980	18960	18960	18960	18960	0
233	20231121	171300	25077520980	18960	18960	18960	18960	0
234	20231121	171200	25077520980	18960	18960	18960	18960	0
235	20231121	171100	25077520980	18960	18960	18960	18960	0
236	20231121	171000	25077520980	18960	18960	18960	18960	0
237	20231121	170900	25077520980	18960	18960	18960	18960	0
238	20231121	170800	25077520980	18960	18960	18960	18960	0
239	20231121	170700	25077520980	18960	18960	18960	18960	0
240	20231121	170600	25077520980	18960	18960	18960	18960	0
241	20231121	170500	25077520980	18960	18960	18960	18960	0
242	20231121	170400	25077520980	18960	18960	18960	18960	5484
243	20231121	170300	25077520980	18960	18960	18960	18960	0
244	20231121	170200	25077520980	18960	18960	18960	18960	0
245	20231121	170100	25077520980	18960	18960	18960	18960	0
246	20231121	170000	25077520980	18960	18960	18960	18960	0
247	20231121	165900	25077520980	18960	18960	18960	18960	0
248	20231121	165800	25077520980	18960	18960	18960	18960	0
249	20231121	165700	25077520980	18960	18960	18960	18960	0
250	20231121	165600	25077520980	18960	18960	18960	18960	0
251	20231121	165500	25077520980	18960	18960	18960	18960	0
252	20231121	165400	25077520980	18960	18960	18960	18960	0
253	20231121	165300	25077520980	18960	18960	18960	18960	0
254	20231121	165200	25077520980	18960	18960	18960	18960	0
255	20231121	165100	25077520980	18960	18960	18960	18960	0
256	20231121	165000	25077520980	18960	18960	18960	18960	0
257	20231121	164900	25077520980	18960	18960	18960	18960	0
258	20231121	164800	25077520980	18960	18960	18960	18960	0
259	20231121	164700	25077520980	18960	18960	18960	18960	0
260	20231121	164600	25077520980	18960	18960	18960	18960	0
261	20231121	164500	25077520980	18960	18960	18960	18960	0
262	20231121	164400	25077520980	18960	18960	18960	18960	0
263	20231121	164300	25077520980	18960	18960	18960	18960	0
264	20231121	164200	25077520980	18960	18960	18960	18960	0
265	20231121	164100	25077520980	18960	18960	18960	18960	0
266	20231121	164000	25077520980	18960	18960	18960	18960	0
267	20231121	163900	25077520980	18960	18960	18960	18960	0
268	20231121	163800	25077520980	18960	18960	18960	18960	0
269	20231121	163700	25077520980	18960	18960	18960	18960	0
270	20231121	163600	25077520980	18960	18960	18960	18960	0
271	20231121	163500	25077520980	18960	18960	18960	18960	0
272	20231121	163400	25077520980	18960	18960	18960	18960	5484
273	20231121	163300	25077520980	18960	18960	18960	18960	0
274	20231121	163200	25077520980	18960	18960	18960	18960	0
275	20231121	163100	25077520980	18960	18960	18960	18960	0
276	20231121	163000	25077520980	18960	18960	18960	18960	0
277	20231121	162900	25077520980	18960	18960	18960	18960	0
278	20231121	162800	25077520980	18960	18960	18960	18960	0
279	20231121	162700	25077520980	18960	18960	18960	18960	0
280	20231121	162600	25077520980	18960	18960	18960	18960	0
281	20231121	162500	25077520980	18960	18960	18960	18960	0
282	20231121	162400	25077520980	18960	18960	18960	18960	0
283	20231121	162300	25077520980	18960	18960	18960	18960	0
284	20231121	162200	25077520980	18960	18960	18960	18960	0
285	20231121	162100	25077520980	18960	18960	18960	18960	0
286	20231121	162000	25077520980	18960	18960	18960	18960	0
287	20231121	161900	25077520980	18960	18960	18960	18960	0
288	20231121	161800	25077520980	18960	18960	18960	18960	0
289	20231121	161700	25077520980	18960	18960	18960	18960	0
290	20231121	161600	25077520980	18960	18960	18960	18960	0
291	20231121	161500	25077520980	18960	18960	18960	18960	0
292	20231121	161400	25077520980	18960	18960	18960	18960	0
293	20231121	161300	25077520980	18960	18960	18960	18960	0
294	20231121	161200	25077520980	18960	18960	18960	18960	0
295	20231121	161100	25077520980	18960	18960	18960	18960	0
