39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 3 | 20231122 | 210300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231122 | 210200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231122 | 210100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231122 | 210000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231122 | 205900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231122 | 205800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231122 | 205700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231122 | 205600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231122 | 205500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231122 | 205400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231122 | 205300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231122 | 205200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231122 | 205100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231122 | 205000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231122 | 204900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231122 | 204800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231122 | 204700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231122 | 204600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231122 | 204500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231122 | 204400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231122 | 204300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231122 | 204200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231122 | 204100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231122 | 204000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231122 | 203900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231122 | 203800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231122 | 203700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231122 | 203600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231122 | 203500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231122 | 203400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 33 | 20231122 | 203300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231122 | 203200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231122 | 203100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231122 | 203000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231122 | 202900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231122 | 202800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231122 | 202700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231122 | 202600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231122 | 202500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231122 | 202400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231122 | 202300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231122 | 202200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231122 | 202100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231122 | 202000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231122 | 201900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231122 | 201800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231122 | 201700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231122 | 201600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231122 | 201500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231122 | 201400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231122 | 201300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231122 | 201200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231122 | 201100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231122 | 201000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231122 | 200900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231122 | 200800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231122 | 200700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231122 | 200600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231122 | 200500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231122 | 200400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 63 | 20231122 | 200300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231122 | 200200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231122 | 200100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231122 | 200000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231122 | 195900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231122 | 195800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231122 | 195700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231122 | 195600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231122 | 195500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231122 | 195400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231122 | 195300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231122 | 195200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231122 | 195100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231122 | 195000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231122 | 194900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231122 | 194800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231122 | 194700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231122 | 194600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231122 | 194500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231122 | 194400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231122 | 194300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231122 | 194200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231122 | 194100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231122 | 194000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231122 | 193900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231122 | 193800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231122 | 193700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231122 | 193600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231122 | 193500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231122 | 193400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 93 | 20231122 | 193300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231122 | 193200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231122 | 193100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231122 | 193000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231122 | 192900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231122 | 192800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231122 | 192700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231122 | 192600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231122 | 192500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231122 | 192400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231122 | 192300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231122 | 192200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231122 | 192100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231122 | 192000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231122 | 191900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231122 | 191800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231122 | 191700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231122 | 191600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231122 | 191500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231122 | 191400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231122 | 191300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231122 | 191200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231122 | 191100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231122 | 191000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231122 | 190900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231122 | 190800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231122 | 190700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231122 | 190600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231122 | 190500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231122 | 190400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 123 | 20231122 | 190300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231122 | 190200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231122 | 190100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231122 | 190000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231122 | 185900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231122 | 185800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231122 | 185700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231122 | 185600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231122 | 185500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231122 | 185400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231122 | 185300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231122 | 185200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231122 | 185100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231122 | 185000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231122 | 184900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231122 | 184800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231122 | 184700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231122 | 184600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231122 | 184500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231122 | 184400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231122 | 184300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231122 | 184200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231122 | 184100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231122 | 184000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231122 | 183900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231122 | 183800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231122 | 183700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231122 | 183600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231122 | 183500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231122 | 183400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 153 | 20231122 | 183300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231122 | 183200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231122 | 183100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231122 | 183000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231122 | 182900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231122 | 182800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231122 | 182700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231122 | 182600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231122 | 182500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231122 | 182400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231122 | 182300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231122 | 182200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231122 | 182100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231122 | 182000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231122 | 181900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231122 | 181800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231122 | 181700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231122 | 181600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231122 | 181500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231122 | 181400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231122 | 181300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231122 | 181200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231122 | 181100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231122 | 181000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231122 | 180900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231122 | 180800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231122 | 180700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231122 | 180600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231122 | 180500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231122 | 180400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 183 | 20231122 | 180300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231122 | 180200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231122 | 180100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231122 | 180000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231122 | 175900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231122 | 175800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231122 | 175700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231122 | 175600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231122 | 175500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231122 | 175400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231122 | 175300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231122 | 175200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231122 | 175100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231122 | 175000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231122 | 174900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231122 | 174800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231122 | 174700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231122 | 174600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231122 | 174500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231122 | 174400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231122 | 174300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231122 | 174200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231122 | 174100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231122 | 174000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231122 | 173900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231122 | 173800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231122 | 173700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231122 | 173600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231122 | 173500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231122 | 173400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 213 | 20231122 | 173300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231122 | 173200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231122 | 173100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231122 | 173000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231122 | 172900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231122 | 172800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231122 | 172700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231122 | 172600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231122 | 172500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231122 | 172400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231122 | 172300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231122 | 172200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231122 | 172100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231122 | 172000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231122 | 171900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231122 | 171800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231122 | 171700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231122 | 171600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231122 | 171500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231122 | 171400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231122 | 171300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231122 | 171200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231122 | 171100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231122 | 171000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231122 | 170900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231122 | 170800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231122 | 170700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231122 | 170600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231122 | 170500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231122 | 170400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 243 | 20231122 | 170300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231122 | 170200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231122 | 170100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231122 | 170000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231122 | 165900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231122 | 165800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231122 | 165700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231122 | 165600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231122 | 165500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231122 | 165400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231122 | 165300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231122 | 165200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231122 | 165100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231122 | 165000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231122 | 164900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231122 | 164800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231122 | 164700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20231122 | 164600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20231122 | 164500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20231122 | 164400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20231122 | 164300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20231122 | 164200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20231122 | 164100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231122 | 164000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231122 | 163900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231122 | 163800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231122 | 163700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231122 | 163600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231122 | 163500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231122 | 163400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 273 | 20231122 | 163300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231122 | 163200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231122 | 163100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20231122 | 163000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20231122 | 162900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20231122 | 162800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20231122 | 162700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20231122 | 162600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20231122 | 162500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20231122 | 162400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20231122 | 162300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20231122 | 162200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20231122 | 162100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20231122 | 162000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20231122 | 161900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20231122 | 161800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20231122 | 161700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20231122 | 161600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20231122 | 161500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20231122 | 161400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20231122 | 161300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20231122 | 161200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20231122 | 161100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20231122 | 161000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20231122 | 160900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20231122 | 160800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20231122 | 160700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20231122 | 160600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20231122 | 160500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20231122 | 160400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 303 | 20231122 | 160300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20231122 | 160200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20231122 | 160100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20231122 | 160000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20231122 | 155900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20231122 | 155800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20231122 | 155700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20231122 | 155600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20231122 | 155500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20231122 | 155400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20231122 | 155300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20231122 | 155200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20231122 | 155100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20231122 | 155000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20231122 | 154900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20231122 | 154800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20231122 | 154700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20231122 | 154600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20231122 | 154500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20231122 | 154400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20231122 | 154300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20231122 | 154200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20231122 | 154100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20231122 | 154000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20231122 | 153900 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20231122 | 153800 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20231122 | 153700 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20231122 | 153600 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20231122 | 153500 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20231122 | 153400 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 333 | 20231122 | 153300 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20231122 | 153200 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20231122 | 153100 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20231122 | 153000 | 12744533600 | 20350 | 20350 | 20350 | 20350 | 11110 |
| 337 | 20231122 | 152900 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20231122 | 152800 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20231122 | 152700 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20231122 | 152600 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20231122 | 152500 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20231122 | 152400 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 343 | 20231122 | 152300 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 344 | 20231122 | 152200 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 345 | 20231122 | 152100 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 346 | 20231122 | 152000 | 12518445100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 347 | 20231122 | 151900 | 12518445100 | 20350 | 20300 | 20350 | 20250 | 2782 |
| 348 | 20231122 | 151800 | 12461979600 | 20300 | 20350 | 20400 | 20300 | 1683 |
| 349 | 20231122 | 151700 | 12427744250 | 20400 | 20450 | 20500 | 20350 | 4756 |
| 350 | 20231122 | 151600 | 12330431500 | 20500 | 20400 | 20500 | 20250 | 11786 |
| 351 | 20231122 | 151500 | 12089701900 | 20400 | 20350 | 20450 | 20250 | 11472 |
| 352 | 20231122 | 151400 | 11856146300 | 20350 | 19840 | 20350 | 19830 | 15458 |
| 353 | 20231122 | 151300 | 11545658440 | 19840 | 19840 | 19840 | 19820 | 1149 |
| 354 | 20231122 | 151200 | 11522882400 | 19840 | 19840 | 19840 | 19820 | 586 |
| 355 | 20231122 | 151100 | 11511263430 | 19840 | 19880 | 19880 | 19840 | 199 |
| 356 | 20231122 | 151000 | 11507312730 | 19880 | 19870 | 19880 | 19830 | 495 |
| 357 | 20231122 | 150900 | 11497481710 | 19880 | 19890 | 19900 | 19880 | 938 |
| 358 | 20231122 | 150800 | 11478833850 | 19900 | 19890 | 19900 | 19890 | 581 |
| 359 | 20231122 | 150700 | 11467274200 | 19890 | 19920 | 19930 | 19890 | 1151 |
| 360 | 20231122 | 150600 | 11444366270 | 19900 | 19960 | 19970 | 19900 | 3077 |
| 361 | 20231122 | 150500 | 11383012830 | 19960 | 19960 | 19990 | 19960 | 935 |
| 362 | 20231122 | 150400 | 11364336400 | 19960 | 19960 | 19990 | 19950 | 864 |
| 363 | 20231122 | 150300 | 11347086900 | 19990 | 20000 | 20000 | 19950 | 586 |
| 364 | 20231122 | 150200 | 11335376490 | 20000 | 19930 | 20000 | 19920 | 4476 |
| 365 | 20231122 | 150100 | 11245992690 | 19930 | 19930 | 19960 | 19920 | 1678 |
| 366 | 20231122 | 150000 | 11212535550 | 19940 | 19900 | 19940 | 19880 | 2939 |
| 367 | 20231122 | 145900 | 11154018770 | 19900 | 19820 | 19900 | 19820 | 1186 |
| 368 | 20231122 | 145800 | 11130460970 | 19830 | 19830 | 19850 | 19830 | 59 |
| 369 | 20231122 | 145700 | 11129290860 | 19830 | 19830 | 19830 | 19820 | 58 |
| 370 | 20231122 | 145600 | 11128140840 | 19830 | 19800 | 19830 | 19780 | 364 |
| 371 | 20231122 | 145500 | 11120932160 | 19800 | 19880 | 19880 | 19770 | 1050 |
| 372 | 20231122 | 145400 | 11100151590 | 19790 | 19890 | 19910 | 19790 | 1403 |
| 373 | 20231122 | 145300 | 11072288590 | 19880 | 19890 | 19920 | 19790 | 3252 |
| 374 | 20231122 | 145200 | 11007609890 | 19890 | 19870 | 19900 | 19870 | 738 |
| 375 | 20231122 | 145100 | 10992937200 | 19870 | 19850 | 19880 | 19820 | 362 |
| 376 | 20231122 | 145000 | 10985750390 | 19850 | 19790 | 19850 | 19790 | 3404 |
| 377 | 20231122 | 144900 | 10918270470 | 19790 | 19790 | 19800 | 19780 | 538 |
| 378 | 20231122 | 144800 | 10907621920 | 19790 | 19790 | 19800 | 19790 | 188 |
| 379 | 20231122 | 144700 | 10903901250 | 19780 | 19790 | 19790 | 19780 | 47 |
| 380 | 20231122 | 144600 | 10902971140 | 19790 | 19790 | 19800 | 19780 | 934 |
| 381 | 20231122 | 144500 | 10884481570 | 19790 | 19790 | 19800 | 19780 | 1404 |
| 382 | 20231122 | 144400 | 10856706040 | 19800 | 19770 | 19800 | 19770 | 726 |
| 383 | 20231122 | 144300 | 10842341820 | 19760 | 19740 | 19790 | 19740 | 350 |
| 384 | 20231122 | 144200 | 10835429710 | 19740 | 19760 | 19790 | 19740 | 623 |
| 385 | 20231122 | 144100 | 10823120780 | 19790 | 19770 | 19790 | 19760 | 411 |
| 386 | 20231122 | 144000 | 10814990180 | 19780 | 19780 | 19800 | 19760 | 1196 |
