41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 3 | 20231128 | 212300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20231128 | 212200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20231128 | 212100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20231128 | 212000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20231128 | 211900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20231128 | 211800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20231128 | 211700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20231128 | 211600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20231128 | 211500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20231128 | 211400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20231128 | 211300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20231128 | 211200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20231128 | 211100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20231128 | 211000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20231128 | 210900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20231128 | 210800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20231128 | 210700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20231128 | 210600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20231128 | 210500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20231128 | 210400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20231128 | 210300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20231128 | 210200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20231128 | 210100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20231128 | 210000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20231128 | 205900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20231128 | 205800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20231128 | 205700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20231128 | 205600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20231128 | 205500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20231128 | 205400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 33 | 20231128 | 205300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20231128 | 205200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20231128 | 205100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20231128 | 205000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20231128 | 204900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20231128 | 204800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20231128 | 204700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20231128 | 204600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20231128 | 204500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20231128 | 204400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20231128 | 204300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20231128 | 204200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20231128 | 204100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20231128 | 204000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20231128 | 203900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20231128 | 203800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20231128 | 203700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20231128 | 203600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20231128 | 203500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20231128 | 203400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20231128 | 203300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20231128 | 203200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20231128 | 203100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20231128 | 203000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20231128 | 202900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20231128 | 202800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20231128 | 202700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20231128 | 202600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20231128 | 202500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20231128 | 202400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 63 | 20231128 | 202300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20231128 | 202200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20231128 | 202100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20231128 | 202000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20231128 | 201900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20231128 | 201800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20231128 | 201700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20231128 | 201600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20231128 | 201500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20231128 | 201400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20231128 | 201300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20231128 | 201200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20231128 | 201100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20231128 | 201000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20231128 | 200900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20231128 | 200800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20231128 | 200700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20231128 | 200600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20231128 | 200500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20231128 | 200400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20231128 | 200300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20231128 | 200200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20231128 | 200100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20231128 | 200000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20231128 | 195900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20231128 | 195800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20231128 | 195700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20231128 | 195600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20231128 | 195500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20231128 | 195400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 93 | 20231128 | 195300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20231128 | 195200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20231128 | 195100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20231128 | 195000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20231128 | 194900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20231128 | 194800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20231128 | 194700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20231128 | 194600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20231128 | 194500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20231128 | 194400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20231128 | 