296	20231121	161000	25077520980	18960	18960	18960	18960	0
297	20231121	160900	25077520980	18960	18960	18960	18960	0
298	20231121	160800	25077520980	18960	18960	18960	18960	0
299	20231121	160700	25077520980	18960	18960	18960	18960	0
300	20231121	160600	25077520980	18960	18960	18960	18960	0
301	20231121	160500	25077520980	18960	18960	18960	18960	0
302	20231121	160400	25077520980	18960	18960	18960	18960	5484
303	20231121	160300	25077520980	18960	18960	18960	18960	0
304	20231121	160200	25077520980	18960	18960	18960	18960	0
305	20231121	160100	25077520980	18960	18960	18960	18960	0
306	20231121	160000	25077520980	18960	18960	18960	18960	0
307	20231121	155900	25077520980	18960	18960	18960	18960	0
308	20231121	155800	25077520980	18960	18960	18960	18960	0
309	20231121	155700	25077520980	18960	18960	18960	18960	0
310	20231121	155600	25077520980	18960	18960	18960	18960	0
311	20231121	155500	25077520980	18960	18960	18960	18960	0
312	20231121	155400	25077520980	18960	18960	18960	18960	0
313	20231121	155300	25077520980	18960	18960	18960	18960	0
314	20231121	155200	25077520980	18960	18960	18960	18960	0
315	20231121	155100	25077520980	18960	18960	18960	18960	0
316	20231121	155000	25077520980	18960	18960	18960	18960	0
317	20231121	154900	25077520980	18960	18960	18960	18960	0
318	20231121	154800	25077520980	18960	18960	18960	18960	0
319	20231121	154700	25077520980	18960	18960	18960	18960	0
320	20231121	154600	25077520980	18960	18960	18960	18960	0
321	20231121	154500	25077520980	18960	18960	18960	18960	0
322	20231121	154400	25077520980	18960	18960	18960	18960	0
323	20231121	154300	25077520980	18960	18960	18960	18960	0
324	20231121	154200	25077520980	18960	18960	18960	18960	0
325	20231121	154100	25077520980	18960	18960	18960	18960	0
326	20231121	154000	25077520980	18960	18960	18960	18960	0
327	20231121	153900	25077520980	18960	18960	18960	18960	0
328	20231121	153800	25077520980	18960	18960	18960	18960	0
329	20231121	153700	25077520980	18960	18960	18960	18960	0
330	20231121	153600	25077520980	18960	18960	18960	18960	0
331	20231121	153500	25077520980	18960	18960	18960	18960	0
332	20231121	153400	25077520980	18960	18960	18960	18960	5484
333	20231121	153300	25077520980	18960	18960	18960	18960	0
334	20231121	153200	25077520980	18960	18960	18960	18960	0
335	20231121	153100	25077520980	18960	18960	18960	18960	0
336	20231121	153000	25077520980	18960	18960	18960	18960	5484
337	20231121	152900	24973544340	18950	18950	18950	18950	0
338	20231121	152800	24973544340	18950	18950	18950	18950	0
339	20231121	152700	24973544340	18950	18950	18950	18950	0
340	20231121	152600	24973544340	18950	18950	18950	18950	0
341	20231121	152500	24973544340	18950	18950	18950	18950	0
342	20231121	152400	24973544340	18950	18950	18950	18950	0
343	20231121	152300	24973544340	18950	18950	18950	18950	0
344	20231121	152200	24973544340	18950	18950	18950	18950	0
345	20231121	152100	24973544340	18950	18950	18950	18950	0
346	20231121	152000	24973544340	18950	18950	18950	18950	0
347	20231121	151900	24973544340	18950	18930	18950	18920	1462
348	20231121	151800	24945876440	18950	18950	18960	18950	570
349	20231121	151700	24935072930	18960	18930	18960	18930	790
350	20231121	151600	24920101870	18930	18900	18960	18900	176
351	20231121	151500	24916769900	18900	18900	18910	18890	3901
352	20231121	151400	24843064710	18910	18900	18930	18890	3054
353	20231121	151300	24785354800	18910	18930	18930	18910	2314
354	20231121	151200	24741578110	18940	18970	18990	18930	1042
355	20231121	151100	24721823600	18970	18960	18990	18950	673
356	20231121	151000	24709064790	18970	18980	18990	18950	621
357	20231121	150900	24697284090	18990	19000	19000	18980	371
358	20231121	150800	24690238860	19000	19010	19010	18990	406