| 387 | 20231122 | 143900 | 10791334720 | 19810 | 19800 | 19820 | 19770 | 1079 |
| 388 | 20231122 | 143800 | 10769985300 | 19810 | 19830 | 19850 | 19810 | 1806 |
| 389 | 20231122 | 143700 | 10734166570 | 19820 | 19790 | 19820 | 19770 | 1376 |
| 390 | 20231122 | 143600 | 10706926180 | 19790 | 19800 | 19810 | 19770 | 1497 |
| 391 | 20231122 | 143500 | 10677289750 | 19810 | 19720 | 19820 | 19720 | 1341 |
| 392 | 20231122 | 143400 | 10650763150 | 19720 | 19680 | 19720 | 19680 | 902 |
| 393 | 20231122 | 143300 | 10632993250 | 19700 | 19650 | 19700 | 19650 | 812 |
| 394 | 20231122 | 143200 | 10617012400 | 19660 | 19660 | 19680 | 19660 | 157 |
| 395 | 20231122 | 143100 | 10613925640 | 19660 | 19650 | 19680 | 19650 | 959 |
| 396 | 20231122 | 143000 | 10595061140 | 19650 | 19700 | 19700 | 19650 | 515 |
| 397 | 20231122 | 142900 | 10584926260 | 19700 | 19630 | 19700 | 19630 | 615 |
| 398 | 20231122 | 142800 | 10572833100 | 19640 | 19640 | 19650 | 19640 | 673 |
| 399 | 20231122 | 142700 | 10559615370 | 19640 | 19630 | 19640 | 19630 | 625 |
| 400 | 20231122 | 142600 | 10547344000 | 19640 | 19620 | 19640 | 19610 | 163 |
| 401 | 20231122 | 142500 | 10544144460 | 19620 | 19620 | 19630 | 19580 | 162 |
| 402 | 20231122 | 142400 | 10540969890 | 19630 | 19590 | 19630 | 19590 | 89 |
| 403 | 20231122 | 142300 | 10539224350 | 19590 | 19600 | 19610 | 19570 | 69 |
| 404 | 20231122 | 142200 | 10537873110 | 19610 | 19620 | 19630 | 19570 | 1341 |
| 405 | 20231122 | 142100 | 10511593550 | 19630 | 19610 | 19640 | 19610 | 717 |
| 406 | 20231122 | 142000 | 10497521270 | 19610 | 19560 | 19610 | 19550 | 374 |
| 407 | 20231122 | 141900 | 10490196200 | 19560 | 19550 | 19560 | 19550 | 291 |
| 408 | 20231122 | 141800 | 10484507060 | 19550 | 19530 | 19550 | 19520 | 877 |
| 409 | 20231122 | 141700 | 10467377520 | 19520 | 19500 | 19520 | 19500 | 280 |
| 410 | 20231122 | 141600 | 10461915080 | 19490 | 19510 | 19510 | 19490 | 95 |
| 411 | 20231122 | 141500 | 10460061910 | 19510 | 19510 | 19520 | 19510 | 69 |
| 412 | 20231122 | 141400 | 10458715540 | 19510 | 19510 | 19510 | 19480 | 927 |
| 413 | 20231122 | 141300 | 10440639690 | 19510 | 19530 | 19530 | 19500 | 567 |
| 414 | 20231122 | 141200 | 10429575630 | 19530 | 19520 | 19530 | 19520 | 61 |
| 415 | 20231122 | 141100 | 10428384450 | 19510 | 19540 | 19540 | 19490 | 929 |
| 416 | 20231122 | 141000 | 10410248980 | 19540 | 19530 | 19540 | 19530 | 371 |
| 417 | 20231122 | 140900 | 10403002750 | 19530 | 19510 | 19530 | 19510 | 140 |
| 418 | 20231122 | 140800 | 10400269800 | 19510 | 19510 | 19510 | 19510 | 42 |
| 419 | 20231122 | 140700 | 10399450380 | 19510 | 19460 | 19520 | 19460 | 13 |
| 420 | 20231122 | 140600 | 10399196790 | 19450 | 19490 | 19520 | 19450 | 1141 |
| 421 | 20231122 | 140500 | 10376973340 | 19490 | 19490 | 19490 | 19480 | 262 |
| 422 | 20231122 | 140400 | 10371867580 | 19490 | 19470 | 19490 | 19470 | 285 |
| 423 | 20231122 | 140300 | 10366316140 | 19470 | 19470 | 19470 | 19450 | 242 |
| 424 | 20231122 | 140200 | 10361607770 | 19470 | 19450 | 19480 | 19440 | 612 |
| 425 | 20231122 | 140100 | 10349694550 | 19440 | 19410 | 19440 | 19400 | 769 |
| 426 | 20231122 | 140000 | 10334756660 | 19440 | 19400 | 19450 | 19400 | 76 |
| 427 | 20231122 | 135900 | 10333280470 | 19400 | 19430 | 19450 | 19400 | 612 |
| 428 | 20231122 | 135800 | 10321391370 | 19430 | 19450 | 19450 | 19430 | 294 |
| 429 | 20231122 | 135700 | 10315673190 | 19450 | 19460 | 19470 | 19450 | 379 |
| 430 | 20231122 | 135600 | 10308298670 | 19470 | 19460 | 19470 | 19460 | 216 |
| 431 | 20231122 | 135500 | 10304094950 | 19470 | 19470 | 19470 | 19460 | 137 |
| 432 | 20231122 | 135400 | 10301427850 | 19470 | 19440 | 19470 | 19420 | 269 |
| 433 | 20231122 | 135300 | 10296199170 | 19440 | 19440 | 19470 | 19440 | 320 |
| 434 | 20231122 | 135200 | 10289977130 | 19440 | 19460 | 19480 | 19440 | 830 |
| 435 | 20231122 | 135100 | 10273837410 | 19480 | 19470 | 19480 | 19460 | 153 |
| 436 | 20231122 | 135000 | 10270859240 | 19470 | 19470 | 19470 | 19470 | 118 |
| 437 | 20231122 | 134900 | 10268561780 | 19450 | 19400 | 19480 | 19400 | 1493 |
| 438 | 20231122 | 134800 | 10239550310 | 19400 | 19390 | 19400 | 19380 | 748 |
| 439 | 20231122 | 134700 | 10225044940 | 19390 | 19410 | 19420 | 19390 | 364 |
| 440 | 20231122 | 134600 | 10217979600 | 19410 | 19400 | 19420 | 19390 | 105 |
| 441 | 20231122 | 134500 | 10215942610 | 19400 | 19420 | 19420 | 19390 | 486 |
| 442 | 20231122 | 134400 | 10206516890 | 19420 | 19420 | 19430 | 19380 | 1363 |
| 443 | 20231122 | 134300 | 10180078060 | 19430 | 19440 | 19440 | 19410 | 442 |
| 444 | 20231122 | 134200 | 10171497910 | 19430 | 19440 | 19440 | 19430 | 70 |
| 445 | 20231122 | 134100 | 10170137150 | 19440 | 19400 | 19440 | 19390 | 108 |
| 446 | 20231122 | 134000 | 10168042340 | 19390 | 19420 | 19450 | 19390 | 1865 |
| 447 | 20231122 | 133900 | 10131829140 | 19420 | 19440 | 19440 | 19420 | 78 |
| 448 | 20231122 | 133800 | 10130313340 | 19440 | 19440 | 19450 | 19410 | 762 |
| 449 | 20231122 | 133700 | 10115503960 | 19410 | 19400 | 19460 | 19400 | 234 |
| 450 | 20231122 | 133600 | 10110957640 | 19390 | 19390 | 19400 | 19380 | 493 |
| 451 | 20231122 | 133500 | 10101396730 | 19400 | 19410 | 19410 | 19390 | 1616 |
| 452 | 20231122 | 133400 | 10070052230 | 19410 | 19490 | 19490 | 19400 | 3950 |
| 453 | 20231122 | 133300 | 9993273750 | 19500 | 19480 | 19510 | 19480 | 228 |
| 454 | 20231122 | 133200 | 9988831590 | 19480 | 19520 | 19520 | 19480 | 441 |
| 455 | 20231122 | 133100 | 9980233100 | 19540 | 19540 | 19550 | 19520 | 187 |
| 456 | 20231122 | 133000 | 9976580350 | 19520 | 19500 | 19530 | 19500 | 133 |
| 457 | 20231122 | 132900 | 9973983930 | 19500 | 19550 | 19550 | 19500 | 1769 |
| 458 | 20231122 | 132800 | 9939430790 | 19550 | 19580 | 19580 | 19550 | 105 |
| 459 | 20231122 | 132700 | 9937377170 | 19580 | 19600 | 19600 | 19580 | 228 |
| 460 | 20231122 | 132600 | 9932909940 | 19610 | 19560 | 19610 | 19540 | 723 |
| 461 | 20231122 | 132500 | 9918756120 | 19560 | 19540 | 19560 | 19540 | 283 |
| 462 | 20231122 | 132400 | 9913223120 | 19540 | 19530 | 19540 | 19530 | 149 |
| 463 | 20231122 | 132300 | 9910312820 | 19520 | 19500 | 19530 | 19500 | 665 |
| 464 | 20231122 | 132200 | 9897336910 | 19480 | 19480 | 19480 | 19470 | 698 |
| 465 | 20231122 | 132100 | 9883746330 | 19460 | 19470 | 19500 | 19460 | 813 |
| 466 | 20231122 | 132000 | 9867914290 | 19470 | 19530 | 19550 | 19450 | 1252 |
| 467 | 20231122 | 131900 | 9843533230 | 19550 | 19490 | 19550 | 19470 | 603 |
| 468 | 20231122 | 131800 | 9831777820 | 19500 | 19500 | 19510 | 19450 | 1140 |
| 469 | 20231122 | 131700 | 9809572750 | 19500 | 19550 | 19560 | 19500 | 3136 |
| 470 | 20231122 | 131600 | 9748398590 | 19550 | 19660 | 19660 | 19540 | 3570 |