194300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20231128 | 194200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20231128 | 194100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20231128 | 194000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20231128 | 193900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20231128 | 193800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20231128 | 193700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20231128 | 193600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20231128 | 193500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20231128 | 193400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20231128 | 193300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20231128 | 193200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20231128 | 193100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20231128 | 193000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20231128 | 192900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20231128 | 192800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20231128 | 192700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20231128 | 192600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20231128 | 192500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20231128 | 192400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 123 | 20231128 | 192300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20231128 | 192200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20231128 | 192100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20231128 | 192000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20231128 | 191900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20231128 | 191800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20231128 | 191700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20231128 | 191600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20231128 | 191500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20231128 | 191400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20231128 | 191300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20231128 | 191200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20231128 | 191100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20231128 | 191000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20231128 | 190900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20231128 | 190800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20231128 | 190700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20231128 | 190600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20231128 | 190500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20231128 | 190400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20231128 | 190300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20231128 | 190200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20231128 | 190100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20231128 | 190000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20231128 | 185900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20231128 | 185800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20231128 | 185700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20231128 | 185600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20231128 | 185500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20231128 | 185400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 153 | 20231128 | 185300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20231128 | 185200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20231128 | 185100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20231128 | 185000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20231128 | 184900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20231128 | 184800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20231128 | 184700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20231128 | 184600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20231128 | 184500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20231128 | 184400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20231128 | 184300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20231128 | 184200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20231128 | 184100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20231128 | 184000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20231128 | 183900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20231128 | 183800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20231128 | 183700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20231128 | 183600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20231128 | 183500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20231128 | 183400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20231128 | 183300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20231128 | 183200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20231128 | 183100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20231128 | 183000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20231128 | 182900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20231128 | 182800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20231128 | 182700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20231128 | 182600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20231128 | 182500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20231128 | 182400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 183 | 20231128 | 182300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20231128 | 182200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20231128 | 182100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20231128 | 182000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20231128 | 181900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20231128 | 181800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20231128 | 181700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20231128 | 181600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20231128 | 181500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20231128 | 181400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20231128 | 181300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20231128 | 181200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20231128 | 181100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20231128 | 181000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20231128 | 180900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20231128 | 180800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20231128 | 180700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20231128 | 180600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20231128 | 180500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20231128 | 180400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20231128 | 180300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20231128 | 180200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20231128 | 180100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20231128 | 180000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20231128 | 175900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20231128 | 175800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20231128 | 175700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20231128 | 175600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20231128 | 175500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20231128 | 175400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 213 | 20231128 | 175300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20231128 | 175200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20231128 | 175100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20231128 | 175000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20231128 | 174900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20231128 | 174800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20231128 | 174700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20231128 | 174600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20231128 | 174500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20231128 | 174400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20231128 | 174300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20231128 | 174200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20231128 | 174100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20231128 | 174000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20231128 | 173900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20231128 | 173800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20231128 | 173700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20231128 | 173600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20231128 | 173500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20231128 | 173400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20231128 | 173300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20231128 | 173200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20231128 | 173100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20231128 | 173000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20231128 | 172900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20231128 | 172800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20231128 | 172700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20231128 | 172600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20231128 | 172500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20231128 | 172400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 243 | 20231128 | 172300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20231128 | 172200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20231128 | 172100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20231128 | 172000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20231128 | 171900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20231128 | 171800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20231128 | 171700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20231128 | 171600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20231128 | 171500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20231128 | 171400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20231128 | 171300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20231128 | 171200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20231128 | 171100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20231128 | 171000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20231128 | 170900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20231128 | 170800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20231128 | 170700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20231128 | 170600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20231128 | 170500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20231128 | 170400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20231128 | 170300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20231128 | 170200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20231128 | 170100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20231128 | 170000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20231128 | 165900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20231128 | 165800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20231128 | 165700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20231128 | 165600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20231128 | 165500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20231128 | 165400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 273 | 20231128 | 165300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20231128 | 165200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20231128 | 165100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20231128 | 165000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20231128 | 164900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20231128 | 164800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20231128 | 164700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20231128 | 164600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20231128 | 164500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20231128 | 164400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20231128 | 164300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20231128 | 164200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20231128 | 164100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20231128 | 164000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20231128 | 163900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20231128 | 163800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20231128 | 163700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20231128 | 163600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20231128 | 163500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20231128 | 163400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20231128 | 163300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20231128 | 163200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20231128 | 163100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20231128 | 163000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20231128 | 162900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20231128 | 162800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20231128 | 162700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20231128 | 162600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20231128 | 162500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20231128 | 162400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 303 | 20231128 | 162300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20231128 | 162200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20231128 | 162100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20231128 | 162000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20231128 | 161900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20231128 | 161800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20231128 | 161700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20231128 | 161600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20231128 | 161500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20231128 | 161400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20231128 | 161300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20231128 | 161200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20231128 | 161100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20231128 | 161000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20231128 | 160900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20231128 | 160800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20231128 | 160700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20231128 | 160600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20231128 | 160500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20231128 | 160400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20231128 | 160300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20231128 | 160200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20231128 | 160100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20231128 | 160000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20231128 | 155900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20231128 | 155800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20231128 | 155700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20231128 | 155600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20231128 | 155500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20231128 | 155400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 333 | 20231128 | 155300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20231128 | 155200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20231128 | 155100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20231128 | 155000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20231128 | 154900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20231128 | 154800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20231128 | 154700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20231128 | 154600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20231128 | 154500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20231128 | 154400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20231128 | 154300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20231128 | 154200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20231128 | 154100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20231128 | 154000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20231128 | 153900 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20231128 | 153800 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20231128 | 153700 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20231128 | 153600 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20231128 | 153500 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20231128 | 153400 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 353 | 20231128 | 153300 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 354 | 20231128 | 153200 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 355 | 20231128 | 153100 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 356 | 20231128 | 153000 | 161911085350 | 27850 | 27850 | 27850 | 27850 | 64963 |
| 357 | 20231128 | 152900 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20231128 | 152800 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 359 | 20231128 | 152700 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 360 | 20231128 | 152600 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 361 | 20231128 | 152500 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 362 | 20231128 | 152400 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 363 | 20231128 | 152300 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 364 | 20231128 | 152200 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 365 | 20231128 | 152100 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 366 | 20231128 | 152000 | 160101865800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 367 | 20231128 | 151900 | 160101865800 | 27850 | 27850 | 27950 | 27750 | 19009 |
| 368 | 20231128 | 151800 | 159571940300 | 27750 | 27850 | 27950 | 27700 | 35441 |
| 369 | 20231128 | 151700 | 158584270350 | 27850 | 27650 | 28000 | 27600 | 48421 |
| 370 | 20231128 | 151600 | 157236319950 | 27600 | 27650 | 27700 | 27600 | 9068 |
| 371 | 20231128 | 151500 | 156985714500 | 27650 | 27600 | 27700 | 27600 | 3436 |
| 372 | 20231128 | 151400 | 156890690500 | 27650 | 27650 | 27700 | 27600 | 3715 |
| 373 | 20231128 | 151300 | 156787994050 | 27650 | 27550 | 27700 | 27550 | 4492 |
| 374 | 20231128 | 151200 | 156663995800 | 27600 | 27650 | 27700 | 27550 | 6265 |
| 375 | 20231128 | 151100 | 156490992500 | 27650 | 27700 | 27700 | 27600 | 3753 |
| 376 | 20231128 | 151000 | 156387179500 | 27650 | 27700 | 27750 | 27650 | 7113 |
| 377 | 20231128 | 150900 | 156190121600 | 27700 | 27550 | 27750 | 27550 | 11989 |
| 378 | 20231128 | 150800 | 155858190050 | 27600 | 27600 | 27600 | 27550 | 2338 |
| 379 | 20231128 | 150700 | 155793738300 | 27600 | 27500 | 27600 | 27500 | 5467 |
| 380 | 20231128 | 150600 | 155643121050 | 27500 | 27550 | 27600 | 27500 | 1361 |
| 381 | 20231128 | 150500 | 155605676200 | 27550 | 27550 | 27550 | 27450 | 6265 |
| 382 | 20231128 | 150400 | 155433336650 | 27550 | 27600 | 27600 | 27550 | 1211 |
| 383 | 20231128 | 150300 | 155399960850 | 27600 | 27550 | 27650 | 27500 | 5987 |
| 384 | 20231128 | 150200 | 155234774000 | 27600 | 27550 | 27600 | 27500 | 2662 |
| 385 | 20231128 | 150100 | 155161515550 | 27550 | 27500 | 27550 | 27450 | 1572 |
| 386 | 20231128 | 150000 | 155118297600 | 27500 | 27550 | 27550 | 27450 | 1508 |
| 387 | 20231128 | 145900 | 155076845100 | 27500 | 27450 | 27550 | 27350 | 3331 |
| 388 | 20231128 | 145800 | 154985363850 | 27400 | 27500 | 27500 | 27400 | 4203 |
| 389 | 20231128 | 145700 | 154870024600 | 27450 | 27450 | 27550 | 27400 | 4903 |
| 390 | 20231128 | 145600 | 154735216850 | 27400 | 27350 | 27450 | 27350 | 2611 |
| 391 | 20231128 | 145500 | 154663717050 | 27350 | 27350 | 27350 | 27250 | 6621 |
| 392 | 20231128 | 145400 | 154482942600 | 27350 | 27350 | 27400 | 27300 | 3596 |
| 393 | 20231128 | 145300 | 154384598300 | 27400 | 27500 | 27500 | 27250 | 14653 |
| 394 | 20231128 | 145200 | 153983862000 | 27450 | 27550 | 27550 | 27450 | 3418 |
| 395 | 20231128 | 145100 | 153889832250 | 27550 | 27450 | 27550 | 27400 | 6779 |
| 396 | 20231128 | 145000 | 153703579600 | 27450 | 27700 | 27700 | 27400 | 19911 |
| 397 | 20231128 | 144900 | 153155723500 | 27650 | 27700 | 27750 | 27650 | 4243 |
| 398 | 20231128 | 144800 | 153038342050 | 27700 | 27700 | 27750 | 27650 | 4373 |
| 399 | 20231128 | 144700 | 152917210950 | 27700 | 27650 | 27750 | 27650 | 7775 |