359	20231121	150700	24682526990	19000	19000	19000	18980	532
360	20231121	150600	24672420240	19000	19000	19020	18990	1578
361	20231121	150500	24642440340	19000	19020	19020	18990	578
362	20231121	150400	24631459800	19010	18950	19010	18940	932
363	20231121	150300	24613774710	18950	18960	18960	18940	143
364	20231121	150200	24611063980	18950	18920	18960	18910	1514
365	20231121	150100	24582398780	18920	18930	18940	18920	852
366	20231121	150000	24566273000	18940	18950	18950	18930	595
367	20231121	145900	24555001620	18950	18930	18950	18930	648
368	20231121	145800	24542733200	18930	18950	18950	18920	989
369	20231121	145700	24524008630	18950	18960	18990	18950	693
370	20231121	145600	24510874100	18960	18970	18990	18950	1403
371	20231121	145500	24484272580	18970	18960	18970	18950	843
372	20231121	145400	24468289810	18960	18990	18990	18960	431
373	20231121	145300	24460112680	18980	18990	19000	18980	306
374	20231121	145200	24454301040	18990	18950	18990	18940	320
375	20231121	145100	24448235840	19000	18970	19000	18940	1963
376	20231121	145000	24411009380	18970	18980	18990	18960	1280
377	20231121	144900	24386731040	18990	19020	19020	18980	3597
378	20231121	144800	24318388030	19020	19020	19030	19020	206
379	20231121	144700	24314468990	19020	19030	19030	19020	392
380	20231121	144600	24307011150	19030	19020	19030	19020	49
381	20231121	144500	24306078890	19020	19020	19040	19020	98
382	20231121	144400	24304214630	19040	19070	19070	19010	343
383	20231121	144300	24297679980	19070	19010	19070	19010	512
384	20231121	144200	24287939850	19000	19010	19020	19000	1013
385	20231121	144100	24268687220	19010	19020	19030	19010	1324
386	20231121	144000	24243515860	19020	19030	19050	19020	1920
387	20231121	143900	24206985880	19020	19060	19060	19020	637
388	20231121	143800	24194864410	19060	19050	19060	19020	886
389	20231121	143700	24177999420	19050	19040	19050	19040	279
390	20231121	143600	24172684730	19050	19030	19050	19020	413
391	20231121	143500	24164827860	19030	19100	19100	19030	1751
392	20231121	143400	24131461450	19100	19100	19130	19090	207
393	20231121	143300	24127507410	19100	19140	19140	19100	562
394	20231121	143200	24116763140	19130	19140	19140	19130	206
395	20231121	143100	24112822190	19150	19120	19150	19120	276
396	20231121	143000	24107540970	19130	19130	19150	19120	673
397	20231121	142900	24094664950	19130	19140	19140	19130	320
398	20231121	142800	24088541110	19150	19140	19150	19140	46
399	20231121	142700	24087660520	19150	19140	19150	19130	277
400	20231121	142600	24082360980	19140	19150	19160	19130	557
401	20231121	142500	24071698490	19160	19140	19160	19130	250
402	20231121	142400	24066913260	19150	19140	19150	19130	112
403	20231121	142300	24064770100	19140	19160	19160	19140	241
404	20231121	142200	24060157150	19140	19150	19160	19130	70
405	20231121	142100	24058816770	19150	19150	19170	19130	364
406	20231121	142000	24051845850	19150	19130	19160	19130	236
407	20231121	141900	24047327400	19120	19150	19150	19120	236
408	20231121	141800	24042813400	19160	19160	19160	19110	545
409	20231121	141700	24032385180	19170	19170	19180	19170	84
410	20231121	141600	24030774750	19170	19190	19190	19170	444
411	20231121	141500	24022261510	19190	19180	19190	19170	219
412	20231121	141400	24018061420	19180	19180	19180	19180	229
413	20231121	141300	24013669200	19190	19200	19210	19180	510
414	20231121	141200	24003879880	19190	19190	19200	19180	573
415	20231121	141100	23992883770	19200	19190	19200	19170	454
416	20231121	141000	23984173780	19200	19210	19220	19200	252
417	20231121	140900	23979332300	19210	19160	19210	19160	1197
418	20231121	140800	23956373280	19160	19150	19160	19140	172
419	20231121	140700	23953078830	19140	19150	19150	19140	444
420	20231121	140600	23944576250	19140	19120	19150	19110	1873