| 471 | 20231122 | 131500 | 9678390460 | 19660 | 19710 | 19710 | 19660 | 500 |
| 472 | 20231122 | 131400 | 9668545160 | 19720 | 19740 | 19750 | 19710 | 295 |
| 473 | 20231122 | 131300 | 9662726680 | 19740 | 19730 | 19750 | 19730 | 380 |
| 474 | 20231122 | 131200 | 9655222340 | 19750 | 19730 | 19750 | 19730 | 182 |
| 475 | 20231122 | 131100 | 9651631070 | 19740 | 19700 | 19750 | 19700 | 179 |
| 476 | 20231122 | 131000 | 9648097450 | 19700 | 19720 | 19740 | 19700 | 1043 |
| 477 | 20231122 | 130900 | 9627539220 | 19710 | 19710 | 19710 | 19700 | 301 |
| 478 | 20231122 | 130800 | 9621607000 | 19710 | 19720 | 19720 | 19710 | 453 |
| 479 | 20231122 | 130700 | 9612674000 | 19720 | 19720 | 19730 | 19720 | 389 |
| 480 | 20231122 | 130600 | 9605001780 | 19720 | 19720 | 19720 | 19720 | 1 |
| 481 | 20231122 | 130500 | 9604982060 | 19660 | 19720 | 19730 | 19650 | 318 |
| 482 | 20231122 | 130400 | 9598731740 | 19670 | 19670 | 19670 | 19670 | 44 |
| 483 | 20231122 | 130300 | 9597866260 | 19670 | 19670 | 19670 | 19660 | 217 |
| 484 | 20231122 | 130200 | 9593599900 | 19670 | 19670 | 19670 | 19670 | 236 |
| 485 | 20231122 | 130100 | 9588957780 | 19660 | 19660 | 19660 | 19660 | 19 |
| 486 | 20231122 | 130000 | 9588584240 | 19660 | 19670 | 19670 | 19660 | 118 |
| 487 | 20231122 | 125900 | 9586263790 | 19660 | 19670 | 19670 | 19660 | 2 |
| 488 | 20231122 | 125800 | 9586224460 | 19670 | 19720 | 19730 | 19670 | 623 |
| 489 | 20231122 | 125700 | 9573962040 | 19720 | 19710 | 19720 | 19710 | 79 |
| 490 | 20231122 | 125600 | 9572404590 | 19710 | 19710 | 19710 | 19710 | 3 |
| 491 | 20231122 | 125500 | 9572345460 | 19700 | 19700 | 19700 | 19700 | 61 |
| 492 | 20231122 | 125400 | 9571143760 | 19700 | 19700 | 19700 | 19700 | 70 |
| 493 | 20231122 | 125300 | 9569764760 | 19700 | 19690 | 19700 | 19690 | 242 |
| 494 | 20231122 | 125200 | 9564997460 | 19700 | 19700 | 19700 | 19690 | 272 |
| 495 | 20231122 | 125100 | 9559639800 | 19700 | 19700 | 19700 | 19690 | 252 |
| 496 | 20231122 | 125000 | 9554675780 | 19700 | 19700 | 19700 | 19700 | 21 |
| 497 | 20231122 | 124900 | 9554262080 | 19700 | 19680 | 19700 | 19680 | 39 |
| 498 | 20231122 | 124800 | 9553494280 | 19670 | 19690 | 19690 | 19670 | 239 |
| 499 | 20231122 | 124700 | 9548790930 | 19700 | 19700 | 19710 | 19690 | 32 |
| 500 | 20231122 | 124600 | 9548160510 | 19670 | 19700 | 19700 | 19670 | 402 |
| 501 | 20231122 | 124500 | 9540247420 | 19710 | 19710 | 19710 | 19710 | 45 |
| 502 | 20231122 | 124400 | 9539360470 | 19710 | 19700 | 19710 | 19700 | 178 |
| 503 | 20231122 | 124300 | 9535853360 | 19700 | 19710 | 19710 | 19700 | 217 |
| 504 | 20231122 | 124200 | 9531577630 | 19710 | 19720 | 19720 | 19710 | 183 |
| 505 | 20231122 | 124100 | 9527969830 | 19720 | 19700 | 19720 | 19700 | 5 |
| 506 | 20231122 | 124000 | 9527871310 | 19700 | 19730 | 19730 | 19700 | 208 |
| 507 | 20231122 | 123900 | 9523770180 | 19740 | 19720 | 19740 | 19700 | 74 |
| 508 | 20231122 | 123800 | 9522311950 | 19710 | 19690 | 19710 | 19690 | 152 |
| 509 | 20231122 | 123700 | 9519316300 | 19690 | 19700 | 19710 | 19690 | 41 |
| 510 | 20231122 | 123600 | 9518508940 | 19710 | 19680 | 19710 | 19680 | 107 |
| 511 | 20231122 | 123500 | 9516402030 | 19680 | 19700 | 19720 | 19680 | 918 |
| 512 | 20231122 | 123400 | 9498329100 | 19700 | 19730 | 19730 | 19700 | 338 |
| 513 | 20231122 | 123300 | 9491669190 | 19730 | 19750 | 19750 | 19730 | 55 |
| 514 | 20231122 | 123200 | 9490583540 | 19750 | 19740 | 19750 | 19740 | 32 |
| 515 | 20231122 | 123100 | 9489951600 | 19750 | 19720 | 19750 | 19720 | 114 |
| 516 | 20231122 | 123000 | 9487701580 | 19730 | 19730 | 19730 | 19730 | 3 |
| 517 | 20231122 | 122900 | 9487642390 | 19730 | 19750 | 19760 | 19690 | 855 |
| 518 | 20231122 | 122800 | 9470777400 | 19750 | 19740 | 19760 | 19740 | 143 |
| 519 | 20231122 | 122700 | 9467953560 | 19750 | 19760 | 19780 | 19740 | 643 |
| 520 | 20231122 | 122600 | 9455249510 | 19760 | 19740 | 19760 | 19740 | 313 |
| 521 | 20231122 | 122500 | 9449067130 | 19740 | 19720 | 19750 | 19690 | 675 |
| 522 | 20231122 | 122400 | 9435751530 | 19690 | 19640 | 19730 | 19640 | 747 |
| 523 | 20231122 | 122300 | 9421041210 | 19640 | 19610 | 19640 | 19610 | 434 |
| 524 | 20231122 | 122200 | 9412523170 | 19610 | 19610 | 19610 | 19610 | 134 |
| 525 | 20231122 | 122100 | 9409895430 | 19640 | 19590 | 19640 | 19560 | 316 |
| 526 | 20231122 | 122000 | 9403705220 | 19560 | 19590 | 19590 | 19560 | 1003 |
| 527 | 20231122 | 121900 | 9384086450 | 19570 | 19530 | 19570 | 19530 | 916 |
| 528 | 20231122 | 121800 | 9366177470 | 19510 | 19520 | 19520 | 19510 | 214 |
| 529 | 20231122 | 121700 | 9362000240 | 19510 | 19520 | 19520 | 19510 | 51 |
| 530 | 20231122 | 121600 | 9361005210 | 19540 | 19520 | 19540 | 19520 | 78 |
| 531 | 20231122 | 121500 | 9359481240 | 19500 | 19570 | 19570 | 19470 | 5932 |
| 532 | 20231122 | 121400 | 9243730830 | 19570 | 19550 | 19570 | 19550 | 54 |
| 533 | 20231122 | 121300 | 9242674260 | 19550 | 19570 | 19570 | 19550 | 189 |
| 534 | 20231122 | 121200 | 9238977520 | 19560 | 19570 | 19570 | 19560 | 153 |
| 535 | 20231122 | 121100 | 9235983630 | 19570 | 19570 | 19610 | 19570 | 52 |
| 536 | 20231122 | 121000 | 9234965750 | 19570 | 19570 | 19570 | 19570 | 54 |
| 537 | 20231122 | 120900 | 9233908970 | 19610 | 19580 | 19610 | 19550 | 249 |
| 538 | 20231122 | 120800 | 9229037490 | 19620 | 19570 | 19620 | 19570 | 32 |
| 539 | 20231122 | 120700 | 9228410230 | 19620 | 19620 | 19620 | 19620 | 100 |
| 540 | 20231122 | 120600 | 9226448230 | 19620 | 19540 | 19620 | 19530 | 122 |
| 541 | 20231122 | 120500 | 9224065030 | 19530 | 19650 | 19650 | 19530 | 1275 |
| 542 | 20231122 | 120400 | 9199117900 | 19650 | 19600 | 19650 | 19600 | 12 |
| 543 | 20231122 | 120300 | 9198882580 | 19580 | 19600 | 19600 | 19580 | 9 |
| 544 | 20231122 | 120200 | 9198706340 | 19600 | 19570 | 19600 | 19570 | 14 |
| 545 | 20231122 | 120100 | 9198432000 | 19600 | 19590 | 19600 | 19560 | 397 |
| 546 | 20231122 | 120000 | 9190654250 | 19590 | 19570 | 19600 | 19570 | 45 |
| 547 | 20231122 | 115900 | 9189772710 | 19570 | 19560 | 19570 | 19560 | 44 |
| 548 | 20231122 | 115800 | 9188911690 | 19560 | 19580 | 19580 | 19550 | 139 |
| 549 | 20231122 | 115700 | 9186194120 | 19580 | 19590 | 19590 | 19550 | 27 |
| 550 | 20231122 | 115600 | 9185665480 | 19590 | 19590 | 19600 | 19550 | 560 |
| 551 | 20231122 | 115500 | 9174707450 | 19600 | 19600 | 19600 | 19600 | 8 |
| 552 | 20231122 | 115400 | 9174550650 | 19580 | 19580 | 19580 | 19560 | 238 |
| 553 | 20231122 | 115300 | 9169892470 | 19590 | 19580 | 19600 | 19570 | 118 |
| 554 | 20231122 | 115200 | 9167582350 | 19580 | 19600 | 19600 | 19580 | 174 |
| 555 | 20231122 | 115100 | 9164174830 | 19600 | 19640 | 19640 | 19580 | 296 |
| 556 | 20231122 | 115000 | 9158369130 | 19640 | 19570 | 19650 | 19530 | 85 |