| 400 | 20231128 | 144600 | 152702044750 | 27650 | 27700 | 27700 | 27650 | 4987 |
| 401 | 20231128 | 144500 | 152564012000 | 27700 | 27700 | 27750 | 27650 | 9456 |
| 402 | 20231128 | 144400 | 152302113500 | 27750 | 27800 | 27800 | 27650 | 9848 |
| 403 | 20231128 | 144300 | 152029004900 | 27800 | 27850 | 27850 | 27750 | 12934 |
| 404 | 20231128 | 144200 | 151669553250 | 27850 | 27800 | 27850 | 27700 | 18422 |
| 405 | 20231128 | 144100 | 151157951800 | 27800 | 27650 | 27850 | 27600 | 16998 |
| 406 | 20231128 | 144000 | 150685750850 | 27600 | 27700 | 27700 | 27600 | 1975 |
| 407 | 20231128 | 143900 | 150631159350 | 27700 | 27700 | 27750 | 27650 | 3856 |
| 408 | 20231128 | 143800 | 150524346100 | 27750 | 27800 | 27800 | 27700 | 15989 |
| 409 | 20231128 | 143700 | 150080364450 | 27800 | 27500 | 27800 | 27500 | 8571 |
| 410 | 20231128 | 143600 | 149843526550 | 27500 | 27550 | 27600 | 27500 | 1837 |
| 411 | 20231128 | 143500 | 149792956000 | 27550 | 27550 | 27600 | 27550 | 2953 |
| 412 | 20231128 | 143400 | 149711541000 | 27550 | 27450 | 27600 | 27450 | 3078 |
| 413 | 20231128 | 143300 | 149626744650 | 27500 | 27500 | 27500 | 27450 | 1959 |
| 414 | 20231128 | 143200 | 149572941550 | 27500 | 27450 | 27550 | 27450 | 1497 |
| 415 | 20231128 | 143100 | 149531777400 | 27400 | 27600 | 27650 | 27400 | 6374 |
| 416 | 20231128 | 143000 | 149356332650 | 27600 | 27400 | 27650 | 27400 | 9303 |
| 417 | 20231128 | 142900 | 149099914200 | 27450 | 27500 | 27550 | 27450 | 7389 |
| 418 | 20231128 | 142800 | 148896961500 | 27500 | 27600 | 27650 | 27500 | 6618 |
| 419 | 20231128 | 142700 | 148714635300 | 27600 | 27700 | 27700 | 27500 | 8574 |
| 420 | 20231128 | 142600 | 148478093300 | 27700 | 27650 | 27850 | 27600 | 32982 |
| 421 | 20231128 | 142500 | 147562598450 | 27600 | 27650 | 27650 | 27550 | 10717 |
| 422 | 20231128 | 142400 | 147266652850 | 27650 | 27450 | 27650 | 27450 | 5600 |
| 423 | 20231128 | 142300 | 147112274300 | 27500 | 27550 | 27550 | 27500 | 4271 |
| 424 | 20231128 | 142200 | 146994736150 | 27550 | 27650 | 27700 | 27450 | 12851 |
| 425 | 20231128 | 142100 | 146640454350 | 27700 | 27400 | 27700 | 27400 | 33822 |
| 426 | 20231128 | 142000 | 145708740150 | 27400 | 27300 | 27500 | 27300 | 24326 |
| 427 | 20231128 | 141900 | 145041335050 | 27350 | 27400 | 27400 | 27300 | 4720 |
| 428 | 20231128 | 141800 | 144912183700 | 27350 | 27150 | 27400 | 27100 | 9345 |
| 429 | 20231128 | 141700 | 144657226750 | 27200 | 27200 | 27300 | 27200 | 5062 |
| 430 | 20231128 | 141600 | 144519404900 | 27200 | 27100 | 27200 | 27100 | 8151 |
| 431 | 20231128 | 141500 | 144298177050 | 27050 | 27100 | 27100 | 27050 | 572 |
| 432 | 20231128 | 141400 | 144282695500 | 27100 | 27050 | 27100 | 27050 | 922 |
| 433 | 20231128 | 141300 | 144257734550 | 27050 | 27050 | 27100 | 27050 | 1006 |
| 434 | 20231128 | 141200 | 144230521350 | 27050 | 27050 | 27100 | 27050 | 891 |
| 435 | 20231128 | 141100 | 144206418900 | 27050 | 27050 | 27100 | 27000 | 1137 |
| 436 | 20231128 | 141000 | 144175665850 | 27050 | 27100 | 27100 | 27000 | 3030 |
| 437 | 20231128 | 140900 | 144093626500 | 27150 | 27100 | 27150 | 27100 | 507 |
| 438 | 20231128 | 140800 | 144079880250 | 27100 | 27100 | 27150 | 27050 | 1527 |
| 439 | 20231128 | 140700 | 144038546050 | 27100 | 27150 | 27200 | 27050 | 2378 |
| 440 | 20231128 | 140600 | 143974051150 | 27200 | 27200 | 27200 | 27100 | 1104 |
| 441 | 20231128 | 140500 | 143944069350 | 27200 | 27100 | 27200 | 27050 | 2048 |
| 442 | 20231128 | 140400 | 143888530850 | 27050 | 27050 | 27100 | 27050 | 930 |
| 443 | 20231128 | 140300 | 143863372450 | 27050 | 27050 | 27100 | 27000 | 1807 |
| 444 | 20231128 | 140200 | 143814479300 | 27050 | 27050 | 27100 | 27050 | 2487 |
| 445 | 20231128 | 140100 | 143747191400 | 27000 | 27000 | 27050 | 27000 | 2067 |
| 446 | 20231128 | 140000 | 143691377200 | 27000 | 27000 | 27050 | 27000 | 1329 |
| 447 | 20231128 | 135900 | 143655445700 | 27050 | 27100 | 27100 | 27000 | 6758 |
| 448 | 20231128 | 135800 | 143472518350 | 27100 | 27200 | 27200 | 27100 | 1590 |
| 449 | 20231128 | 135700 | 143429385150 | 27150 | 27150 | 27200 | 27100 | 1193 |
| 450 | 20231128 | 135600 | 143396988550 | 27150 | 27150 | 27150 | 27100 | 863 |
| 451 | 20231128 | 135500 | 143373578100 | 27100 | 27100 | 27150 | 27100 | 824 |
| 452 | 20231128 | 135400 | 143351221300 | 27100 | 27150 | 27150 | 27100 | 792 |
| 453 | 20231128 | 135300 | 143329738350 | 27150 | 27200 | 27200 | 27100 | 795 |
| 454 | 20231128 | 135200 | 143308150950 | 27150 | 27100 | 27200 | 27100 | 3145 |
| 455 | 20231128 | 135100 | 143222794550 | 27100 | 27050 | 27150 | 27050 | 1351 |
| 456 | 20231128 | 135000 | 143186180250 | 27050 | 27100 | 27100 | 27050 | 1980 |
| 457 | 20231128 | 134900 | 143132597250 | 27100 | 27050 | 27200 | 27050 | 4254 |
| 458 | 20231128 | 134800 | 143017291200 | 27050 | 27100 | 27150 | 27050 | 3637 |
| 459 | 20231128 | 134700 | 142918824300 | 27100 | 27200 | 27200 | 27100 | 5840 |
| 460 | 20231128 | 134600 | 142760402150 | 27150 | 27300 | 27300 | 27150 | 4560 |
| 461 | 20231128 | 134500 | 142636275200 | 27250 | 27250 | 27250 | 27150 | 1874 |
| 462 | 20231128 | 134400 | 142585236350 | 27200 | 27350 | 27400 | 27150 | 7900 |
| 463 | 20231128 | 134300 | 142370124950 | 27400 | 27350 | 27450 | 27300 | 14498 |
| 464 | 20231128 | 134200 | 141973143750 | 27350 | 27250 | 27350 | 27250 | 4552 |
| 465 | 20231128 | 134100 | 141848796150 | 27300 | 27150 | 27300 | 27150 | 3868 |
| 466 | 20231128 | 134000 | 141743475550 | 27150 | 27150 | 27200 | 27100 | 1178 |
| 467 | 20231128 | 133900 | 141711495800 | 27150 | 27100 | 27150 | 27100 | 1001 |
| 468 | 20231128 | 133800 | 141684346500 | 27100 | 27100 | 27150 | 27050 | 1300 |
| 469 | 20231128 | 133700 | 141649113200 | 27100 | 27200 | 27200 | 27100 | 1816 |
| 470 | 20231128 | 133600 | 141599879600 | 27200 | 27150 | 27200 | 27150 | 1975 |
| 471 | 20231128 | 133500 | 141546250100 | 27150 | 27200 | 27200 | 27150 | 1528 |
| 472 | 20231128 | 133400 | 141504746450 | 27200 | 27150 | 27200 | 27150 | 1708 |
| 473 | 20231128 | 133300 | 141458317100 | 27200 | 27100 | 27200 | 27100 | 1444 |
| 474 | 20231128 | 133200 | 141419091500 | 27150 | 27150 | 27150 | 27100 | 2640 |
| 475 | 20231128 | 133100 | 141347531700 | 27100 | 27150 | 27150 | 27000 | 4748 |
| 476 | 20231128 | 133000 | 141218996550 | 27100 | 27150 | 27150 | 27050 | 1932 |
| 477 | 20231128 | 132900 | 141166631000 | 27150 | 27100 | 27200 | 27100 | 469 |
| 478 | 20231128 | 132800 | 141153901550 | 27150 | 27200 | 27250 | 27100 | 3610 |
| 479 | 20231128 | 132700 | 141055803750 | 27250 | 27150 | 27250 | 27150 | 2448 |
| 480 | 20231128 | 132600 | 140989236700 | 27150 | 27200 | 27200 | 27050 | 4308 |
| 481 | 20231128 | 132500 | 140872361650 | 27200 | 27300 | 27300 | 27150 | 7554 |
| 482 | 20231128 | 132400 | 140666674600 | 27300 | 27100 | 27350 | 27100 | 20488 |
| 483 | 20231128 | 132300 | 140108036650 | 27150 | 27050 | 27150 | 27050 | 7739 |
| 484 | 20231128 | 132200 | 139898400350 | 27050 | 27000 | 27050 | 26950 | 1643 |
| 485 | 20231128 | 132100 | 139854039850 | 27000 | 27050 | 27050 | 26950 | 1714 |
| 486 | 20231128 | 132000 | 139807723850 | 27050 | 27000 | 27050 | 26950 | 3141 |