421	20231121	140500	23908765350	19120	19130	19130	19120	108
422	20231121	140400	23906699890	19130	19130	19130	19110	1174
423	20231121	140300	23884252880	19120	19120	19130	19120	88
424	20231121	140200	23882569980	19130	19140	19140	19120	560
425	20231121	140100	23871858050	19140	19140	19150	19130	686
426	20231121	140000	23858731550	19140	19130	19150	19130	27
427	20231121	135900	23858214710	19150	19130	19150	19130	119
428	20231121	135800	23855937940	19130	19130	19150	19130	29
429	20231121	135700	23855382690	19150	19140	19150	19120	102
430	20231121	135600	23853429590	19150	19130	19150	19120	358
431	20231121	135500	23846582140	19120	19110	19120	19100	514
432	20231121	135400	23836761820	19120	19120	19120	19100	67
433	20231121	135300	23835480940	19120	19120	19120	19120	230
434	20231121	135200	23831083340	19120	19130	19130	19120	228
435	20231121	135100	23826721800	19130	19100	19150	19100	538
436	20231121	135000	23816433830	19100	19130	19130	19090	407
437	20231121	134900	23808661990	19130	19150	19160	19090	877
438	20231121	134800	23791881390	19150	19110	19150	19110	623
439	20231121	134700	23779966350	19110	19040	19110	19040	391
440	20231121	134600	23772504150	19070	19020	19070	19020	2007
441	20231121	134500	23734307360	19010	19030	19030	19010	779
442	20231121	134400	23719491270	19010	19010	19030	19010	2116
443	20231121	134300	23679260410	19010	19020	19070	19010	1668
444	20231121	134200	23647536470	19010	19050	19050	19010	1246
445	20231121	134100	23623843440	19010	19050	19090	19010	1908
446	20231121	134000	23587539410	19050	19030	19120	19030	1775
447	20231121	133900	23553718180	19020	19060	19060	19020	1077
448	20231121	133800	23533223750	19030	19090	19090	19030	890
449	20231121	133700	23516273220	19050	19100	19100	19050	1903
450	20231121	133600	23479986680	19100	19110	19110	19090	446
451	20231121	133500	23471465260	19120	19120	19120	19120	60
452	20231121	133400	23470318060	19120	19080	19120	19070	579
453	20231121	133300	23459270260	19080	19070	19120	19070	1577
454	20231121	133200	23429180550	19060	19130	19130	19050	3585
455	20231121	133100	23360765000	19130	19140	19140	19100	4384
456	20231121	133000	23276976960	19130	19140	19170	19130	844
457	20231121	132900	23260823020	19180	19190	19190	19130	785
458	20231121	132800	23245796660	19190	19150	19190	19120	684
459	20231121	132700	23232706130	19120	19170	19180	19110	7715
460	20231121	132600	23085086500	19180	19210	19210	19170	2582
461	20231121	132500	23035526310	19210	19250	19250	19210	858
462	20231121	132400	23019037280	19250	19240	19250	19220	1449
463	20231121	132300	22991173560	19240	19230	19240	19230	345
464	20231121	132200	22984537580	19250	19250	19250	19230	414
465	20231121	132100	22976571010	19250	19240	19250	19230	985
466	20231121	132000	22957625370	19240	19260	19260	19240	360
467	20231121	131900	22950691890	19260	19250	19260	19240	246
468	20231121	131800	22945957180	19250	19290	19290	19250	261
469	20231121	131700	22940929990	19240	19220	19290	19210	292
470	20231121	131600	22935310730	19210	19280	19290	19190	1678
471	20231121	131500	22903081900	19200	19280	19280	19200	3067
472	20231121	131400	22844144060	19280	19340	19340	19280	3117
473	20231121	131300	22783986780	19340	19340	19350	19330	283
474	20231121	131200	22778513670	19340	19350	19360	19340	281
475	20231121	131100	22773077200	19350	19370	19370	19350	401
476	20231121	131000	22765317450	19370	19380	19380	19350	645
477	20231121	130900	22752827680	19380	19380	19380	19370	420
478	20231121	130800	22744688270	19380	19390	19390	19380	43
479	20231121	130700	22743854740	19390	19380	19390	19370	409
480	20231121	130600	22735928770	19380	19380	19380	19350	535
481	20231121	130500	22725571940	19380	19380	19380	19370	1322