| 557 | 20231122 | 114900 | 9156703090 | 19670 | 19520 | 19670 | 19520 | 211 |
| 558 | 20231122 | 114800 | 9152581950 | 19520 | 19570 | 19580 | 19510 | 1211 |
| 559 | 20231122 | 114700 | 9128916170 | 19600 | 19620 | 19710 | 19580 | 304 |
| 560 | 20231122 | 114600 | 9122956650 | 19620 | 19740 | 19740 | 19610 | 1503 |
| 561 | 20231122 | 114500 | 9093401620 | 19750 | 19740 | 19750 | 19740 | 253 |
| 562 | 20231122 | 114400 | 9088404900 | 19740 | 19740 | 19750 | 19740 | 90 |
| 563 | 20231122 | 114300 | 9086627660 | 19740 | 19740 | 19740 | 19740 | 1 |
| 564 | 20231122 | 114200 | 9086607920 | 19750 | 19730 | 19750 | 19730 | 4 |
| 565 | 20231122 | 114100 | 9086528940 | 19750 | 19750 | 19750 | 19750 | 56 |
| 566 | 20231122 | 114000 | 9085422940 | 19710 | 19740 | 19750 | 19700 | 200 |
| 567 | 20231122 | 113900 | 9081480550 | 19740 | 19740 | 19750 | 19710 | 437 |
| 568 | 20231122 | 113800 | 9072857170 | 19740 | 19720 | 19740 | 19720 | 24 |
| 569 | 20231122 | 113700 | 9072383690 | 19720 | 19720 | 19730 | 19720 | 39 |
| 570 | 20231122 | 113600 | 9071614590 | 19720 | 19720 | 19720 | 19700 | 237 |
| 571 | 20231122 | 113500 | 9066942240 | 19720 | 19720 | 19740 | 19720 | 65 |
| 572 | 20231122 | 113400 | 9065659700 | 19720 | 19740 | 19750 | 19710 | 56 |
| 573 | 20231122 | 113300 | 9064554270 | 19750 | 19770 | 19770 | 19740 | 284 |
| 574 | 20231122 | 113200 | 9058944740 | 19770 | 19690 | 19770 | 19690 | 803 |
| 575 | 20231122 | 113100 | 9043091620 | 19700 | 19640 | 19700 | 19640 | 423 |
| 576 | 20231122 | 113000 | 9034773430 | 19640 | 19610 | 19640 | 19610 | 59 |
| 577 | 20231122 | 112900 | 9033615130 | 19640 | 19650 | 19660 | 19600 | 265 |
| 578 | 20231122 | 112800 | 9028413420 | 19630 | 19610 | 19660 | 19610 | 48 |
| 579 | 20231122 | 112700 | 9027471650 | 19610 | 19580 | 19610 | 19580 | 22 |
| 580 | 20231122 | 112600 | 9027040260 | 19580 | 19560 | 19610 | 19560 | 207 |
| 581 | 20231122 | 112500 | 9022991220 | 19560 | 19550 | 19560 | 19550 | 436 |
| 582 | 20231122 | 112400 | 9014467390 | 19550 | 19550 | 19550 | 19530 | 347 |
| 583 | 20231122 | 112300 | 9007684330 | 19540 | 19530 | 19540 | 19530 | 46 |
| 584 | 20231122 | 112200 | 9006785630 | 19540 | 19530 | 19540 | 19510 | 432 |
| 585 | 20231122 | 112100 | 8998350400 | 19540 | 19530 | 19540 | 19510 | 331 |
| 586 | 20231122 | 112000 | 8991890000 | 19530 | 19540 | 19550 | 19530 | 98 |
| 587 | 20231122 | 111900 | 8989975170 | 19540 | 19550 | 19550 | 19520 | 128 |
| 588 | 20231122 | 111800 | 8987474320 | 19550 | 19560 | 19560 | 19550 | 87 |
| 589 | 20231122 | 111700 | 8985772620 | 19560 | 19540 | 19560 | 19530 | 22 |
| 590 | 20231122 | 111600 | 8985342880 | 19560 | 19560 | 19560 | 19560 | 88 |
| 591 | 20231122 | 111500 | 8983621600 | 19560 | 19560 | 19560 | 19510 | 69 |
| 592 | 20231122 | 111400 | 8982274580 | 19560 | 19510 | 19560 | 19510 | 155 |
| 593 | 20231122 | 111300 | 8979249760 | 19510 | 19540 | 19540 | 19510 | 566 |
| 594 | 20231122 | 111200 | 8968200630 | 19530 | 19530 | 19560 | 19520 | 306 |
| 595 | 20231122 | 111100 | 8962224490 | 19540 | 19520 | 19540 | 19520 | 121 |
| 596 | 20231122 | 111000 | 8959861240 | 19510 | 19570 | 19570 | 19510 | 853 |
| 597 | 20231122 | 110900 | 8943197170 | 19630 | 19630 | 19630 | 19620 | 146 |
| 598 | 20231122 | 110800 | 8940331260 | 19620 | 19560 | 19640 | 19560 | 23 |
| 599 | 20231122 | 110700 | 8939880670 | 19550 | 19670 | 19670 | 19540 | 1210 |
| 600 | 20231122 | 110600 | 8916133030 | 19720 | 19640 | 19740 | 19560 | 1139 |
| 601 | 20231122 | 110500 | 8893837550 | 19640 | 19600 | 19640 | 19560 | 965 |
| 602 | 20231122 | 110400 | 8874952810 | 19640 | 19560 | 19640 | 19560 | 446 |
| 603 | 20231122 | 110300 | 8866221490 | 19560 | 19610 | 19610 | 19560 | 498 |
| 604 | 20231122 | 110200 | 8856469680 | 19610 | 19700 | 19700 | 19610 | 1938 |
| 605 | 20231122 | 110100 | 8818400490 | 19780 | 19710 | 19800 | 19690 | 1087 |
| 606 | 20231122 | 110000 | 8796982520 | 19710 | 19820 | 19820 | 19710 | 471 |
| 607 | 20231122 | 105900 | 8787686720 | 19830 | 19840 | 19850 | 19690 | 1532 |
| 608 | 20231122 | 105800 | 8757401560 | 19840 | 19770 | 19840 | 19760 | 824 |
| 609 | 20231122 | 105700 | 8741089490 | 19770 | 19780 | 19780 | 19750 | 442 |
| 610 | 20231122 | 105600 | 8732349000 | 19790 | 19750 | 19810 | 19740 | 1334 |
| 611 | 20231122 | 105500 | 8705952280 | 19750 | 19780 | 19790 | 19750 | 469 |
| 612 | 20231122 | 105400 | 8696677120 | 19780 | 19700 | 19780 | 19700 | 1310 |
| 613 | 20231122 | 105300 | 8670840910 | 19700 | 19680 | 19700 | 19680 | 930 |
| 614 | 20231122 | 105200 | 8652523350 | 19680 | 19680 | 19680 | 19670 | 1447 |
| 615 | 20231122 | 105100 | 8624053910 | 19680 | 19670 | 19680 | 19670 | 857 |
| 616 | 20231122 | 105000 | 8607193250 | 19670 | 19690 | 19690 | 19630 | 1210 |
| 617 | 20231122 | 104900 | 8583397840 | 19690 | 19620 | 19690 | 19620 | 1830 |
| 618 | 20231122 | 104800 | 8547374160 | 19650 | 19560 | 19650 | 19560 | 775 |
| 619 | 20231122 | 104700 | 8532189060 | 19560 | 19540 | 19560 | 19530 | 306 |
| 620 | 20231122 | 104600 | 8526207990 | 19540 | 19520 | 19540 | 19520 | 200 |
| 621 | 20231122 | 104500 | 8522301090 | 19520 | 19520 | 19530 | 19510 | 1317 |
| 622 | 20231122 | 104400 | 8496585680 | 19510 | 19530 | 19530 | 19510 | 377 |
| 623 | 20231122 | 104300 | 8489225490 | 19530 | 19530 | 19530 | 19520 | 160 |
| 624 | 20231122 | 104200 | 8486100890 | 19500 | 19510 | 19540 | 19500 | 989 |
| 625 | 20231122 | 104100 | 8466808890 | 19500 | 19510 | 19510 | 19500 | 1110 |
| 626 | 20231122 | 104000 | 8445158800 | 19510 | 19550 | 19560 | 19500 | 384 |
| 627 | 20231122 | 103900 | 8437655380 | 19550 | 19520 | 19550 | 19480 | 904 |
| 628 | 20231122 | 103800 | 8420028400 | 19520 | 19510 | 19530 | 19480 | 1804 |
| 629 | 20231122 | 103700 | 8384845020 | 19520 | 19510 | 19520 | 19500 | 3739 |
| 630 | 20231122 | 103600 | 8311895300 | 19530 | 19640 | 19640 | 19500 | 7127 |
| 631 | 20231122 | 103500 | 8172560050 | 19630 | 19690 | 19690 | 19610 | 1694 |
| 632 | 20231122 | 103400 | 8139297450 | 19700 | 19840 | 19840 | 19640 | 5638 |
| 633 | 20231122 | 103300 | 8027939700 | 19840 | 19840 | 19860 | 19830 | 288 |
| 634 | 20231122 | 103200 | 8022226720 | 19830 | 19870 | 19880 | 19830 | 582 |
| 635 | 20231122 | 103100 | 8010670550 | 19880 | 19820 | 19880 | 19820 | 1217 |
| 636 | 20231122 | 103000 | 7986499450 | 19820 | 19840 | 19880 | 19820 | 693 |
| 637 | 20231122 | 102900 | 7972749670 | 19840 | 19880 | 19880 | 19840 | 253 |
| 638 | 20231122 | 102800 | 7967721020 | 19900 | 19870 | 19900 | 19820 | 378 |
| 639 | 20231122 | 102700 | 7960217310 | 19900 | 19820 | 19900 | 19810 | 2698 |
| 640 | 20231122 | 102600 | 7906726220 | 19810 | 19830 | 19850 | 19810 | 2098 |
| 641 | 20231122 | 102500 | 7865133750 | 19830 | 19860 | 19900 | 19820 | 3296 |