| 487 | 20231128 | 131900 | 139722968200 | 27000 | 26950 | 27050 | 26950 | 1266 |
| 488 | 20231128 | 131800 | 139688766900 | 27000 | 27000 | 27050 | 26950 | 10135 |
| 489 | 20231128 | 131700 | 139415098400 | 27000 | 26950 | 27000 | 26900 | 4329 |
| 490 | 20231128 | 131600 | 139298363500 | 26950 | 26900 | 26950 | 26850 | 1598 |
| 491 | 20231128 | 131500 | 139255376950 | 26900 | 26800 | 26900 | 26800 | 2173 |
| 492 | 20231128 | 131400 | 139196978200 | 26850 | 26750 | 26850 | 26750 | 1473 |
| 493 | 20231128 | 131300 | 139157514650 | 26800 | 26800 | 26800 | 26750 | 843 |
| 494 | 20231128 | 131200 | 139134934750 | 26800 | 26800 | 26850 | 26750 | 1324 |
| 495 | 20231128 | 131100 | 139099447250 | 26800 | 26850 | 26850 | 26800 | 2899 |
| 496 | 20231128 | 131000 | 139021658650 | 26800 | 26800 | 26850 | 26750 | 2723 |
| 497 | 20231128 | 130900 | 138948665800 | 26800 | 26700 | 26800 | 26700 | 774 |
| 498 | 20231128 | 130800 | 138927954750 | 26700 | 26750 | 26750 | 26700 | 1243 |
| 499 | 20231128 | 130700 | 138894738850 | 26750 | 26800 | 26800 | 26750 | 992 |
| 500 | 20231128 | 130600 | 138868180500 | 26750 | 26700 | 26750 | 26600 | 9837 |
| 501 | 20231128 | 130500 | 138606119000 | 26700 | 26800 | 26850 | 26700 | 2835 |
| 502 | 20231128 | 130400 | 138530307100 | 26750 | 26800 | 26850 | 26750 | 2506 |
| 503 | 20231128 | 130300 | 138463072800 | 26850 | 26700 | 26850 | 26650 | 3082 |
| 504 | 20231128 | 130200 | 138380654850 | 26700 | 26700 | 26750 | 26700 | 1359 |
| 505 | 20231128 | 130100 | 138344367350 | 26700 | 26750 | 26800 | 26700 | 1504 |
| 506 | 20231128 | 130000 | 138304141650 | 26700 | 26700 | 26800 | 26700 | 731 |
| 507 | 20231128 | 125900 | 138284617650 | 26700 | 26700 | 26800 | 26700 | 3407 |
| 508 | 20231128 | 125800 | 138193647450 | 26750 | 26750 | 26800 | 26700 | 2962 |
| 509 | 20231128 | 125700 | 138114518650 | 26750 | 26750 | 26850 | 26700 | 1855 |
| 510 | 20231128 | 125600 | 138064899300 | 26700 | 26850 | 26850 | 26700 | 5218 |
| 511 | 20231128 | 125500 | 137925195200 | 26800 | 26850 | 26850 | 26800 | 618 |
| 512 | 20231128 | 125400 | 137908617400 | 26850 | 26850 | 26900 | 26800 | 598 |
| 513 | 20231128 | 125300 | 137892568000 | 26850 | 26800 | 26850 | 26750 | 2245 |
| 514 | 20231128 | 125200 | 137832405450 | 26750 | 26750 | 26800 | 26700 | 3035 |
| 515 | 20231128 | 125100 | 137751216550 | 26750 | 26900 | 26900 | 26700 | 11910 |
| 516 | 20231128 | 125000 | 137432332150 | 26900 | 26950 | 26950 | 26900 | 3727 |
| 517 | 20231128 | 124900 | 137332060100 | 26900 | 26900 | 27000 | 26900 | 262 |
| 518 | 20231128 | 124800 | 137325001950 | 26950 | 26950 | 27000 | 26900 | 1611 |
| 519 | 20231128 | 124700 | 137281641950 | 26950 | 26950 | 26950 | 26900 | 1341 |
| 520 | 20231128 | 124600 | 137245507850 | 26950 | 27000 | 27000 | 26900 | 2539 |
| 521 | 20231128 | 124500 | 137177081950 | 26950 | 27100 | 27100 | 26950 | 2235 |
| 522 | 20231128 | 124400 | 137116697400 | 27100 | 27200 | 27250 | 27050 | 7039 |
| 523 | 20231128 | 124300 | 136925511750 | 27200 | 27050 | 27200 | 27000 | 6723 |
| 524 | 20231128 | 124200 | 136742923750 | 27050 | 26950 | 27100 | 26950 | 657 |
| 525 | 20231128 | 124100 | 136725184250 | 27050 | 26950 | 27050 | 26900 | 5718 |
| 526 | 20231128 | 124000 | 136571089400 | 26950 | 26950 | 27000 | 26900 | 2554 |
| 527 | 20231128 | 123900 | 136502359000 | 26950 | 27000 | 27000 | 26950 | 1874 |
| 528 | 20231128 | 123800 | 136451813350 | 27050 | 27050 | 27050 | 27000 | 2858 |
| 529 | 20231128 | 123700 | 136374645700 | 27050 | 27050 | 27100 | 27050 | 967 |
| 530 | 20231128 | 123600 | 136348481900 | 27050 | 27100 | 27100 | 27000 | 807 |
| 531 | 20231128 | 123500 | 136326670150 | 27100 | 27000 | 27100 | 27000 | 1759 |
| 532 | 20231128 | 123400 | 136279123050 | 27000 | 27000 | 27050 | 27000 | 1959 |
| 533 | 20231128 | 123300 | 136226192250 | 27000 | 27050 | 27100 | 27000 | 559 |
| 534 | 20231128 | 123200 | 136211078950 | 27050 | 27100 | 27100 | 27050 | 1809 |
| 535 | 20231128 | 123100 | 136162135850 | 27050 | 27150 | 27150 | 27050 | 1140 |
| 536 | 20231128 | 123000 | 136131242050 | 27150 | 27150 | 27150 | 27100 | 1692 |
| 537 | 20231128 | 122900 | 136085308400 | 27150 | 27100 | 27150 | 27100 | 1335 |
| 538 | 20231128 | 122800 | 136049102950 | 27100 | 27050 | 27150 | 27000 | 4006 |
| 539 | 20231128 | 122700 | 135940603200 | 27050 | 27000 | 27050 | 27000 | 470 |
| 540 | 20231128 | 122600 | 135927900150 | 27050 | 27000 | 27050 | 26950 | 2521 |
| 541 | 20231128 | 122500 | 135859867700 | 26950 | 27000 | 27000 | 26950 | 482 |
| 542 | 20231128 | 122400 | 135846877350 | 27000 | 27000 | 27000 | 26950 | 1065 |
| 543 | 20231128 | 122300 | 135818163450 | 27050 | 27000 | 27050 | 27000 | 525 |
| 544 | 20231128 | 122200 | 135803988050 | 27000 | 27000 | 27050 | 27000 | 792 |
| 545 | 20231128 | 122100 | 135782597250 | 27000 | 27000 | 27050 | 27000 | 513 |
| 546 | 20231128 | 122000 | 135768735350 | 27000 | 27000 | 27050 | 27000 | 788 |
| 547 | 20231128 | 121900 | 135747457050 | 27000 | 27050 | 27100 | 27000 | 1016 |
| 548 | 20231128 | 121800 | 135719974800 | 27050 | 27100 | 27100 | 27050 | 93 |
| 549 | 20231128 | 121700 | 135717458200 | 27050 | 27050 | 27100 | 27050 | 1563 |
| 550 | 20231128 | 121600 | 135675122650 | 27050 | 27050 | 27100 | 27000 | 1453 |
| 551 | 20231128 | 121500 | 135635815550 | 27050 | 27050 | 27100 | 27050 | 900 |
| 552 | 20231128 | 121400 | 135611463450 | 27050 | 27050 | 27050 | 27000 | 302 |
| 553 | 20231128 | 121300 | 135603300800 | 27050 | 26950 | 27050 | 26900 | 1158 |
| 554 | 20231128 | 121200 | 135572053450 | 27000 | 26900 | 27000 | 26900 | 1381 |
| 555 | 20231128 | 121100 | 135534831100 | 26900 | 26950 | 27000 | 26900 | 2537 |
| 556 | 20231128 | 121000 | 135466501900 | 26950 | 26900 | 27000 | 26900 | 804 |
| 557 | 20231128 | 120900 | 135444830850 | 26900 | 26950 | 26950 | 26900 | 844 |
| 558 | 20231128 | 120800 | 135422098050 | 26950 | 26950 | 27000 | 26950 | 1332 |
| 559 | 20231128 | 120700 | 135386178250 | 27000 | 27000 | 27000 | 26950 | 522 |
| 560 | 20231128 | 120600 | 135372096950 | 26950 | 26950 | 27000 | 26950 | 1221 |
| 561 | 20231128 | 120500 | 135339190950 | 26950 | 27050 | 27050 | 26900 | 2303 |
| 562 | 20231128 | 120400 | 135277083200 | 26950 | 27000 | 27050 | 26950 | 2320 |
| 563 | 20231128 | 120300 | 135214486500 | 26950 | 26950 | 27000 | 26950 | 694 |
| 564 | 20231128 | 120200 | 135195764500 | 26950 | 26950 | 27000 | 26950 | 339 |
| 565 | 20231128 | 120100 | 135186620050 | 26950 | 26950 | 27050 | 26950 | 935 |
| 566 | 20231128 | 120000 | 135161385150 | 26950 | 27000 | 27000 | 26950 | 1542 |
| 567 | 20231128 | 115900 | 135119756000 | 26950 | 27000 | 27050 | 26950 | 2681 |
| 568 | 20231128 | 115800 | 135047454050 | 27000 | 27000 | 27050 | 27000 | 1450 |
| 569 | 20231128 | 115700 | 135008300600 | 27000 | 27050 | 27050 | 27000 | 1104 |
| 570 | 20231128 | 115600 | 134978465450 | 27050 | 27100 | 27100 | 27050 | 1813 |
| 571 | 20231128 | 115500 | 134929417750 | 27100 | 27100 | 27100 | 27050 | 482 |
| 572 | 20231128 | 115400 | 134916378650 | 27100 | 27050 | 27100 | 27050 | 1871 |
| 573 | 20231128 | 115300 | 134865719950 | 27050 | 27050 | 27100 | 27050 | 327 |