482	20231121	130400	22699964280	19390	19370	19390	19370	138
483	20231121	130300	22697289480	19390	19370	19390	19360	182
484	20231121	130200	22693764010	19370	19350	19370	19350	153
485	20231121	130100	22690801780	19350	19350	19350	19340	329
486	20231121	130000	22684436210	19350	19380	19390	19350	280
487	20231121	125900	22679012440	19390	19380	19390	19370	520
488	20231121	125800	22668936490	19380	19360	19380	19360	966
489	20231121	125700	22650217610	19370	19380	19380	19360	35
490	20231121	125600	22649539560	19380	19380	19380	19340	589
491	20231121	125500	22638136790	19380	19390	19390	19380	65
492	20231121	125400	22636876940	19390	19390	19400	19370	1076
493	20231121	125300	22616003300	19390	19380	19400	19370	177
494	20231121	125200	22612572150	19380	19390	19390	19380	186
495	20231121	125100	22608966460	19390	19380	19410	19380	21
496	20231121	125000	22608558990	19410	19370	19410	19360	895
497	20231121	124900	22591215810	19370	19370	19370	19370	82
498	20231121	124800	22589627470	19370	19380	19380	19360	300
499	20231121	124700	22583817870	19380	19380	19380	19370	235
500	20231121	124600	22579264690	19380	19400	19400	19380	211
501	20231121	124500	22575174610	19400	19400	19410	19380	158
502	20231121	124400	22572109210	19400	19410	19420	19400	283
503	20231121	124300	22566618360	19400	19400	19420	19400	524
504	20231121	124200	22556448800	19380	19420	19420	19380	139
505	20231121	124100	22553754780	19420	19410	19420	19380	413
506	20231121	124000	22545744480	19420	19410	19420	19390	333
507	20231121	123900	22539284670	19400	19420	19440	19400	330
508	20231121	123800	22532881050	19410	19420	19440	19410	634
509	20231121	123700	22520566270	19430	19420	19430	19410	332
510	20231121	123600	22514117090	19420	19420	19420	19400	940
511	20231121	123500	22495879000	19420	19410	19420	19400	270
512	20231121	123400	22490636280	19420	19420	19420	19390	651
513	20231121	123300	22477996100	19420	19430	19430	19390	271
514	20231121	123200	22472735180	19430	19430	19430	19390	550
515	20231121	123100	22462061040	19430	19420	19430	19410	848
516	20231121	123000	22445595840	19420	19420	19420	19410	251
517	20231121	122900	22440722470	19410	19400	19420	19390	66
518	20231121	122800	22439442140	19390	19420	19430	19390	235
519	20231121	122700	22434882470	19410	19370	19420	19370	1192
520	20231121	122600	22411762610	19370	19370	19380	19360	316
521	20231121	122500	22405640740	19370	19350	19370	19350	277
522	20231121	122400	22400276960	19370	19360	19370	19350	220
523	20231121	122300	22396018550	19340	19350	19370	19340	111
524	20231121	122200	22393869610	19350	19330	19350	19330	464
525	20231121	122100	22384895590	19340	19350	19360	19320	1002
526	20231121	122000	22365524210	19350	19370	19380	19350	604
527	20231121	121900	22353829800	19350	19400	19400	19340	599
528	20231121	121800	22342230100	19420	19290	19430	19230	1508
529	20231121	121700	22313087590	19250	19190	19270	19170	4866
530	20231121	121600	22219616590	19190	19270	19290	19180	4724
531	20231121	121500	22128790890	19270	19310	19320	19260	3346
532	20231121	121400	22064249880	19310	19410	19410	19310	5635
533	20231121	121300	21955161120	19410	19400	19410	19400	933
534	20231121	121200	21937057940	19410	19460	19460	19410	505
535	20231121	121100	21927250470	19450	19450	19460	19410	215
536	20231121	121000	21923070980	19440	19400	19440	19400	989
537	20231121	120900	21903876720	19400	19460	19460	19400	1369
538	20231121	120800	21877295440	19460	19430	19470	19420	608
539	20231121	120700	21865472060	19500	19430	19510	19400	2004
540	20231121	120600	21826539770	19470	19400	19500	19390	2736
541	20231121	120500	21773433070	19400	19400	19400	19400	0
542	20231121	120400	21773433070	19400	19410	19420	19400	1132
543	20231121	120300	21751469020	19420	19470	19510	19410	5408