| 642 | 20231122 | 102400 | 7799725350 | 19860 | 19850 | 19900 | 19820 | 3452 |
| 643 | 20231122 | 102300 | 7731245830 | 19850 | 19930 | 19950 | 19850 | 2445 |
| 644 | 20231122 | 102200 | 7682610420 | 19920 | 19970 | 19970 | 19910 | 631 |
| 645 | 20231122 | 102100 | 7670029360 | 19970 | 19980 | 20000 | 19900 | 4400 |
| 646 | 20231122 | 102000 | 7582241520 | 19990 | 20050 | 20100 | 19980 | 1676 |
| 647 | 20231122 | 101900 | 7548729010 | 20100 | 20100 | 20150 | 20050 | 555 |
| 648 | 20231122 | 101800 | 7537584160 | 20150 | 20050 | 20200 | 20050 | 2402 |
| 649 | 20231122 | 101700 | 7489337510 | 20100 | 20250 | 20250 | 20000 | 7269 |
| 650 | 20231122 | 101600 | 7343664860 | 20300 | 20050 | 20300 | 20000 | 2360 |
| 651 | 20231122 | 101500 | 7296135910 | 20100 | 20050 | 20100 | 19990 | 3489 |
| 652 | 20231122 | 101400 | 7226336830 | 19980 | 20150 | 20150 | 19980 | 5001 |
| 653 | 20231122 | 101300 | 7126180470 | 20100 | 20150 | 20200 | 20050 | 2144 |
| 654 | 20231122 | 101200 | 7083059270 | 20050 | 20300 | 20300 | 20050 | 5176 |
| 655 | 20231122 | 101100 | 6978827870 | 20300 | 20400 | 20400 | 20100 | 4803 |
| 656 | 20231122 | 101000 | 6881593170 | 20350 | 20400 | 20450 | 20350 | 2454 |
| 657 | 20231122 | 100900 | 6831571920 | 20450 | 20350 | 20450 | 20350 | 1180 |
| 658 | 20231122 | 100800 | 6807483620 | 20350 | 20500 | 20550 | 20350 | 6366 |
| 659 | 20231122 | 100700 | 6677319320 | 20500 | 20550 | 20550 | 20500 | 5472 |
| 660 | 20231122 | 100600 | 6564956520 | 20550 | 20550 | 20550 | 20450 | 2878 |
| 661 | 20231122 | 100500 | 6505967320 | 20550 | 20450 | 20550 | 20400 | 9455 |
| 662 | 20231122 | 100400 | 6312034070 | 20450 | 20400 | 20500 | 20350 | 2387 |
| 663 | 20231122 | 100300 | 6263201520 | 20400 | 20400 | 20450 | 20300 | 7621 |
| 664 | 20231122 | 100200 | 6108020070 | 20400 | 20450 | 20550 | 20400 | 10582 |
| 665 | 20231122 | 100100 | 5891372120 | 20450 | 20300 | 20500 | 20300 | 20014 |
| 666 | 20231122 | 100000 | 5482957020 | 20300 | 20300 | 20300 | 20200 | 6535 |
| 667 | 20231122 | 095900 | 5350538520 | 20250 | 20000 | 20350 | 20000 | 13589 |
| 668 | 20231122 | 095800 | 5076046720 | 20000 | 20000 | 20050 | 20000 | 761 |
| 669 | 20231122 | 095700 | 5060824370 | 20000 | 20000 | 20050 | 20000 | 794 |
| 670 | 20231122 | 095600 | 5044941770 | 20000 | 20000 | 20000 | 19990 | 827 |
| 671 | 20231122 | 095500 | 5028402880 | 20000 | 20000 | 20050 | 20000 | 1518 |
| 672 | 20231122 | 095400 | 4998038330 | 20000 | 20050 | 20050 | 20000 | 570 |
| 673 | 20231122 | 095300 | 4986625430 | 20050 | 19970 | 20050 | 19950 | 2202 |
| 674 | 20231122 | 095200 | 4942609840 | 19970 | 19880 | 19970 | 19880 | 469 |
| 675 | 20231122 | 095100 | 4933261110 | 19960 | 19900 | 19960 | 19850 | 2157 |
| 676 | 20231122 | 095000 | 4890400490 | 19900 | 19930 | 19930 | 19900 | 457 |
| 677 | 20231122 | 094900 | 4881301000 | 19960 | 19970 | 19990 | 19930 | 545 |
| 678 | 20231122 | 094800 | 4870427100 | 19970 | 19900 | 20050 | 19900 | 2711 |
| 679 | 20231122 | 094700 | 4816315700 | 19920 | 19850 | 19920 | 19840 | 1097 |
| 680 | 20231122 | 094600 | 4794524010 | 19850 | 19850 | 19870 | 19840 | 1899 |
| 681 | 20231122 | 094500 | 4756834840 | 19880 | 19940 | 19940 | 19840 | 3055 |
| 682 | 20231122 | 094400 | 4696033010 | 19930 | 19980 | 19980 | 19930 | 2439 |
| 683 | 20231122 | 094300 | 4647372100 | 19990 | 20050 | 20050 | 19990 | 1240 |
| 684 | 20231122 | 094200 | 4622562990 | 20050 | 20050 | 20100 | 20000 | 1354 |
| 685 | 20231122 | 094100 | 4595416440 | 20050 | 20000 | 20100 | 19960 | 1466 |
| 686 | 20231122 | 094000 | 4566057660 | 19950 | 19930 | 20000 | 19910 | 2291 |
| 687 | 20231122 | 093900 | 4520326150 | 19930 | 19930 | 19930 | 19890 | 3624 |
| 688 | 20231122 | 093800 | 4448159360 | 19930 | 20050 | 20050 | 19930 | 3214 |
| 689 | 20231122 | 093700 | 4383949840 | 20000 | 20050 | 20150 | 20000 | 4565 |
| 690 | 20231122 | 093600 | 4292346790 | 20050 | 20250 | 20250 | 20050 | 2630 |
| 691 | 20231122 | 093500 | 4239285640 | 20250 | 20250 | 20250 | 20100 | 4542 |
| 692 | 20231122 | 093400 | 4147547540 | 20200 | 20050 | 20250 | 20000 | 10634 |
| 693 | 20231122 | 093300 | 3933278040 | 20100 | 20000 | 20200 | 20000 | 10988 |
| 694 | 20231122 | 093200 | 3712277740 | 20050 | 19930 | 20100 | 19900 | 4386 |
| 695 | 20231122 | 093100 | 3624712110 | 19930 | 20050 | 20050 | 19930 | 2628 |
| 696 | 20231122 | 093000 | 3572245660 | 20000 | 20050 | 20100 | 20000 | 5594 |
| 697 | 20231122 | 092900 | 3460041160 | 20050 | 20000 | 20150 | 19980 | 9376 |
| 698 | 20231122 | 092800 | 3271736000 | 19980 | 19870 | 20050 | 19870 | 6511 |
| 699 | 20231122 | 092700 | 3141660510 | 19870 | 20000 | 20000 | 19850 | 3599 |
| 700 | 20231122 | 092600 | 3070011130 | 20000 | 20000 | 20050 | 19940 | 6265 |
| 701 | 20231122 | 092500 | 2944820990 | 19990 | 19990 | 20100 | 19950 | 9388 |
| 702 | 20231122 | 092400 | 2757076170 | 20000 | 19790 | 20250 | 19780 | 35853 |
| 703 | 20231122 | 092300 | 2040769550 | 19790 | 19550 | 19790 | 19510 | 7874 |
| 704 | 20231122 | 092200 | 1885908650 | 19550 | 19470 | 19550 | 19460 | 11037 |
| 705 | 20231122 | 092100 | 1670511030 | 19450 | 19300 | 19470 | 19270 | 5785 |
| 706 | 20231122 | 092000 | 1558444180 | 19330 | 19360 | 19360 | 19230 | 2306 |
| 707 | 20231122 | 091900 | 1513997610 | 19400 | 19290 | 19430 | 19280 | 8251 |
| 708 | 20231122 | 091800 | 1354376900 | 19300 | 19330 | 19360 | 19290 | 4233 |
| 709 | 20231122 | 091700 | 1272598440 | 19330 | 19350 | 19440 | 19280 | 9668 |
| 710 | 20231122 | 091600 | 1085517350 | 19350 | 19170 | 19350 | 19160 | 12194 |
| 711 | 20231122 | 091500 | 850983580 | 19160 | 18840 | 19170 | 18830 | 5006 |
| 712 | 20231122 | 091400 | 755575280 | 18870 | 18730 | 18870 | 18730 | 1502 |
| 713 | 20231122 | 091300 | 727346520 | 18730 | 18700 | 18800 | 18700 | 817 |
| 714 | 20231122 | 091200 | 712053880 | 18700 | 18850 | 18850 | 18660 | 4832 |
| 715 | 20231122 | 091100 | 621465860 | 18850 | 18900 | 18900 | 18850 | 2209 |
| 716 | 20231122 | 091000 | 579765710 | 18900 | 18880 | 18900 | 18880 | 380 |
| 717 | 20231122 | 090900 | 572588600 | 18890 | 18890 | 18890 | 18880 | 1062 |
| 718 | 20231122 | 090800 | 552529470 | 18890 | 18910 | 18910 | 18890 | 1592 |
| 719 | 20231122 | 090700 | 522439350 | 18910 | 18980 | 18980 | 18910 | 2454 |
| 720 | 20231122 | 090600 | 475972720 | 18970 | 19030 | 19040 | 18970 | 3147 |
| 721 | 20231122 | 090500 | 416206450 | 19030 | 19110 | 19110 | 19030 | 3471 |
| 722 | 20231122 | 090400 | 350087610 | 19110 | 19130 | 19130 | 19110 | 941 |
| 723 | 20231122 | 090300 | 332099380 | 19130 | 19160 | 19190 | 19100 | 2543 |
| 724 | 20231122 | 090200 | 283400290 | 19160 | 19000 | 19200 | 19000 | 6882 |
| 725 | 20231122 | 090100 | 151906020 | 18980 | 19000 | 19000 | 18960 | 2394 |
| 726 | 20231122 | 090000 | 106465500 | 19000 | 19070 | 19070 | 19000 | 5299 |