| 574 | 20231128 | 115200 | 134856873050 | 27100 | 27050 | 27100 | 27000 | 1123 |
| 575 | 20231128 | 115100 | 134826503850 | 27050 | 27100 | 27100 | 27000 | 2919 |
| 576 | 20231128 | 115000 | 134747497600 | 27100 | 27050 | 27100 | 27000 | 1467 |
| 577 | 20231128 | 114900 | 134707848750 | 27050 | 27100 | 27150 | 27050 | 2374 |
| 578 | 20231128 | 114800 | 134643523900 | 27100 | 27100 | 27150 | 27100 | 531 |
| 579 | 20231128 | 114700 | 134629120150 | 27100 | 27100 | 27150 | 27100 | 1536 |
| 580 | 20231128 | 114600 | 134587422450 | 27150 | 27100 | 27150 | 27050 | 1402 |
| 581 | 20231128 | 114500 | 134549416250 | 27100 | 26950 | 27100 | 26950 | 1570 |
| 582 | 20231128 | 114400 | 134507004150 | 26950 | 26950 | 27000 | 26900 | 1466 |
| 583 | 20231128 | 114300 | 134467519450 | 26950 | 26950 | 27000 | 26950 | 689 |
| 584 | 20231128 | 114200 | 134448946300 | 26950 | 27000 | 27000 | 26950 | 452 |
| 585 | 20231128 | 114100 | 134436762300 | 26950 | 26950 | 26950 | 26900 | 3134 |
| 586 | 20231128 | 114000 | 134352360600 | 27000 | 27000 | 27000 | 26950 | 1803 |
| 587 | 20231128 | 113900 | 134303749200 | 26950 | 26950 | 27000 | 26900 | 915 |
| 588 | 20231128 | 113800 | 134279079550 | 26900 | 26950 | 27000 | 26900 | 3128 |
| 589 | 20231128 | 113700 | 134194909450 | 26900 | 27050 | 27050 | 26900 | 4602 |
| 590 | 20231128 | 113600 | 134070869550 | 27000 | 27050 | 27100 | 26950 | 6083 |
| 591 | 20231128 | 113500 | 133906661500 | 27100 | 27150 | 27150 | 27000 | 3496 |
| 592 | 20231128 | 113400 | 133812093600 | 27150 | 27250 | 27300 | 27050 | 5276 |
| 593 | 20231128 | 113300 | 133668951700 | 27200 | 27200 | 27350 | 27200 | 9758 |
| 594 | 20231128 | 113200 | 133402890900 | 27200 | 27200 | 27200 | 27150 | 955 |
| 595 | 20231128 | 113100 | 133376938900 | 27150 | 27100 | 27200 | 27050 | 4432 |
| 596 | 20231128 | 113000 | 133256862100 | 27050 | 27150 | 27200 | 27050 | 2546 |
| 597 | 20231128 | 112900 | 133187777400 | 27200 | 27100 | 27200 | 27100 | 2697 |
| 598 | 20231128 | 112800 | 133114602850 | 27100 | 27150 | 27200 | 27100 | 928 |
| 599 | 20231128 | 112700 | 133089411950 | 27150 | 27200 | 27200 | 27100 | 2331 |
| 600 | 20231128 | 112600 | 133026085000 | 27200 | 27250 | 27300 | 27200 | 3448 |
| 601 | 20231128 | 112500 | 132932207200 | 27300 | 27350 | 27350 | 27250 | 4878 |
| 602 | 20231128 | 112400 | 132798994000 | 27350 | 27200 | 27350 | 27200 | 2612 |
| 603 | 20231128 | 112300 | 132727731900 | 27200 | 27100 | 27250 | 27000 | 4663 |
| 604 | 20231128 | 112200 | 132600976750 | 27050 | 27000 | 27100 | 27000 | 1235 |
| 605 | 20231128 | 112100 | 132567545950 | 27100 | 27050 | 27100 | 27000 | 3838 |
| 606 | 20231128 | 112000 | 132463828750 | 27050 | 27100 | 27150 | 27050 | 3257 |
| 607 | 20231128 | 111900 | 132375561950 | 27150 | 27250 | 27250 | 27150 | 2805 |
| 608 | 20231128 | 111800 | 132299298950 | 27200 | 27250 | 27300 | 27200 | 6556 |
| 609 | 20231128 | 111700 | 132120673550 | 27250 | 27350 | 27400 | 27200 | 8506 |
| 610 | 20231128 | 111600 | 131888375400 | 27350 | 27200 | 27350 | 27050 | 13204 |
| 611 | 20231128 | 111500 | 131528054150 | 27050 | 27000 | 27150 | 26900 | 5334 |
| 612 | 20231128 | 111400 | 131384063550 | 27000 | 27050 | 27050 | 26950 | 3409 |
| 613 | 20231128 | 111300 | 131292032350 | 27000 | 27050 | 27100 | 26950 | 7682 |
| 614 | 20231128 | 111200 | 131084588400 | 27050 | 27300 | 27300 | 27050 | 12570 |
| 615 | 20231128 | 111100 | 130743238800 | 27250 | 27300 | 27350 | 27250 | 18962 |
| 616 | 20231128 | 111000 | 130225468950 | 27300 | 27200 | 27350 | 27150 | 17352 |
| 617 | 20231128 | 110900 | 129752504800 | 27200 | 27200 | 27250 | 27150 | 27934 |
| 618 | 20231128 | 110800 | 128992574950 | 27150 | 27000 | 27250 | 27000 | 32719 |
| 619 | 20231128 | 110700 | 128105324350 | 27000 | 26850 | 27000 | 26850 | 14594 |
| 620 | 20231128 | 110600 | 127711988100 | 26850 | 26850 | 26900 | 26800 | 5702 |
| 621 | 20231128 | 110500 | 127558887250 | 26850 | 26750 | 26850 | 26750 | 6389 |
| 622 | 20231128 | 110400 | 127387643450 | 26750 | 26850 | 26900 | 26750 | 15589 |
| 623 | 20231128 | 110300 | 126969369500 | 26850 | 26800 | 26850 | 26750 | 6588 |
| 624 | 20231128 | 110200 | 126792864800 | 26800 | 26600 | 26800 | 26600 | 13263 |
| 625 | 20231128 | 110100 | 126438478450 | 26650 | 26600 | 26650 | 26550 | 2706 |
| 626 | 20231128 | 110000 | 126366501750 | 26600 | 26600 | 26650 | 26450 | 7226 |
| 627 | 20231128 | 105900 | 126174838150 | 26600 | 26400 | 26600 | 26350 | 10028 |
| 628 | 20231128 | 105800 | 125909765050 | 26450 | 26550 | 26600 | 26400 | 17809 |
| 629 | 20231128 | 105700 | 125438163150 | 26550 | 26600 | 26650 | 26400 | 24293 |
| 630 | 20231128 | 105600 | 124794398950 | 26650 | 26650 | 26700 | 26600 | 2089 |
| 631 | 20231128 | 105500 | 124738748650 | 26600 | 26600 | 26650 | 26600 | 4035 |
| 632 | 20231128 | 105400 | 124631326450 | 26600 | 26650 | 26700 | 26550 | 3784 |
| 633 | 20231128 | 105300 | 124530608750 | 26650 | 26700 | 26750 | 26550 | 15828 |
| 634 | 20231128 | 105200 | 124109491950 | 26700 | 26850 | 26850 | 26700 | 7323 |
| 635 | 20231128 | 105100 | 123913386500 | 26850 | 26750 | 26850 | 26700 | 5301 |
| 636 | 20231128 | 105000 | 123771222750 | 26750 | 26650 | 26800 | 26650 | 4561 |
| 637 | 20231128 | 104900 | 123649289900 | 26700 | 26600 | 26800 | 26600 | 4842 |
| 638 | 20231128 | 104800 | 123520205700 | 26600 | 26850 | 26850 | 26600 | 20200 |
| 639 | 20231128 | 104700 | 122980324200 | 26850 | 26850 | 26900 | 26800 | 24202 |
| 640 | 20231128 | 104600 | 122330322400 | 26800 | 26800 | 26850 | 26700 | 29442 |
| 641 | 20231128 | 104500 | 121541923300 | 26750 | 26650 | 26800 | 26550 | 17567 |
| 642 | 20231128 | 104400 | 121072426100 | 26600 | 26650 | 26650 | 26550 | 18905 |
| 643 | 20231128 | 104300 | 120569578300 | 26650 | 26450 | 26700 | 26400 | 42149 |
| 644 | 20231128 | 104200 | 119451142400 | 26450 | 26800 | 26800 | 26450 | 74840 |
| 645 | 20231128 | 104100 | 117459426300 | 26800 | 27050 | 27050 | 26700 | 69349 |
| 646 | 20231128 | 104000 | 115600157550 | 27050 | 27250 | 27250 | 26900 | 69110 |
| 647 | 20231128 | 103900 | 113731466350 | 27200 | 27350 | 27350 | 27100 | 34954 |
| 648 | 20231128 | 103800 | 112780889850 | 27350 | 27400 | 27500 | 27250 | 31652 |
| 649 | 20231128 | 103700 | 111915349450 | 27400 | 27400 | 27550 | 27200 | 70180 |
| 650 | 20231128 | 103600 | 109992767300 | 27450 | 27850 | 27900 | 27300 | 130498 |
| 651 | 20231128 | 103500 | 106397247500 | 27850 | 27950 | 28200 | 27800 | 89024 |
| 652 | 20231128 | 103400 | 103910490000 | 28000 | 28200 | 28500 | 27900 | 99529 |
| 653 | 20231128 | 103300 | 101101279500 | 28150 | 28700 | 29050 | 27950 | 176363 |
| 654 | 20231128 | 103200 | 96080053300 | 28700 | 28500 | 29000 | 28450 | 107522 |
| 655 | 20231128 | 103100 | 92987384100 | 28500 | 28950 | 29100 | 28500 | 134075 |
| 656 | 20231128 | 103000 | 89135176250 | 28950 | 29200 | 29350 | 28800 | 195471 |
| 657 | 20231128 | 102900 | 83457012350 | 29200 | 29100 | 29200 | 29100 | 50756 |
| 658 | 20231128 | 102800 | 81979512650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 659 | 20231128 | 102700 | 81979512650 | 29050 | 28500 | 29050 | 28100 | 146132 |