544	20231121	120200	21646338760	19480	19610	19630	19480	5949
545	20231121	120100	21530136190	19620	19600	19620	19590	642
546	20231121	120000	21517558490	19600	19600	19610	19600	1006
547	20231121	115900	21497840730	19620	19600	19630	19600	358
548	20231121	115800	21490820880	19610	19630	19630	19600	342
549	20231121	115700	21484114570	19630	19610	19640	19600	738
550	20231121	115600	21469645490	19610	19620	19640	19610	480
551	20231121	115500	21460229100	19620	19610	19620	19610	124
552	20231121	115400	21457797260	19620	19620	19630	19620	218
553	20231121	115300	21453519950	19620	19620	19620	19610	336
554	20231121	115200	21446928510	19630	19600	19630	19600	972
555	20231121	115100	21427861630	19620	19650	19650	19600	1218
556	20231121	115000	21403961250	19650	19620	19650	19620	743
557	20231121	114900	21389382940	19620	19670	19670	19620	553
558	20231121	114800	21378528480	19630	19620	19630	19620	607
559	20231121	114700	21366613330	19630	19620	19630	19610	353
560	20231121	114600	21359687510	19620	19620	19620	19610	88
561	20231121	114500	21357961270	19620	19620	19620	19610	287
562	20231121	114400	21352332340	19620	19610	19620	19600	772
563	20231121	114300	21337188890	19600	19610	19620	19600	482
564	20231121	114200	21327737620	19620	19620	19620	19610	497
565	20231121	114100	21317989820	19620	19600	19620	19600	166
566	20231121	114000	21314734430	19600	19620	19630	19600	2163
567	20231121	113900	21272319490	19620	19640	19640	19620	1279
568	20231121	113800	21247217320	19640	19690	19690	19630	1387
569	20231121	113700	21219973680	19690	19670	19700	19660	339
570	20231121	113600	21213300370	19660	19710	19710	19660	2154
571	20231121	113500	21170872740	19710	19720	19740	19710	69
572	20231121	113400	21169512050	19710	19720	19720	19710	109
573	20231121	113300	21167363460	19720	19710	19740	19710	89
574	20231121	113200	21165608240	19740	19730	19740	19710	454
575	20231121	113100	21156655490	19730	19730	19740	19730	30
576	20231121	113000	21156063330	19730	19730	19730	19720	44
577	20231121	112900	21155195520	19730	19730	19740	19730	282
578	20231121	112800	21149630110	19740	19740	19740	19730	391
579	20231121	112700	21141913420	19740	19750	19750	19740	314
580	20231121	112600	21135712390	19750	19740	19750	19740	23
581	20231121	112500	21135258220	19730	19760	19760	19730	30
582	20231121	112400	21134666290	19720	19730	19730	19720	174
583	20231121	112300	21131233500	19730	19770	19770	19730	393
584	20231121	112200	21123469280	19710	19710	19760	19710	357
585	20231121	112100	21116424720	19710	19700	19710	19660	651
586	20231121	112000	21103600330	19700	19640	19700	19640	1090
587	20231121	111900	21082179460	19650	19650	19690	19640	859
588	20231121	111800	21065300090	19650	19670	19670	19650	346
589	20231121	111700	21058497710	19670	19670	19670	19660	200
590	20231121	111600	21054564830	19670	19670	19670	19650	578
591	20231121	111500	21043203470	19660	19720	19720	19660	1840
592	20231121	111400	21007000590	19710	19740	19750	19710	297
593	20231121	111300	21001139540	19740	19790	19790	19740	428
594	20231121	111200	20992680910	19780	19770	19780	19770	80
595	20231121	111100	20991098650	19780	19710	19780	19710	556
596	20231121	111000	20980117340	19720	19680	19720	19680	852
597	20231121	110900	20963343400	19680	19700	19700	19660	272
598	20231121	110800	20957989520	19660	19700	19700	19650	2078
599	20231121	110700	20917114760	19700	19710	19720	19700	148
600	20231121	110600	20914198730	19720	19720	19730	19700	870
601	20231121	110500	20897045390	19730	19740	19750	19710	861
602	20231121	110400	20880057510	19740	19760	19760	19730	522
603	20231121	110300	20869750670	19760	19800	19800	19760	1538
604	20231121	110200	20839333850	19800	19830	19830	19780	1198
605	20231121	110100	20815610860	19840	19850	19870	19840	389
606	20231121	110000	20807888990	19860	19880	19880	19860	1466
607	20231121	105900	20778769150	19880	19870	19880	19850	585
608	20231121	105800	20767148870	19870	19870	19910	19870	5381
609	20231121	105700	20660147490	19870	19860	19870	19850	1644
610	20231121	105600	20627487290	19860	19800	19870	19800	1688
611	20231121	105500	20594001530	19800	19790	19810	19790	1816
612	20231121	105400	20558042500	19790	19760	19790	19760	1033
613	20231121	105300	20537622270	19750	19710	19760	19710	984
614	20231121	105200	20518195260	19700	19680	19710	19670	532
615	20231121	105100	20507719920	19690	19690	19690	19670	753
616	20231121	105000	20492895410	19690	19700	19710	19690	159
617	20231121	104900	20489763720	19710	19730	19740	19700	642
618	20231121	104800	20477101010	19730	19660	19730	19660	509
619	20231121	104700	20467082550	19660	19640	19720	19640	1254
620	20231121	104600	20442409860	19620	19630	19730	19620	312
621	20231121	104500	20436279500	19630	19650	19650	19620	1171
622	20231121	104400	20413295210	19660	19630	19660	19620	787
623	20231121	104300	20397843040	19630	19650	19650	19620	1185
624	20231121	104200	20374575510	19650	19630	19650	19620	944
625	20231121	104100	20356040790	19640	19650	19650	19600	2139
626	20231121	104000	20314091050	19650	19670	19690	19600	1990
627	20231121	103900	20275008490	19670	19720	19730	19670	1123
628	20231121	103800	20252889480	19730	19720	19740	19720	271
629	20231121	103700	20247543600	19720	19680	19730	19680	558
630	20231121	103600	20236542430	19680	19710	19720	19680	746
631	20231121	103500	20221853080	19710	19650	19730	19650	385
632	20231121	103400	20214266930	19650	19620	19700	19590	3497
633	20231121	103300	20145671640	19600	19660	19660	19600	6981
634	20231121	103200	20008682370	19650	19770	19770	19650	7041
635	20231121	103100	19870035940	19770	19800	19810	19760	3000
636	20231121	103000	19810683310	19810	19810	19820	19800	866
637	20231121	102900	19793528910	19820	19840	19850	19820	2590
638	20231121	102800	19742171710	19850	19850	19850	19830	450
639	20231121	102700	19733244610	19850	19830	19850	19820	724
640	20231121	102600	19718882870	19830	19830	19830	19820	1762
641	20231121	102500	19683953210	19830	19830	19830	19820	443
642	20231121	102400	19675169210	19830	19810	19840	19810	1382
643	20231121	102300	19647766790	19820	19810	19830	19810	502
644	20231121	102200	19637818620	19830	19810	19830	19810	2734
645	20231121	102100	19583642080	19810	19810	19820	19800	1029
646	20231121	102000	19563258860	19820	19810	19820	19800	851
647	20231121	101900	19546403470	19810	19800	19810	19790	669
648	20231121	101800	19533156930	19800	19810	19810	19790	1547
649	20231121	101700	19502522020	19810	19810	19810	19790	483
650	20231121	101600	19492957260	19810	19810	19820	19780	1013
651	20231121	101500	19472900250	19800	19790	19810	19770	1166
652	20231121	101400	19449813930	19760	19770	19840	19760	1342
653	20231121	101300	19423250540	19680	19720	19770	19650	5560
654	20231121	101200	19313662790	19720	19810	19820	19720	3116
655	20231121	101100	19252075320	19810	19840	19860	19810	2813
656	20231121	101000	19196264320	19840	19860	19860	19830	2234
657	20231121	100900	19151932740	19860	19840	19870	19840	2164
658	20231121	100800	19108956310	19850	19790	19850	19780	1636
659	20231121	100700	19076540290	19800	19780	19850	19740	4836
660	20231121	100600	18980940890	19770	19840	19850	19750	3833
661	20231121	100500	18905033760	19820	19750	19850	19750	3955
662	20231121	100400	18826705440	19750	19680	19790	19670	4970
663	20231121	100300	18728672620	19670	19640	19690	19570	10005
664	20231121	100200	18532481180	19630	19840	19840	19560	16385
665	20231121	100100	18210091770	19820	20100	20150	19790	18731