| 660 | 20231128 | 102600 | 77790239700 | 28450 | 28400 | 28600 | 28000 | 102777 |
| 661 | 20231128 | 102500 | 74876608100 | 28400 | 28450 | 28600 | 28150 | 164202 |
| 662 | 20231128 | 102400 | 70211361500 | 28450 | 27400 | 28500 | 27350 | 313360 |
| 663 | 20231128 | 102300 | 61403238600 | 27400 | 27350 | 27600 | 27250 | 58427 |
| 664 | 20231128 | 102200 | 59799226350 | 27350 | 27200 | 27350 | 27150 | 25159 |
| 665 | 20231128 | 102100 | 59112379400 | 27150 | 27100 | 27250 | 27000 | 11305 |
| 666 | 20231128 | 102000 | 58805568800 | 27150 | 27200 | 27300 | 27050 | 27899 |
| 667 | 20231128 | 101900 | 58046830500 | 27200 | 26700 | 27200 | 26700 | 31340 |
| 668 | 20231128 | 101800 | 57201870800 | 26700 | 26800 | 26800 | 26700 | 3071 |
| 669 | 20231128 | 101700 | 57119759750 | 26800 | 26800 | 26800 | 26700 | 4004 |
| 670 | 20231128 | 101600 | 57012626400 | 26750 | 26750 | 26800 | 26650 | 5549 |
| 671 | 20231128 | 101500 | 56864291200 | 26750 | 26700 | 26750 | 26650 | 4709 |
| 672 | 20231128 | 101400 | 56738496400 | 26650 | 26700 | 26700 | 26600 | 3072 |
| 673 | 20231128 | 101300 | 56656582250 | 26650 | 26500 | 26700 | 26500 | 10980 |
| 674 | 20231128 | 101200 | 56364136900 | 26550 | 26450 | 26550 | 26400 | 1087 |
| 675 | 20231128 | 101100 | 56335336350 | 26450 | 26450 | 26550 | 26250 | 7886 |
| 676 | 20231128 | 101000 | 56127018700 | 26400 | 26500 | 26500 | 26400 | 2836 |
| 677 | 20231128 | 100900 | 56051980450 | 26450 | 26350 | 26550 | 26300 | 5199 |
| 678 | 20231128 | 100800 | 55914584950 | 26350 | 26350 | 26450 | 26300 | 2300 |
| 679 | 20231128 | 100700 | 55853889050 | 26300 | 26400 | 26450 | 26200 | 5418 |
| 680 | 20231128 | 100600 | 55711341450 | 26400 | 26250 | 26400 | 26250 | 4860 |
| 681 | 20231128 | 100500 | 55583432200 | 26250 | 26300 | 26350 | 26250 | 2667 |
| 682 | 20231128 | 100400 | 55513337400 | 26300 | 26000 | 26350 | 26000 | 7749 |
| 683 | 20231128 | 100300 | 55310464150 | 26000 | 26250 | 26250 | 26000 | 11423 |
| 684 | 20231128 | 100200 | 55012085300 | 26200 | 26300 | 26350 | 26200 | 5337 |
| 685 | 20231128 | 100100 | 54871807050 | 26300 | 26350 | 26400 | 26150 | 10529 |
| 686 | 20231128 | 100000 | 54595432650 | 26350 | 26400 | 26450 | 26300 | 2651 |
| 687 | 20231128 | 095900 | 54525554400 | 26400 | 26700 | 26700 | 26400 | 3015 |
| 688 | 20231128 | 095800 | 54445441850 | 26650 | 26550 | 26800 | 26550 | 14289 |
| 689 | 20231128 | 095700 | 54063864000 | 26600 | 26300 | 26600 | 26300 | 8286 |
| 690 | 20231128 | 095600 | 53844580400 | 26400 | 26300 | 26500 | 25800 | 33373 |
| 691 | 20231128 | 095500 | 52973859850 | 26300 | 26450 | 26550 | 26300 | 10617 |
| 692 | 20231128 | 095400 | 52693527900 | 26500 | 26600 | 26600 | 26450 | 3288 |
| 693 | 20231128 | 095300 | 52606381000 | 26550 | 26600 | 26600 | 26500 | 5594 |
| 694 | 20231128 | 095200 | 52457992500 | 26650 | 26600 | 26750 | 26550 | 2039 |
| 695 | 20231128 | 095100 | 52403643100 | 26600 | 26450 | 26650 | 26400 | 3624 |
| 696 | 20231128 | 095000 | 52307616200 | 26400 | 26750 | 26850 | 26400 | 8927 |
| 697 | 20231128 | 094900 | 52070072100 | 26700 | 26600 | 26750 | 26600 | 4007 |
| 698 | 20231128 | 094800 | 51963228050 | 26600 | 26700 | 26900 | 26400 | 15671 |
| 699 | 20231128 | 094700 | 51546991450 | 26850 | 27000 | 27000 | 26700 | 11535 |
| 700 | 20231128 | 094600 | 51236721500 | 27000 | 26850 | 27300 | 26700 | 25692 |
| 701 | 20231128 | 094500 | 50542839850 | 26900 | 27000 | 27050 | 26850 | 8993 |
| 702 | 20231128 | 094400 | 50300756300 | 27000 | 27300 | 27350 | 26800 | 27677 |
| 703 | 20231128 | 094300 | 49550404050 | 27300 | 27000 | 27350 | 26900 | 44790 |
| 704 | 20231128 | 094200 | 48333127350 | 26950 | 26600 | 27300 | 26600 | 41346 |
| 705 | 20231128 | 094100 | 47218586950 | 26600 | 26450 | 26650 | 26300 | 19157 |
| 706 | 20231128 | 094000 | 46712074650 | 26450 | 26650 | 26700 | 26450 | 8236 |
| 707 | 20231128 | 093900 | 46493267700 | 26650 | 26800 | 26850 | 26600 | 13499 |
| 708 | 20231128 | 093800 | 46132051550 | 26800 | 26500 | 26900 | 26450 | 27700 |
| 709 | 20231128 | 093700 | 45391716350 | 26500 | 26350 | 26550 | 26350 | 3123 |
| 710 | 20231128 | 093600 | 45308990400 | 26350 | 26550 | 26550 | 26250 | 11816 |
| 711 | 20231128 | 093500 | 44996601750 | 26600 | 26550 | 26600 | 26500 | 7446 |
| 712 | 20231128 | 093400 | 44798733350 | 26550 | 26500 | 26550 | 26450 | 12972 |
| 713 | 20231128 | 093300 | 44454899050 | 26450 | 26250 | 26500 | 26200 | 25774 |
| 714 | 20231128 | 093200 | 43775679650 | 26250 | 26050 | 26250 | 26000 | 14810 |
| 715 | 20231128 | 093100 | 43388615500 | 26000 | 26050 | 26100 | 25950 | 5448 |
| 716 | 20231128 | 093000 | 43246782700 | 26100 | 26000 | 26100 | 25950 | 5605 |
| 717 | 20231128 | 092900 | 43100833650 | 26000 | 26000 | 26050 | 25950 | 4319 |
| 718 | 20231128 | 092800 | 42988614350 | 25950 | 25950 | 26050 | 25900 | 6456 |
| 719 | 20231128 | 092700 | 42821157200 | 25950 | 26000 | 26100 | 25900 | 12312 |
| 720 | 20231128 | 092600 | 42500905300 | 26050 | 26000 | 26150 | 25900 | 13430 |
| 721 | 20231128 | 092500 | 42151356750 | 26000 | 25850 | 26100 | 25850 | 14323 |
| 722 | 20231128 | 092400 | 41779217100 | 25850 | 25700 | 26050 | 25650 | 17939 |
| 723 | 20231128 | 092300 | 41315374500 | 25700 | 25850 | 25850 | 25650 | 35714 |
| 724 | 20231128 | 092200 | 40395953800 | 25850 | 26050 | 26100 | 25750 | 33739 |
| 725 | 20231128 | 092100 | 39522961500 | 26050 | 26250 | 26300 | 25900 | 63476 |
| 726 | 20231128 | 092000 | 37867385900 | 26250 | 26400 | 26450 | 26250 | 14161 |
| 727 | 20231128 | 091900 | 37494352500 | 26400 | 26600 | 26600 | 26400 | 11758 |
| 728 | 20231128 | 091800 | 37183088900 | 26650 | 26350 | 26700 | 26300 | 18635 |
| 729 | 20231128 | 091700 | 36690327500 | 26350 | 26300 | 26600 | 26250 | 25702 |
| 730 | 20231128 | 091600 | 36012314650 | 26400 | 26850 | 26900 | 26250 | 56255 |
| 731 | 20231128 | 091500 | 34521613700 | 26850 | 26800 | 27050 | 26750 | 22652 |
| 732 | 20231128 | 091400 | 33913677950 | 26800 | 27000 | 27050 | 26750 | 21247 |
| 733 | 20231128 | 091300 | 33342642650 | 27000 | 27150 | 27200 | 27000 | 21626 |
| 734 | 20231128 | 091200 | 32757531950 | 27150 | 26950 | 27200 | 26950 | 23034 |
| 735 | 20231128 | 091100 | 32133648800 | 27000 | 27000 | 27200 | 26700 | 53516 |
| 736 | 20231128 | 091000 | 30691056950 | 27000 | 27950 | 28000 | 26700 | 93696 |
| 737 | 20231128 | 090900 | 28123798100 | 27950 | 27750 | 28300 | 27650 | 150706 |
| 738 | 20231128 | 090800 | 23894894700 | 27800 | 27750 | 27900 | 27450 | 45063 |
| 739 | 20231128 | 090700 | 22647336350 | 27800 | 27950 | 28000 | 27650 | 37123 |
| 740 | 20231128 | 090600 | 21614908150 | 27900 | 27700 | 28000 | 27600 | 72982 |
| 741 | 20231128 | 090500 | 19579431750 | 27650 | 27900 | 27950 | 27650 | 58100 |
| 742 | 20231128 | 090400 | 17961521950 | 27900 | 27700 | 27950 | 27350 | 71478 |
| 743 | 20231128 | 090300 | 15983920250 | 27650 | 27800 | 28100 | 27550 | 130630 |
| 744 | 20231128 | 090200 | 12346866550 | 27800 | 27300 | 27900 | 27250 | 160931 |
| 745 | 20231128 | 090100 | 7885593100 | 27300 | 26800 | 27550 | 26750 | 159184 |
| 746 | 20231128 | 090000 | 3534816900 | 26800 | 26450 | 27200 | 26450 | 131069 |