666	20231121	100000	17836742860	20150	20200	20200	20100	2258
667	20231121	095900	17791259210	20200	20200	20200	20100	2733
668	20231121	095800	17736157910	20150	20250	20250	20100	2579
669	20231121	095700	17684234810	20250	20250	20300	20200	1211
670	20231121	095600	17659720060	20300	20350	20400	20250	5837
671	20231121	095500	17540980710	20350	20300	20350	20300	1972
672	20231121	095400	17500909710	20300	20100	20350	20100	6440
673	20231121	095300	17370318010	20100	20150	20200	20000	7787
674	20231121	095200	17214039210	20200	20300	20300	20150	1455
675	20231121	095100	17184626060	20250	20300	20400	20200	2763
676	20231121	095000	17128555660	20350	20300	20350	20250	4516
677	20231121	094900	17036927860	20300	20250	20300	20200	1838
678	20231121	094800	16999690610	20250	20150	20250	20050	6116
679	20231121	094700	16876750210	20050	20500	20500	20050	16710
680	20231121	094600	16537540760	20450	20350	20500	20300	7544
681	20231121	094500	16383633760	20300	20150	20350	20150	7335
682	20231121	094400	16235090460	20200	20100	20200	20100	6003
683	20231121	094300	16114167160	20150	20200	20200	19990	26521
684	20231121	094200	15581671650	20250	20300	20300	20150	18255
685	20231121	094100	15212918650	20300	20500	20500	20300	12833
686	20231121	094000	14951152000	20500	20650	20650	20500	5890
687	20231121	093900	14830173900	20650	20900	20900	20600	7655
688	20231121	093800	14671127300	20900	20550	20900	20550	9318
689	20231121	093700	14477831700	20550	20650	20650	20500	5516
690	20231121	093600	14364489450	20600	20750	20750	20550	7586
691	20231121	093500	14207919600	20750	20500	20750	20450	7747
692	20231121	093400	14048100650	20500	20550	20600	20450	6996
693	20231121	093300	13904640950	20550	20400	20650	20400	9925
694	20231121	093200	13700797300	20400	20550	20650	20400	15357
695	20231121	093100	13386186600	20500	20850	20900	20450	31387
696	20231121	093000	12739346300	20850	20950	21050	20850	7727
697	20231121	092900	12577563800	20950	21100	21150	20900	9823
698	20231121	092800	12371225850	21100	20850	21150	20750	25368
699	20231121	092700	11840281200	20900	20950	21050	20800	26375
700	20231121	092600	11288255450	20950	20850	21000	20750	23456
701	20231121	092500	10799073750	20800	21250	21350	20750	50661
702	20231121	092400	9735587600	21200	21550	21900	21150	89858
703	20231121	092300	7795508350	21550	21550	21550	21250	53337
704	20231121	092200	6649150200	21500	21500	21500	21500	0
705	20231121	092100	6649150200	21500	20900	21500	20850	49227
706	20231121	092000	5600958350	20950	20850	20950	20650	21542
707	20231121	091900	5153096350	20850	20900	21000	20750	37835
708	20231121	091800	4363388100	20900	20250	20950	20200	44320
709	20231121	091700	3449115500	20250	20200	20250	20150	10662
710	20231121	091600	3233554300	20200	20000	20200	20000	7728
711	20231121	091500	3077951450	20000	20100	20100	20000	9151
712	20231121	091400	2894421000	20100	20150	20150	20000	7424
713	20231121	091300	2745101400	20100	19970	20100	19900	12744
714	20231121	091200	2490208030	19980	20100	20150	19980	15613
715	20231121	091100	2177167830	20150	19770	20150	19710	25855
716	20231121	091000	1661789330	19770	19400	19780	19400	12440
717	20231121	090900	1417398000	19390	19400	19430	19370	1710
718	20231121	090800	1384221730	19400	19370	19450	19350	4332
719	20231121	090700	1300133090	19370	19400	19410	19360	3426
720	20231121	090600	1233718110	19390	19420	19430	19390	2528
721	20231121	090500	1184656600	19430	19450	19450	19420	6691
722	20231121	090400	1054629840	19450	19460	19470	19440	6674
723	20231121	090300	924807530	19460	19530	19530	19460	3984
724	20231121	090200	847147690	19530	19520	19570	19470	8462
725	20231121	090100	681820070	19540	19400	19550	19260	8993
726	20231121	090000	507136790	19400	19580	19680	19350	25946